KissMeData/234070/min/candle-20250508.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250508	203500	90020	1000	1000	1000	1000	1
3	20250508	203400	90020	1000	1000	1000	1000	0
4	20250508	203300	90020	1000	1000	1000	1000	0
5	20250508	203200	90020	1000	1000	1000	1000	0
6	20250508	203100	90020	1000	1000	1000	1000	0
7	20250508	203000	90020	1000	1000	1000	1000	0
8	20250508	202900	90020	1000	1000	1000	1000	0
9	20250508	202800	90020	1000	1000	1000	1000	0
10	20250508	202700	90020	1000	1000	1000	1000	0
11	20250508	202600	90020	1000	1000	1000	1000	0
12	20250508	202500	90020	1000	1000	1000	1000	0
13	20250508	202400	90020	1000	1000	1000	1000	0
14	20250508	202300	90020	1000	1000	1000	1000	0
15	20250508	202200	90020	1000	1000	1000	1000	0
16	20250508	202100	90020	1000	1000	1000	1000	0
17	20250508	202000	90020	1000	1000	1000	1000	0
18	20250508	201900	90020	1000	1000	1000	1000	0
19	20250508	201800	90020	1000	1000	1000	1000	0
20	20250508	201700	90020	1000	1000	1000	1000	0
21	20250508	201600	90020	1000	1000	1000	1000	0
22	20250508	201500	90020	1000	1000	1000	1000	0
23	20250508	201400	90020	1000	1000	1000	1000	0
24	20250508	201300	90020	1000	1000	1000	1000	0
25	20250508	201200	90020	1000	1000	1000	1000	0
26	20250508	201100	90020	1000	1000	1000	1000	0
27	20250508	201000	90020	1000	1000	1000	1000	0
28	20250508	200900	90020	1000	1000	1000	1000	0
29	20250508	200800	90020	1000	1000	1000	1000	0
30	20250508	200700	90020	1000	1000	1000	1000	0
31	20250508	200600	90020	1000	1000	1000	1000	0
32	20250508	200500	90020	1000	1000	1000	1000	1
33	20250508	200400	90020	1000	1000	1000	1000	0
34	20250508	200300	90020	1000	1000	1000	1000	0
35	20250508	200200	90020	1000	1000	1000	1000	0
36	20250508	200100	90020	1000	1000	1000	1000	0
37	20250508	200000	90020	1000	1000	1000	1000	0
38	20250508	195900	90020	1000	1000	1000	1000	0
39	20250508	195800	90020	1000	1000	1000	1000	0
40	20250508	195700	90020	1000	1000	1000	1000	0
41	20250508	195600	90020	1000	1000	1000	1000	0
42	20250508	195500	90020	1000	1000	1000	1000	0
43	20250508	195400	90020	1000	1000	1000	1000	0
44	20250508	195300	90020	1000	1000	1000	1000	0
45	20250508	195200	90020	1000	1000	1000	1000	0
46	20250508	195100	90020	1000	1000	1000	1000	0
47	20250508	195000	90020	1000	1000	1000	1000	0
48	20250508	194900	90020	1000	1000	1000	1000	0
49	20250508	194800	90020	1000	1000	1000	1000	0
50	20250508	194700	90020	1000	1000	1000	1000	0
51	20250508	194600	90020	1000	1000	1000	1000	0
52	20250508	194500	90020	1000	1000	1000	1000	0
53	20250508	194400	90020	1000	1000	1000	1000	0
54	20250508	194300	90020	1000	1000	1000	1000	0
55	20250508	194200	90020	1000	1000	1000	1000	0
56	20250508	194100	90020	1000	1000	1000	1000	0
57	20250508	194000	90020	1000	1000	1000	1000	0
58	20250508	193900	90020	1000	1000	1000	1000	0
59	20250508	193800	90020	1000	1000	1000	1000	0
60	20250508	193700	90020	1000	1000	1000	1000	0
61	20250508	193600	90020	1000	1000	1000	1000	0
62	20250508	193500	90020	1000	1000	1000	1000	1
63	20250508	193400	90020	1000	1000	1000	1000	0
64	20250508	193300	90020	1000	1000	1000	1000	0
65	20250508	193200	90020	1000	1000	1000	1000	0
66	20250508	193100	90020	1000	1000	1000	1000	0
67	20250508	193000	90020	1000	1000	1000	1000	0
68	20250508	192900	90020	1000	1000	1000	1000	0
69	20250508	192800	90020	1000	1000	1000	1000	0
70	20250508	192700	90020	1000	1000	1000	1000	0
71	20250508	192600	90020	1000	1000	1000	1000	0
72	20250508	192500	90020	1000	1000	1000	1000	0
73	20250508	192400	90020	1000	1000	1000	1000	0
74	20250508	192300	90020	1000	1000	1000	1000	0
75	20250508	192200	90020	1000	1000	1000	1000	0
76	20250508	192100	90020	1000	1000	1000	1000	0
77	20250508	192000	90020	1000	1000	1000	1000	0
78	20250508	191900	90020	1000	1000	1000	1000	0
79	20250508	191800	90020	1000	1000	1000	1000	0
80	20250508	191700	90020	1000	1000	1000	1000	0
81	20250508	191600	90020	1000	1000	1000	1000	0
82	20250508	191500	90020	1000	1000	1000	1000	0
83	20250508	191400	90020	1000	1000	1000	1000	0
84	20250508	191300	90020	1000	1000	1000	1000	0
85	20250508	191200	90020	1000	1000	1000	1000	0
86	20250508	191100	90020	1000	1000	1000	1000	0
87	20250508	191000	90020	1000	1000	1000	1000	0
88	20250508	190900	90020	1000	1000	1000	1000	0
89	20250508	190800	90020	1000	1000	1000	1000	0
90	20250508	190700	90020	1000	1000	1000	1000	0
91	20250508	190600	90020	1000	1000	1000	1000	0
92	20250508	190500	90020	1000	1000	1000	1000	1
93	20250508	190400	90020	1000	1000	1000	1000	0
94	20250508	190300	90020	1000	1000	1000	1000	0
95	20250508	190200	90020	1000	1000	1000	1000	0
96	20250508	190100	90020	1000	1000	1000	1000	0
97	20250508	190000	90020	1000	1000	1000	1000	0
98	20250508	185900	90020	1000	1000	1000	1000	0
99	20250508	185800	90020	1000	1000	1000	1000	0
100	20250508	185700	90020	1000	1000	1000	1000	0
101	20250508	185600	90020	1000	1000	1000	1000	0
102	20250508	185500	90020	1000	1000	1000	1000	0
103	20250508	185400	90020	1000	1000	1000	1000	0
104	20250508	185300	90020	1000	1000	1000	1000	0
105	20250508	185200	90020	1000	1000	1000	1000	0
106	20250508	185100	90020	1000	1000	1000	1000	0
107	20250508	185000	90020	1000	1000	1000	1000	0
108	20250508	184900	90020	1000	1000	1000	1000	0
109	20250508	184800	90020	1000	1000	1000	1000	0
110	20250508	184700	90020	1000	1000	1000	1000	0
111	20250508	184600	90020	1000	1000	1000	1000	0
112	20250508	184500	90020	1000	1000	1000	1000	0
113	20250508	184400	90020	1000	1000	1000	1000	0
114	20250508	184300	90020	1000	1000	1000	1000	0
115	20250508	184200	90020	1000	1000	1000	1000	0
116	20250508	184100	90020	1000	1000	1000	1000	0
117	20250508	184000	90020	1000	1000	1000	1000	0
118	20250508	183900	90020	1000	1000	1000	1000	0
119	20250508	183800	90020	1000	1000	1000	1000	0
120	20250508	183700	90020	1000	1000	1000	1000	0
121	20250508	183600	90020	1000	1000	1000	1000	0
122	20250508	183500	90020	1000	1000	1000	1000	1
123	20250508	183400	90020	1000	1000	1000	1000	0
124	20250508	183300	90020	1000	1000	1000	1000	0
125	20250508	183200	90020	1000	1000	1000	1000	0
126	20250508	183100	90020	1000	1000	1000	1000	0
127	20250508	183000	90020	1000	1000	1000	1000	0
128	20250508	182900	90020	1000	1000	1000	1000	0
129	20250508	182800	90020	1000	1000	1000	1000	0
130	20250508	182700	90020	1000	1000	1000	1000	0
131	20250508	182600	90020	1000	1000	1000	1000	0
132	20250508	182500	90020	1000	1000	1000	1000	0
133	20250508	182400	90020	1000	1000	1000	1000	0
134	20250508	182300	90020	1000	1000	1000	1000	0
135	20250508	182200	90020	1000	1000	1000	1000	0
136	20250508	182100	90020	1000	1000	1000	1000	0
137	20250508	182000	90020	1000	1000	1000	1000	0
138	20250508	181900	90020	1000	1000	1000	1000	0
139	20250508	181800	90020	1000	1000	1000	1000	0
140	20250508	181700	90020	1000	1000	1000	1000	0
141	20250508	181600	90020	1000	1000	1000	1000	0
142	20250508	181500	90020	1000	1000	1000	1000	0
143	20250508	181400	90020	1000	1000	1000	1000	0
144	20250508	181300	90020	1000	1000	1000	1000	0
145	20250508	181200	90020	1000	1000	1000	1000	0
146	20250508	181100	90020	1000	1000	1000	1000	0
147	20250508	181000	90020	1000	1000	1000	1000	0
148	20250508	180900	90020	1000	1000	1000	1000	0
149	20250508	180800	90020	1000	1000	1000	1000	0
150	20250508	180700	90020	1000	1000	1000	1000	0
151	20250508	180600	90020	1000	1000	1000	1000	0
152	20250508	180500	90020	1000	1000	1000	1000	1
153	20250508	180400	90020	1000	1000	1000	1000	0
154	20250508	180300	90020	1000	1000	1000	1000	0
155	20250508	180200	90020	1000	1000	1000	1000	0
156	20250508	180100	90020	1000	1000	1000	1000	0
157	20250508	180000	90020	1000	1000	1000	1000	0
158	20250508	175900	90020	1000	1000	1000	1000	0
159	20250508	175800	90020	1000	1000	1000	1000	0
160	20250508	175700	90020	1000	1000	1000	1000	0
161	20250508	175600	90020	1000	1000	1000	1000	0
162	20250508	175500	90020	1000	1000	1000	1000	0
163	20250508	175400	90020	1000	1000	1000	1000	0
164	20250508	175300	90020	1000	1000	1000	1000	0
165	20250508	175200	90020	1000	1000	1000	1000	0
166	20250508	175100	90020	1000	1000	1000	1000	0
167	20250508	175000	90020	1000	1000	1000	1000	0
168	20250508	174900	90020	1000	1000	1000	1000	0
169	20250508	174800	90020	1000	1000	1000	1000	0
170	20250508	174700	90020	1000	1000	1000	1000	0
171	20250508	174600	90020	1000	1000	1000	1000	0
172	20250508	174500	90020	1000	1000	1000	1000	0
173	20250508	174400	90020	1000	1000	1000	1000	0
174	20250508	174300	90020	1000	1000	1000	1000	0
175	20250508	174200	90020	1000	1000	1000	1000	0
176	20250508	174100	90020	1000	1000	1000	1000	0
177	20250508	174000	90020	1000	1000	1000	1000	0
178	20250508	173900	90020	1000	1000	1000	1000	0
179	20250508	173800	90020	1000	1000	1000	1000	0
180	20250508	173700	90020	1000	1000	1000	1000	0
181	20250508	173600	90020	1000	1000	1000	1000	0
182	20250508	173500	90020	1000	1000	1000	1000	1
183	20250508	173400	90020	1000	1000	1000	1000	0
184	20250508	173300	90020	1000	1000	1000	1000	0
185	20250508	173200	90020	1000	1000	1000	1000	0
186	20250508	173100	90020	1000	1000	1000	1000	0
187	20250508	173000	90020	1000	1000	1000	1000	0
188	20250508	172900	90020	1000	1000	1000	1000	0
189	20250508	172800	90020	1000	1000	1000	1000	0
190	20250508	172700	90020	1000	1000	1000	1000	0
191	20250508	172600	90020	1000	1000	1000	1000	0
192	20250508	172500	90020	1000	1000	1000	1000	0
193	20250508	172400	90020	1000	1000	1000	1000	0
194	20250508	172300	90020	1000	1000	1000	1000	0
195	20250508	172200	90020	1000	1000	1000	1000	0
196	20250508	172100	90020	1000	1000	1000	1000	0
197	20250508	172000	90020	1000	1000	1000	1000	0
198	20250508	171900	90020	1000	1000	1000	1000	0
199	20250508	171800	90020	1000	1000	1000	1000	0
200	20250508	171700	90020	1000	1000	1000	1000	0
201	20250508	171600	90020	1000	1000	1000	1000	0
202	20250508	171500	90020	1000	1000	1000	1000	0
203	20250508	171400	90020	1000	1000	1000	1000	0
204	20250508	171300	90020	1000	1000	1000	1000	0
205	20250508	171200	90020	1000	1000	1000	1000	0
206	20250508	171100	90020	1000	1000	1000	1000	0
207	20250508	171000	90020	1000	1000	1000	1000	0
208	20250508	170900	90020	1000	1000	1000	1000	0
209	20250508	170800	90020	1000	1000	1000	1000	0
210	20250508	170700	90020	1000	1000	1000	1000	0
211	20250508	170600	90020	1000	1000	1000	1000	0
212	20250508	170500	90020	1000	1000	1000	1000	1
213	20250508	170400	90020	1000	1000	1000	1000	0
214	20250508	170300	90020	1000	1000	1000	1000	0
215	20250508	170200	90020	1000	1000	1000	1000	0
216	20250508	170100	90020	1000	1000	1000	1000	0
217	20250508	170000	90020	1000	1000	1000	1000	0
218	20250508	165900	90020	1000	1000	1000	1000	0
219	20250508	165800	90020	1000	1000	1000	1000	0
220	20250508	165700	90020	1000	1000	1000	1000	0
221	20250508	165600	90020	1000	1000	1000	1000	0
222	20250508	165500	90020	1000	1000	1000	1000	0
223	20250508	165400	90020	1000	1000	1000	1000	0
224	20250508	165300	90020	1000	1000	1000	1000	0
225	20250508	165200	90020	1000	1000	1000	1000	0
226	20250508	165100	90020	1000	1000	1000	1000	0
227	20250508	165000	90020	1000	1000	1000	1000	0
228	20250508	164900	90020	1000	1000	1000	1000	0
229	20250508	164800	90020	1000	1000	1000	1000	0
230	20250508	164700	90020	1000	1000	1000	1000	0
231	20250508	164600	90020	1000	1000	1000	1000	0
232	20250508	164500	90020	1000	1000	1000	1000	0
233	20250508	164400	90020	1000	1000	1000	1000	0
234	20250508	164300	90020	1000	1000	1000	1000	0
235	20250508	164200	90020	1000	1000	1000	1000	0
236	20250508	164100	90020	1000	1000	1000	1000	0
237	20250508	164000	90020	1000	1000	1000	1000	0
238	20250508	163900	90020	1000	1000	1000	1000	0
239	20250508	163800	90020	1000	1000	1000	1000	0
240	20250508	163700	90020	1000	1000	1000	1000	0
241	20250508	163600	90020	1000	1000	1000	1000	0
242	20250508	163500	90020	1000	1000	1000	1000	1
243	20250508	163400	90020	1000	1000	1000	1000	0
244	20250508	163300	90020	1000	1000	1000	1000	0
245	20250508	163200	90020	1000	1000	1000	1000	0
246	20250508	163100	90020	1000	1000	1000	1000	0
247	20250508	163000	90020	1000	1000	1000	1000	0
248	20250508	162900	90020	1000	1000	1000	1000	0
249	20250508	162800	90020	1000	1000	1000	1000	0
250	20250508	162700	90020	1000	1000	1000	1000	0
251	20250508	162600	90020	1000	1000	1000	1000	0
252	20250508	162500	90020	1000	1000	1000	1000	0
253	20250508	162400	90020	1000	1000	1000	1000	0
254	20250508	162300	90020	1000	1000	1000	1000	0
255	20250508	162200	90020	1000	1000	1000	1000	0
256	20250508	162100	90020	1000	1000	1000	1000	0
257	20250508	162000	90020	1000	1000	1000	1000	0
258	20250508	161900	90020	1000	1000	1000	1000	0
259	20250508	161800	90020	1000	1000	1000	1000	0
260	20250508	161700	90020	1000	1000	1000	1000	0
261	20250508	161600	90020	1000	1000	1000	1000	0
262	20250508	161500	90020	1000	1000	1000	1000	0
263	20250508	161400	90020	1000	1000	1000	1000	0
264	20250508	161300	90020	1000	1000	1000	1000	0
265	20250508	161200	90020	1000	1000	1000	1000	0
266	20250508	161100	90020	1000	1000	1000	1000	0
267	20250508	161000	90020	1000	1000	1000	1000	0
268	20250508	160900	90020	1000	1000	1000	1000	0
269	20250508	160800	90020	1000	1000	1000	1000	0
270	20250508	160700	90020	1000	1000	1000	1000	0
271	20250508	160600	90020	1000	1000	1000	1000	0
272	20250508	160500	90020	1000	1000	1000	1000	1
273	20250508	160400	90020	1000	1000	1000	1000	0
274	20250508	160300	90020	1000	1000	1000	1000	0
275	20250508	160200	90020	1000	1000	1000	1000	0
276	20250508	160100	90020	1000	1000	1000	1000	0
277	20250508	160000	90020	1000	1000	1000	1000	0
278	20250508	155900	90020	1000	1000	1000	1000	0
279	20250508	155800	90020	1000	1000	1000	1000	0
280	20250508	155700	90020	1000	1000	1000	1000	0
281	20250508	155600	90020	1000	1000	1000	1000	0
282	20250508	155500	90020	1000	1000	1000	1000	0
283	20250508	155400	90020	1000	1000	1000	1000	0
284	20250508	155300	90020	1000	1000	1000	1000	0
285	20250508	155200	90020	1000	1000	1000	1000	0
286	20250508	155100	90020	1000	1000	1000	1000	0
287	20250508	155000	90020	1000	1000	1000	1000	0
288	20250508	154900	90020	1000	1000	1000	1000	0
289	20250508	154800	90020	1000	1000	1000	1000	0
290	20250508	154700	90020	1000	1000	1000	1000	0
291	20250508	154600	90020	1000	1000	1000	1000	0
292	20250508	154500	90020	1000	1000	1000	1000	0
293	20250508	154400	90020	1000	1000	1000	1000	0
294	20250508	154300	90020	1000	1000	1000	1000	0
295	20250508	154200	90020	1000	1000	1000	1000	0
296	20250508	154100	90020	1000	1000	1000	1000	0
297	20250508	154000	90020	1000	1000	1000	1000	0
298	20250508	153900	90020	1000	1000	1000	1000	0
299	20250508	153800	90020	1000	1000	1000	1000	0
300	20250508	153700	90020	1000	1000	1000	1000	0
301	20250508	153600	90020	1000	1000	1000	1000	0
302	20250508	153500	90020	1000	1000	1000	1000	1
303	20250508	153400	90020	1000	1000	1000	1000	0
304	20250508	153300	90020	1000	1000	1000	1000	0
305	20250508	153200	90020	1000	1000	1000	1000	0
306	20250508	153100	90020	1000	1000	1000	1000	0
307	20250508	153000	90020	1000	1000	1000	1000	0
308	20250508	152900	90020	1000	1000	1000	1000	0
309	20250508	152800	90020	1000	1000	1000	1000	0
310	20250508	152700	90020	1000	1000	1000	1000	0
311	20250508	152600	90020	1000	1000	1000	1000	0
312	20250508	152500	90020	1000	1000	1000	1000	0
313	20250508	152400	90020	1000	1000	1000	1000	0
314	20250508	152300	90020	1000	1000	1000	1000	0
315	20250508	152200	90020	1000	1000	1000	1000	0
316	20250508	152100	90020	1000	1000	1000	1000	0
317	20250508	152000	90020	1000	1000	1000	1000	0
318	20250508	151900	90020	1000	1000	1000	1000	0
319	20250508	151800	90020	1000	1000	1000	1000	0
320	20250508	151700	90020	1000	1000	1000	1000	0
321	20250508	151600	90020	1000	1000	1000	1000	0
322	20250508	151500	90020	1000	1000	1000	1000	0
323	20250508	151400	90020	1000	1000	1000	1000	0
324	20250508	151300	90020	1000	1000	1000	1000	0
325	20250508	151200	90020	1000	1000	1000	1000	0
326	20250508	151100	90020	1000	1000	1000	1000	0
327	20250508	151000	90020	1000	1000	1000	1000	0
328	20250508	150900	90020	1000	1000	1000	1000	0
329	20250508	150800	90020	1000	1000	1000	1000	0
330	20250508	150700	90020	1000	1000	1000	1000	0
331	20250508	150600	90020	1000	1000	1000	1000	0
332	20250508	150500	90020	1000	1000	1000	1000	0
333	20250508	150400	90020	1000	1000	1000	1000	0
334	20250508	150300	90020	1000	1000	1000	1000	0
335	20250508	150200	90020	1000	1000	1000	1000	0
336	20250508	150100	90020	1000	1000	1000	1000	0
337	20250508	150000	90020	1000	1000	1000	1000	0
338	20250508	145900	90020	1000	1000	1000	1000	0
339	20250508	145800	90020	1000	1000	1000	1000	0
340	20250508	145700	90020	1000	1000	1000	1000	0
341	20250508	145600	90020	1000	1000	1000	1000	0
342	20250508	145500	90020	1000	1000	1000	1000	0
343	20250508	145400	90020	1000	1000	1000	1000	0
344	20250508	145300	90020	1000	1000	1000	1000	0
345	20250508	145200	90020	1000	1000	1000	1000	0
346	20250508	145100	90020	1000	1000	1000	1000	0
347	20250508	145000	90020	1000	1000	1000	1000	0
348	20250508	144900	90020	1000	1000	1000	1000	0
349	20250508	144800	90020	1000	1000	1000	1000	0
350	20250508	144700	90020	1000	1000	1000	1000	0
351	20250508	144600	90020	1000	1000	1000	1000	0
352	20250508	144500	90020	1000	1000	1000	1000	0
353	20250508	144400	90020	1000	1000	1000	1000	0
354	20250508	144300	90020	1000	1000	1000	1000	0
355	20250508	144200	90020	1000	1000	1000	1000	0
356	20250508	144100	90020	1000	1000	1000	1000	0
357	20250508	144000	90020	1000	1000	1000	1000	0
358	20250508	143900	90020	1000	1000	1000	1000	0
359	20250508	143800	90020	1000	1000	1000	1000	0
360	20250508	143700	90020	1000	1000	1000	1000	0
361	20250508	143600	90020	1000	1000	1000	1000	0
362	20250508	143500	90020	1000	1000	1000	1000	0
363	20250508	143400	90020	1000	1000	1000	1000	0
364	20250508	143300	90020	1000	1000	1000	1000	0
365	20250508	143200	90020	1000	1000	1000	1000	0
366	20250508	143100	90020	1000	1000	1000	1000	0
367	20250508	143000	90020	1000	1000	1000	1000	0
368	20250508	142900	90020	1000	1000	1000	1000	0
369	20250508	142800	90020	1000	1000	1000	1000	0
370	20250508	142700	90020	1000	1000	1000	1000	0
371	20250508	142600	90020	1000	1000	1000	1000	0
372	20250508	142500	90020	1000	1000	1000	1000	0
373	20250508	142400	90020	1000	1000	1000	1000	0
374	20250508	142300	90020	1000	1000	1000	1000	0
375	20250508	142200	90020	1000	1000	1000	1000	0
376	20250508	142100	90020	1000	1000	1000	1000	0
377	20250508	142000	90020	1000	1000	1000	1000	0
378	20250508	141900	90020	1000	1000	1000	1000	0
379	20250508	141800	90020	1000	1000	1000	1000	0
380	20250508	141700	90020	1000	1000	1000	1000	0
381	20250508	141600	90020	1000	1000	1000	1000	0
382	20250508	141500	90020	1000	1000	1000	1000	0
383	20250508	141400	90020	1000	1000	1000	1000	0
384	20250508	141300	90020	1000	1000	1000	1000	0
385	20250508	141200	90020	1000	1000	1000	1000	0
386	20250508	141100	90020	1000	1000	1000	1000	0
387	20250508	141000	90020	1000	1000	1000	1000	0
388	20250508	140900	90020	1000	1000	1000	1000	0
389	20250508	140800	90020	1000	1000	1000	1000	0
390	20250508	140700	90020	1000	1000	1000	1000	0
391	20250508	140600	90020	1000	1000	1000	1000	0
392	20250508	140500	90020	1000	1000	1000	1000	0
393	20250508	140400	90020	1000	1000	1000	1000	0
394	20250508	140300	90020	1000	1000	1000	1000	0
395	20250508	140200	90020	1000	1000	1000	1000	0
396	20250508	140100	90020	1000	1000	1000	1000	0
397	20250508	140000	90020	1000	1000	1000	1000	0
398	20250508	135900	90020	1000	1000	1000	1000	0
399	20250508	135800	90020	1000	1000	1000	1000	0
400	20250508	135700	90020	1000	1000	1000	1000	0
401	20250508	135600	90020	1000	1000	1000	1000	0
402	20250508	135500	90020	1000	1000	1000	1000	0
403	20250508	135400	90020	1000	1000	1000	1000	0
404	20250508	135300	90020	1000	1000	1000	1000	0
405	20250508	135200	90020	1000	1000	1000	1000	1
406	20250508	135100	89020	978	978	978	978	0
407	20250508	135000	89020	978	978	978	978	0
408	20250508	134900	89020	978	978	978	978	0
409	20250508	134800	89020	978	978	978	978	0
410	20250508	134700	89020	978	978	978	978	0
411	20250508	134600	89020	978	978	978	978	0
412	20250508	134500	89020	978	978	978	978	0
413	20250508	134400	89020	978	978	978	978	0
414	20250508	134300	89020	978	978	978	978	0
415	20250508	134200	89020	978	978	978	978	0
416	20250508	134100	89020	978	978	978	978	0
417	20250508	134000	89020	978	978	978	978	0
418	20250508	133900	89020	978	978	978	978	0
419	20250508	133800	89020	978	978	978	978	0
420	20250508	133700	89020	978	978	978	978	0
421	20250508	133600	89020	978	978	978	978	0
422	20250508	133500	89020	978	978	978	978	0
423	20250508	133400	89020	978	978	978	978	0
424	20250508	133300	89020	978	978	978	978	0
425	20250508	133200	89020	978	978	978	978	0
426	20250508	133100	89020	978	978	978	978	0
427	20250508	133000	89020	978	978	978	978	0
428	20250508	132900	89020	978	978	978	978	0
429	20250508	132800	89020	978	978	978	978	0
430	20250508	132700	89020	978	978	978	978	0
431	20250508	132600	89020	978	978	978	978	0
432	20250508	132500	89020	978	978	978	978	0
433	20250508	132400	89020	978	978	978	978	0
434	20250508	132300	89020	978	978	978	978	0
435	20250508	132200	89020	978	978	978	978	0
436	20250508	132100	89020	978	978	978	978	0
437	20250508	132000	89020	978	978	978	978	0
438	20250508	131900	89020	978	978	978	978	0
439	20250508	131800	89020	978	978	978	978	0
440	20250508	131700	89020	978	978	978	978	0
441	20250508	131600	89020	978	978	978	978	0
442	20250508	131500	89020	978	978	978	978	0
443	20250508	131400	89020	978	978	978	978	0
444	20250508	131300	89020	978	978	978	978	0
445	20250508	131200	89020	978	978	978	978	0
446	20250508	131100	89020	978	978	978	978	0
447	20250508	131000	89020	978	978	978	978	0
448	20250508	130900	89020	978	978	978	978	0
449	20250508	130800	89020	978	978	978	978	0
450	20250508	130700	89020	978	978	978	978	0
451	20250508	130600	89020	978	978	978	978	0
452	20250508	130500	89020	978	978	978	978	0
453	20250508	130400	89020	978	978	978	978	0
454	20250508	130300	89020	978	978	978	978	0
455	20250508	130200	89020	978	978	978	978	0
456	20250508	130100	89020	978	978	978	978	0
457	20250508	130000	89020	978	978	978	978	0
458	20250508	125900	89020	978	978	978	978	0
459	20250508	125800	89020	978	978	978	978	0
460	20250508	125700	89020	978	978	978	978	0
461	20250508	125600	89020	978	978	978	978	0
462	20250508	125500	89020	978	978	978	978	0
463	20250508	125400	89020	978	978	978	978	0
464	20250508	125300	89020	978	978	978	978	0
465	20250508	125200	89020	978	978	978	978	0
466	20250508	125100	89020	978	978	978	978	0
467	20250508	125000	89020	978	978	978	978	0
468	20250508	124900	89020	978	978	978	978	0
469	20250508	124800	89020	978	978	978	978	0
470	20250508	124700	89020	978	978	978	978	0
471	20250508	124600	89020	978	978	978	978	0
472	20250508	124500	89020	978	978	978	978	0
473	20250508	124400	89020	978	978	978	978	0
474	20250508	124300	89020	978	978	978	978	0
475	20250508	124200	89020	978	978	978	978	0
476	20250508	124100	89020	978	978	978	978	0
477	20250508	124000	89020	978	978	978	978	0
478	20250508	123900	89020	978	978	978	978	0
479	20250508	123800	89020	978	978	978	978	0
480	20250508	123700	89020	978	978	978	978	0
481	20250508	123600	89020	978	978	978	978	0
482	20250508	123500	89020	978	978	978	978	0
483	20250508	123400	89020	978	978	978	978	0
484	20250508	123300	89020	978	978	978	978	0
485	20250508	123200	89020	978	978	978	978	0
486	20250508	123100	89020	978	978	978	978	0
487	20250508	123000	89020	978	978	978	978	0
488	20250508	122900	89020	978	978	978	978	0
489	20250508	122800	89020	978	978	978	978	0
490	20250508	122700	89020	978	978	978	978	0
491	20250508	122600	89020	978	978	978	978	0
492	20250508	122500	89020	978	978	978	978	0
493	20250508	122400	89020	978	978	978	978	0
494	20250508	122300	89020	978	978	978	978	0
495	20250508	122200	89020	978	978	978	978	0
496	20250508	122100	89020	978	978	978	978	0
497	20250508	122000	89020	978	978	978	978	0
498	20250508	121900	89020	978	978	978	978	0
499	20250508	121800	89020	978	978	978	978	0
500	20250508	121700	89020	978	978	978	978	0
501	20250508	121600	89020	978	978	978	978	0
502	20250508	121500	89020	978	978	978	978	0
503	20250508	121400	89020	978	978	978	978	0
504	20250508	121300	89020	978	978	978	978	0
505	20250508	121200	89020	978	978	978	978	0
506	20250508	121100	89020	978	978	978	978	0
507	20250508	121000	89020	978	978	978	978	0
508	20250508	120900	89020	978	978	978	978	0
509	20250508	120800	89020	978	978	978	978	0
510	20250508	120700	89020	978	978	978	978	0
511	20250508	120600	89020	978	978	978	978	0
512	20250508	120500	89020	978	978	978	978	0
513	20250508	120400	89020	978	978	978	978	0
514	20250508	120300	89020	978	978	978	978	0
515	20250508	120200	89020	978	978	978	978	0
516	20250508	120100	89020	978	978	978	978	0
517	20250508	120000	89020	978	978	978	978	0
518	20250508	115900	89020	978	978	978	978	0
519	20250508	115800	89020	978	978	978	978	0
520	20250508	115700	89020	978	978	978	978	0
521	20250508	115600	89020	978	978	978	978	0
522	20250508	115500	89020	978	978	978	978	0
523	20250508	115400	89020	978	978	978	978	0
524	20250508	115300	89020	978	978	978	978	0
525	20250508	115200	89020	978	978	978	978	0
526	20250508	115100	89020	978	978	978	978	0
527	20250508	115000	89020	978	978	978	978	0
528	20250508	114900	89020	978	978	978	978	0
529	20250508	114800	89020	978	978	978	978	0
530	20250508	114700	89020	978	978	978	978	0
531	20250508	114600	89020	978	978	978	978	0
532	20250508	114500	89020	978	978	978	978	0
533	20250508	114400	89020	978	978	978	978	0
534	20250508	114300	89020	978	978	978	978	0
535	20250508	114200	89020	978	978	978	978	0
536	20250508	114100	89020	978	978	978	978	0
537	20250508	114000	89020	978	978	978	978	0
538	20250508	113900	89020	978	978	978	978	0
539	20250508	113800	89020	978	978	978	978	0
540	20250508	113700	89020	978	978	978	978	0
541	20250508	113600	89020	978	978	978	978	0
542	20250508	113500	89020	978	978	978	978	0
543	20250508	113400	89020	978	978	978	978	0
544	20250508	113300	89020	978	978	978	978	0
545	20250508	113200	89020	978	978	978	978	0
546	20250508	113100	89020	978	978	978	978	0
547	20250508	113000	89020	978	978	978	978	0
548	20250508	112900	89020	978	978	978	978	0
549	20250508	112800	89020	978	978	978	978	0
550	20250508	112700	89020	978	978	978	978	0
551	20250508	112600	89020	978	978	978	978	0
552	20250508	112500	89020	978	978	978	978	0
553	20250508	112400	89020	978	978	978	978	0
554	20250508	112300	89020	978	978	978	978	0
555	20250508	112200	89020	978	978	978	978	0
556	20250508	112100	89020	978	978	978	978	0
557	20250508	112000	89020	978	978	978	978	0
558	20250508	111900	89020	978	978	978	978	0
559	20250508	111800	89020	978	978	978	978	0
560	20250508	111700	89020	978	978	978	978	0
561	20250508	111600	89020	978	978	978	978	0
562	20250508	111500	89020	978	978	978	978	0
563	20250508	111400	89020	978	978	978	978	0
564	20250508	111300	89020	978	978	978	978	0
565	20250508	111200	89020	978	978	978	978	0
566	20250508	111100	89020	978	978	978	978	0
567	20250508	111000	89020	978	978	978	978	0
568	20250508	110900	89020	978	978	978	978	0
569	20250508	110800	89020	978	978	978	978	0
570	20250508	110700	89020	978	978	978	978	0
571	20250508	110600	89020	978	978	978	978	0
572	20250508	110500	89020	978	978	978	978	0
573	20250508	110400	89020	978	978	978	978	0
574	20250508	110300	89020	978	978	978	978	0
575	20250508	110200	89020	978	978	978	978	0
576	20250508	110100	89020	978	978	978	978	0
577	20250508	110000	89020	978	978	978	978	0
578	20250508	105900	89020	978	978	978	978	0
579	20250508	105800	89020	978	978	978	978	0
580	20250508	105700	89020	978	978	978	978	0
581	20250508	105600	89020	978	978	978	978	0
582	20250508	105500	89020	978	978	978	978	0
583	20250508	105400	89020	978	978	978	978	0
584	20250508	105300	89020	978	978	978	978	0
585	20250508	105200	89020	978	978	978	978	0
586	20250508	105100	89020	978	978	978	978	0
587	20250508	105000	89020	978	978	978	978	0
588	20250508	104900	89020	978	978	978	978	0
589	20250508	104800	89020	978	978	978	978	0
590	20250508	104700	89020	978	978	978	978	0
591	20250508	104600	89020	978	978	978	978	0
592	20250508	104500	89020	978	978	978	978	0
593	20250508	104400	89020	978	978	978	978	0
594	20250508	104300	89020	978	978	978	978	0
595	20250508	104200	89020	978	978	978	978	0
596	20250508	104100	89020	978	978	978	978	0
597	20250508	104000	89020	978	978	978	978	0
598	20250508	103900	89020	978	978	978	978	0
599	20250508	103800	89020	978	978	978	978	0
600	20250508	103700	89020	978	978	978	978	0
601	20250508	103600	89020	978	978	978	978	0
602	20250508	103500	89020	978	978	978	978	0
603	20250508	103400	89020	978	978	978	978	0
604	20250508	103300	89020	978	978	978	978	0
605	20250508	103200	89020	978	978	978	978	0
606	20250508	103100	89020	978	978	978	978	0
607	20250508	103000	89020	978	978	978	978	0
608	20250508	102900	89020	978	978	978	978	0
609	20250508	102800	89020	978	978	978	978	0
610	20250508	102700	89020	978	978	978	978	0
611	20250508	102600	89020	978	978	978	978	0
612	20250508	102500	89020	978	978	978	978	0
613	20250508	102400	89020	978	978	978	978	0
614	20250508	102300	89020	978	978	978	978	0
615	20250508	102200	89020	978	978	978	978	0
616	20250508	102100	89020	978	978	978	978	0
617	20250508	102000	89020	978	978	978	978	0
618	20250508	101900	89020	978	978	978	978	0
619	20250508	101800	89020	978	978	978	978	0
620	20250508	101700	89020	978	978	978	978	0
621	20250508	101600	89020	978	978	978	978	0
622	20250508	101500	89020	978	978	978	978	0
623	20250508	101400	89020	978	978	978	978	0
624	20250508	101300	89020	978	978	978	978	0
625	20250508	101200	89020	978	978	978	978	0
626	20250508	101100	89020	978	978	978	978	0
627	20250508	101000	89020	978	978	978	978	0
628	20250508	100900	89020	978	978	978	978	0
629	20250508	100800	89020	978	978	978	978	0
630	20250508	100700	89020	978	978	978	978	0
631	20250508	100600	89020	978	978	978	978	0
632	20250508	100500	89020	978	978	978	978	0
633	20250508	100400	89020	978	978	978	978	0
634	20250508	100300	89020	978	978	978	978	0
635	20250508	100200	89020	978	978	978	978	0
636	20250508	100100	89020	978	978	978	978	0
637	20250508	100000	89020	978	978	978	978	0
638	20250508	095900	89020	978	978	978	978	0
639	20250508	095800	89020	978	978	978	978	0
640	20250508	095700	89020	978	978	978	978	0
641	20250508	095600	89020	978	978	978	978	0
642	20250508	095500	89020	978	978	978	978	0
643	20250508	095400	89020	978	978	978	978	0
644	20250508	095300	89020	978	978	978	978	0
645	20250508	095200	89020	978	978	978	978	0
646	20250508	095100	89020	978	978	978	978	0
647	20250508	095000	89020	978	978	978	978	0
648	20250508	094900	89020	978	978	978	978	0
649	20250508	094800	89020	978	978	978	978	0
650	20250508	094700	89020	978	978	978	978	0
651	20250508	094600	89020	978	978	978	978	0
652	20250508	094500	89020	978	978	978	978	0
653	20250508	094400	89020	978	978	978	978	0
654	20250508	094300	89020	978	978	978	978	0
655	20250508	094200	89020	978	978	978	978	0
656	20250508	094100	89020	978	978	978	978	0
657	20250508	094000	89020	978	978	978	978	0
658	20250508	093900	89020	978	978	978	978	0
659	20250508	093800	89020	978	978	978	978	0
660	20250508	093700	89020	978	978	978	978	90
661	20250508	093600	1000	1000	1000	1000	1000	0
662	20250508	093500	1000	1000	1000	1000	1000	0
663	20250508	093400	1000	1000	1000	1000	1000	0
664	20250508	093300	1000	1000	1000	1000	1000	0
665	20250508	093200	1000	1000	1000	1000	1000	0
666	20250508	093100	1000	1000	1000	1000	1000	0
667	20250508	093000	1000	1000	1000	1000	1000	0
668	20250508	092900	1000	1000	1000	1000	1000	0
669	20250508	092800	1000	1000	1000	1000	1000	0
670	20250508	092700	1000	1000	1000	1000	1000	0
671	20250508	092600	1000	1000	1000	1000	1000	0
672	20250508	092500	1000	1000	1000	1000	1000	0
673	20250508	092400	1000	1000	1000	1000	1000	0
674	20250508	092300	1000	1000	1000	1000	1000	0
675	20250508	092200	1000	1000	1000	1000	1000	0
676	20250508	092100	1000	1000	1000	1000	1000	0
677	20250508	092000	1000	1000	1000	1000	1000	0
678	20250508	091900	1000	1000	1000	1000	1000	0
679	20250508	091800	1000	1000	1000	1000	1000	0
680	20250508	091700	1000	1000	1000	1000	1000	0
681	20250508	091600	1000	1000	1000	1000	1000	0
682	20250508	091500	1000	1000	1000	1000	1000	0
683	20250508	091400	1000	1000	1000	1000	1000	0
684	20250508	091300	1000	1000	1000	1000	1000	0
685	20250508	091200	1000	1000	1000	1000	1000	0
686	20250508	091100	1000	1000	1000	1000	1000	0
687	20250508	091000	1000	1000	1000	1000	1000	0
688	20250508	090900	1000	1000	1000	1000	1000	0
689	20250508	090800	1000	1000	1000	1000	1000	0
690	20250508	090700	1000	1000	1000	1000	1000	0
691	20250508	090600	1000	1000	1000	1000	1000	0
692	20250508	090500	1000	1000	1000	1000	1000	0
693	20250508	090400	1000	1000	1000	1000	1000	0
694	20250508	090300	1000	1000	1000	1000	1000	0
695	20250508	090200	1000	1000	1000	1000	1000	0
696	20250508	090100	1000	1000	1000	1000	1000	0
697	20250508	090000	1000	1000	1000	1000	1000	1