34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 41337 |
| 3 | 20231020 | 202000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 4 | 20231020 | 201900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 5 | 20231020 | 201800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 6 | 20231020 | 201700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 7 | 20231020 | 201600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 8 | 20231020 | 201500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 9 | 20231020 | 201400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 10 | 20231020 | 201300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 11 | 20231020 | 201200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 12 | 20231020 | 201100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 13 | 20231020 | 201000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 14 | 20231020 | 200900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 15 | 20231020 | 200800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 16 | 20231020 | 200700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 17 | 20231020 | 200600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 18 | 20231020 | 200500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 19 | 20231020 | 200400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 20 | 20231020 | 200300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 21 | 20231020 | 200200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 22 | 20231020 | 200100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 23 | 20231020 | 200000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 24 | 20231020 | 195900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 25 | 20231020 | 195800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 26 | 20231020 | 195700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 27 | 20231020 | 195600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 28 | 20231020 | 195500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 29 | 20231020 | 195400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 30 | 20231020 | 195300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 31 | 20231020 | 195200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 32 | 20231020 | 195100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 41337 |
| 33 | 20231020 | 195000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 34 | 20231020 | 194900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 35 | 20231020 | 194800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 36 | 20231020 | 194700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 37 | 20231020 | 194600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 38 | 20231020 | 194500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 39 | 20231020 | 194400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 40 | 20231020 | 194300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 41 | 20231020 | 194200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 42 | 20231020 | 194100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 43 | 20231020 | 194000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 44 | 20231020 | 193900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 45 | 20231020 | 193800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 46 | 20231020 | 193700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 47 | 20231020 | 193600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 48 | 20231020 | 193500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 49 | 20231020 | 193400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 50 | 20231020 | 193300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 51 | 20231020 | 193200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 52 | 20231020 | 193100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 53 | 20231020 | 193000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 54 | 20231020 | 192900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 55 | 20231020 | 192800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 56 | 20231020 | 192700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 57 | 20231020 | 192600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 58 | 20231020 | 192500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 59 | 20231020 | 192400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 60 | 20231020 | 192300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 61 | 20231020 | 192200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 62 | 20231020 | 192100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 41337 |
| 63 | 20231020 | 192000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 64 | 20231020 | 191900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 65 | 20231020 | 191800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 66 | 20231020 | 191700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 67 | 20231020 | 191600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 68 | 20231020 | 191500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 69 | 20231020 | 191400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 70 | 20231020 | 191300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 71 | 20231020 | 191200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 72 | 20231020 | 191100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 73 | 20231020 | 191000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 74 | 20231020 | 190900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 75 | 20231020 | 190800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 76 | 20231020 | 190700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 77 | 20231020 | 190600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 78 | 20231020 | 190500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 79 | 20231020 | 190400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 80 | 20231020 | 190300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 81 | 20231020 | 190200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 82 | 20231020 | 190100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 83 | 20231020 | 190000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 84 | 20231020 | 185900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 85 | 20231020 | 185800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 86 | 20231020 | 185700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 87 | 20231020 | 185600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 88 | 20231020 | 185500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 89 | 20231020 | 185400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 90 | 20231020 | 185300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 91 | 20231020 | 185200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 92 | 20231020 | 185100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 41337 |
| 93 | 20231020 | 185000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 94 | 20231020 | 184900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 95 | 20231020 | 184800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 96 | 20231020 | 184700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 97 | 20231020 | 184600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 98 | 20231020 | 184500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 99 | 20231020 | 184400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 100 | 20231020 | 184300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 101 | 20231020 | 184200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 102 | 20231020 | 184100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 103 | 20231020 | 184000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 104 | 20231020 | 183900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 105 | 20231020 | 183800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 106 | 20231020 | 183700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 107 | 20231020 | 183600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 108 | 20231020 | 183500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 109 | 20231020 | 183400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 110 | 20231020 | 183300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 111 | 20231020 | 183200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 112 | 20231020 | 183100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 113 | 20231020 | 183000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 114 | 20231020 | 182900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 115 | 20231020 | 182800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 116 | 20231020 | 182700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 117 | 20231020 | 182600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 118 | 20231020 | 182500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 119 | 20231020 | 182400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 120 | 20231020 | 182300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 121 | 20231020 | 182200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 122 | 20231020 | 182100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 41337 |
| 123 | 20231020 | 182000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 124 | 20231020 | 181900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 125 | 20231020 | 181800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 126 | 20231020 | 181700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 127 | 20231020 | 181600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 128 | 20231020 | 181500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 129 | 20231020 | 181400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 130 | 20231020 | 181300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 131 | 20231020 | 181200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 132 | 20231020 | 181100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 133 | 20231020 | 181000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 134 | 20231020 | 180900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 135 | 20231020 | 180800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 136 | 20231020 | 180700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 137 | 20231020 | 180600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 138 | 20231020 | 180500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 139 | 20231020 | 180400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 140 | 20231020 | 180300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 141 | 20231020 | 180200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 142 | 20231020 | 180100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 143 | 20231020 | 180000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 144 | 20231020 | 175900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 145 | 20231020 | 175800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 146 | 20231020 | 175700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 147 | 20231020 | 175600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 148 | 20231020 | 175500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 149 | 20231020 | 175400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 150 | 20231020 | 175300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 151 | 20231020 | 175200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 152 | 20231020 | 175100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 41337 |
| 153 | 20231020 | 175000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 154 | 20231020 | 174900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 155 | 20231020 | 174800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 156 | 20231020 | 174700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 157 | 20231020 | 174600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 158 | 20231020 | 174500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 159 | 20231020 | 174400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 160 | 20231020 | 174300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 161 | 20231020 | 174200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 162 | 20231020 | 174100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 163 | 20231020 | 174000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 164 | 20231020 | 173900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 165 | 20231020 | 173800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 166 | 20231020 | 173700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 167 | 20231020 | 173600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 168 | 20231020 | 173500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 169 | 20231020 | 173400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 170 | 20231020 | 173300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 171 | 20231020 | 173200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 172 | 20231020 | 173100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 173 | 20231020 | 173000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 174 | 20231020 | 172900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 175 | 20231020 | 172800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 176 | 20231020 | 172700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 177 | 20231020 | 172600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 178 | 20231020 | 172500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 179 | 20231020 | 172400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 180 | 20231020 | 172300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 181 | 20231020 | 172200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 182 | 20231020 | 172100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 41337 |
| 183 | 20231020 | 172000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 184 | 20231020 | 171900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 185 | 20231020 | 171800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 186 | 20231020 | 171700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 187 | 20231020 | 171600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 188 | 20231020 | 171500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 189 | 20231020 | 171400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 190 | 20231020 | 171300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 191 | 20231020 | 171200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 192 | 20231020 | 171100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 193 | 20231020 | 171000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 194 | 20231020 | 170900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 195 | 20231020 | 170800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 196 | 20231020 | 170700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 197 | 20231020 | 170600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 198 | 20231020 | 170500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 199 | 20231020 | 170400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 200 | 20231020 | 170300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 201 | 20231020 | 170200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 202 | 20231020 | 170100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 203 | 20231020 | 170000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 204 | 20231020 | 165900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 205 | 20231020 | 165800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 206 | 20231020 | 165700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 207 | 20231020 | 165600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 208 | 20231020 | 165500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 209 | 20231020 | 165400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 210 | 20231020 | 165300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 211 | 20231020 | 165200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 212 | 20231020 | 165100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 41337 |
| 213 | 20231020 | 165000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 214 | 20231020 | 164900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 215 | 20231020 | 164800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 216 | 20231020 | 164700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 217 | 20231020 | 164600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 218 | 20231020 | 164500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 219 | 20231020 | 164400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 220 | 20231020 | 164300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 221 | 20231020 | 164200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 222 | 20231020 | 164100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 223 | 20231020 | 164000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 224 | 20231020 | 163900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 225 | 20231020 | 163800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 226 | 20231020 | 163700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 227 | 20231020 | 163600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 228 | 20231020 | 163500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 229 | 20231020 | 163400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 230 | 20231020 | 163300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 231 | 20231020 | 163200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 232 | 20231020 | 163100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 233 | 20231020 | 163000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 234 | 20231020 | 162900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 235 | 20231020 | 162800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 236 | 20231020 | 162700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 237 | 20231020 | 162600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 238 | 20231020 | 162500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 239 | 20231020 | 162400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 240 | 20231020 | 162300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 241 | 20231020 | 162200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 242 | 20231020 | 162100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 41337 |
| 243 | 20231020 | 162000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 244 | 20231020 | 161900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 245 | 20231020 | 161800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 246 | 20231020 | 161700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 247 | 20231020 | 161600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 248 | 20231020 | 161500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 249 | 20231020 | 161400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 250 | 20231020 | 161300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 251 | 20231020 | 161200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 252 | 20231020 | 161100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 253 | 20231020 | 161000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 254 | 20231020 | 160900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 255 | 20231020 | 160800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 256 | 20231020 | 160700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 257 | 20231020 | 160600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 258 | 20231020 | 160500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 259 | 20231020 | 160400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 260 | 20231020 | 160300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 261 | 20231020 | 160200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 262 | 20231020 | 160100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 263 | 20231020 | 160000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 264 | 20231020 | 155900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 265 | 20231020 | 155800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 266 | 20231020 | 155700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 267 | 20231020 | 155600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 268 | 20231020 | 155500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 269 | 20231020 | 155400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 270 | 20231020 | 155300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 271 | 20231020 | 155200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 272 | 20231020 | 155100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 41337 |
| 273 | 20231020 | 155000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 274 | 20231020 | 154900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 275 | 20231020 | 154800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 276 | 20231020 | 154700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 277 | 20231020 | 154600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 278 | 20231020 | 154500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 279 | 20231020 | 154400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 280 | 20231020 | 154300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 281 | 20231020 | 154200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 282 | 20231020 | 154100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 283 | 20231020 | 154000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 284 | 20231020 | 153900 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 285 | 20231020 | 153800 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 286 | 20231020 | 153700 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 287 | 20231020 | 153600 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 288 | 20231020 | 153500 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 289 | 20231020 | 153400 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 290 | 20231020 | 153300 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 291 | 20231020 | 153200 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 292 | 20231020 | 153100 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 0 |
| 293 | 20231020 | 153000 | 3588591272 | 1843 | 1843 | 1843 | 1843 | 41337 |
| 294 | 20231020 | 152900 | 3512407181 | 1843 | 1843 | 1843 | 1843 | 0 |
| 295 | 20231020 | 152800 | 3512407181 | 1843 | 1843 | 1843 | 1843 | 0 |
| 296 | 20231020 | 152700 | 3512407181 | 1843 | 1843 | 1843 | 1843 | 0 |
| 297 | 20231020 | 152600 | 3512407181 | 1843 | 1843 | 1843 | 1843 | 0 |
| 298 | 20231020 | 152500 | 3512407181 | 1843 | 1843 | 1843 | 1843 | 0 |
| 299 | 20231020 | 152400 | 3512407181 | 1843 | 1843 | 1843 | 1843 | 0 |
| 300 | 20231020 | 152300 | 3512407181 | 1843 | 1843 | 1843 | 1843 | 0 |
| 301 | 20231020 | 152200 | 3512407181 | 1843 | 1843 | 1843 | 1843 | 0 |
| 302 | 20231020 | 152100 | 3512407181 | 1843 | 1843 | 1843 | 1843 | 0 |
| 303 | 20231020 | 152000 | 3512407181 | 1843 | 1843 | 1843 | 1843 | 0 |
| 304 | 20231020 | 151900 | 3512407181 | 1843 | 1837 | 1843 | 1837 | 7934 |
| 305 | 20231020 | 151800 | 3497810033 | 1837 | 1836 | 1843 | 1836 | 1167 |
| 306 | 20231020 | 151700 | 3495666047 | 1838 | 1838 | 1843 | 1836 | 10599 |
| 307 | 20231020 | 151600 | 3476199590 | 1836 | 1837 | 1837 | 1836 | 7401 |
| 308 | 20231020 | 151500 | 3462611338 | 1836 | 1839 | 1840 | 1836 | 21571 |
| 309 | 20231020 | 151400 | 3422995059 | 1837 | 1839 | 1839 | 1837 | 2313 |
| 310 | 20231020 | 151300 | 3418745608 | 1836 | 1839 | 1839 | 1836 | 13400 |
| 311 | 20231020 | 151200 | 3394127700 | 1839 | 1845 | 1845 | 1839 | 2520 |
| 312 | 20231020 | 151100 | 3389487779 | 1846 | 1845 | 1846 | 1845 | 1096 |
| 313 | 20231020 | 151000 | 3387464723 | 1846 | 1838 | 1847 | 1837 | 3119 |
| 314 | 20231020 | 150900 | 3381726070 | 1843 | 1837 | 1843 | 1837 | 6040 |
| 315 | 20231020 | 150800 | 3370606404 | 1840 | 1845 | 1845 | 1836 | 20636 |
| 316 | 20231020 | 150700 | 3332621412 | 1846 | 1848 | 1848 | 1846 | 5178 |
| 317 | 20231020 | 150600 | 3323057214 | 1849 | 1849 | 1849 | 1849 | 1239 |
| 318 | 20231020 | 150500 | 3320766303 | 1848 | 1850 | 1851 | 1848 | 2264 |
| 319 | 20231020 | 150400 | 3316579759 | 1852 | 1850 | 1852 | 1850 | 742 |
| 320 | 20231020 | 150300 | 3315205577 | 1852 | 1852 | 1852 | 1851 | 316 |
| 321 | 20231020 | 150200 | 3314620346 | 1852 | 1851 | 1852 | 1851 | 205 |
| 322 | 20231020 | 150100 | 3314240741 | 1851 | 1850 | 1853 | 1850 | 1374 |
| 323 | 20231020 | 150000 | 3311698171 | 1850 | 1853 | 1854 | 1850 | 3563 |
| 324 | 20231020 | 145900 | 3305097667 | 1854 | 1853 | 1854 | 1853 | 170 |
| 325 | 20231020 | 145800 | 3304782618 | 1853 | 1851 | 1853 | 1850 | 4279 |
| 326 | 20231020 | 145700 | 3296856291 | 1851 | 1851 | 1851 | 1851 | 44 |
| 327 | 20231020 | 145600 | 3296774847 | 1850 | 1850 | 1850 | 1850 | 366 |
| 328 | 20231020 | 145500 | 3296097747 | 1850 | 1851 | 1851 | 1849 | 4589 |
| 329 | 20231020 | 145400 | 3287608496 | 1852 | 1853 | 1853 | 1852 | 3119 |
| 330 | 20231020 | 145300 | 3281831452 | 1853 | 1853 | 1855 | 1851 | 4660 |
| 331 | 20231020 | 145200 | 3273190023 | 1854 | 1856 | 1856 | 1854 | 2421 |
| 332 | 20231020 | 145100 | 3268698848 | 1858 | 1857 | 1864 | 1857 | 4327 |
| 333 | 20231020 | 145000 | 3260659450 | 1858 | 1859 | 1859 | 1858 | 6960 |
| 334 | 20231020 | 144900 | 3247722941 | 1858 | 1863 | 1864 | 1858 | 1937 |
| 335 | 20231020 | 144800 | 3244117127 | 1864 | 1865 | 1865 | 1863 | 491 |
| 336 | 20231020 | 144700 | 3243201894 | 1865 | 1865 | 1865 | 1864 | 1484 |
| 337 | 20231020 | 144600 | 3240434236 | 1868 | 1865 | 1868 | 1865 | 744 |
| 338 | 20231020 | 144500 | 3239046207 | 1865 | 1867 | 1867 | 1865 | 556 |
| 339 | 20231020 | 144400 | 3238008796 | 1867 | 1868 | 1868 | 1867 | 1076 |
| 340 | 20231020 | 144300 | 3235998832 | 1868 | 1872 | 1875 | 1868 | 621 |
| 341 | 20231020 | 144200 | 3234835043 | 1875 | 1875 | 1875 | 1875 | 0 |
| 342 | 20231020 | 144100 | 3234835043 | 1875 | 1875 | 1875 | 1875 | 1 |
| 343 | 20231020 | 144000 | 3234833168 | 1872 | 1872 | 1872 | 1869 | 2933 |
| 344 | 20231020 | 143900 | 3229351175 | 1870 | 1870 | 1870 | 1870 | 100 |
| 345 | 20231020 | 143800 | 3229164175 | 1869 | 1877 | 1877 | 1869 | 4901 |
| 346 | 20231020 | 143700 | 3219991515 | 1878 | 1880 | 1880 | 1878 | 6115 |
| 347 | 20231020 | 143600 | 3208503450 | 1881 | 1885 | 1885 | 1880 | 13529 |
| 348 | 20231020 | 143500 | 3183040293 | 1884 | 1889 | 1889 | 1884 | 7545 |
| 349 | 20231020 | 143400 | 3168805259 | 1889 | 1892 | 1892 | 1889 | 1957 |
| 350 | 20231020 | 143300 | 3165106525 | 1892 | 1889 | 1892 | 1889 | 98 |
| 351 | 20231020 | 143200 | 3164921388 | 1894 | 1894 | 1894 | 1894 | 1 |
| 352 | 20231020 | 143100 | 3164919494 | 1888 | 1890 | 1890 | 1888 | 1036 |
| 353 | 20231020 | 143000 | 3162963303 | 1892 | 1892 | 1892 | 1892 | 2 |
| 354 | 20231020 | 142900 | 3162959519 | 1895 | 1895 | 1895 | 1895 | 1 |
| 355 | 20231020 | 142800 | 3162957624 | 1888 | 1890 | 1890 | 1888 | 5116 |
| 356 | 20231020 | 142700 | 3153290240 | 1891 | 1893 | 1895 | 1891 | 6120 |
| 357 | 20231020 | 142600 | 3141710349 | 1892 | 1895 | 1895 | 1892 | 3774 |
| 358 | 20231020 | 142500 | 3134569938 | 1896 | 1896 | 1896 | 1896 | 871 |
| 359 | 20231020 | 142400 | 3132918522 | 1896 | 1896 | 1896 | 1890 | 3550 |
| 360 | 20231020 | 142300 | 3126193184 | 1896 | 1891 | 1896 | 1890 | 5597 |
| 361 | 20231020 | 142200 | 3115600892 | 1896 | 1889 | 1896 | 1889 | 2283 |
| 362 | 20231020 | 142100 | 3111280064 | 1896 | 1895 | 1896 | 1886 | 3064 |
| 363 | 20231020 | 142000 | 3105483200 | 1886 | 1886 | 1886 | 1886 | 3 |
| 364 | 20231020 | 141900 | 3105477542 | 1893 | 1894 | 1894 | 1893 | 549 |
| 365 | 20231020 | 141800 | 3104437863 | 1894 | 1893 | 1895 | 1887 | 3368 |
| 366 | 20231020 | 141700 | 3098058242 | 1894 | 1894 | 1894 | 1894 | 0 |
| 367 | 20231020 | 141600 | 3098058242 | 1894 | 1894 | 1894 | 1893 | 1030 |
| 368 | 20231020 | 141500 | 3096107432 | 1894 | 1894 | 1894 | 1894 | 145 |
| 369 | 20231020 | 141400 | 3095832802 | 1894 | 1885 | 1895 | 1885 | 1140 |
| 370 | 20231020 | 141300 | 3093674209 | 1888 | 1888 | 1888 | 1885 | 1648 |
| 371 | 20231020 | 141200 | 3090562965 | 1885 | 1888 | 1888 | 1885 | 474 |
| 372 | 20231020 | 141100 | 3089668424 | 1887 | 1887 | 1887 | 1887 | 1445 |
| 373 | 20231020 | 141000 | 3086941709 | 1887 | 1887 | 1887 | 1885 | 1263 |
| 374 | 20231020 | 140900 | 3084558430 | 1881 | 1881 | 1881 | 1881 | 600 |
| 375 | 20231020 | 140800 | 3083429830 | 1883 | 1880 | 1883 | 1879 | 90 |
| 376 | 20231020 | 140700 | 3083260454 | 1879 | 1883 | 1883 | 1879 | 3162 |
| 377 | 20231020 | 140600 | 3077315354 | 1883 | 1887 | 1887 | 1883 | 2437 |
| 378 | 20231020 | 140500 | 3072722322 | 1887 | 1887 | 1896 | 1887 | 93 |
| 379 | 20231020 | 140400 | 3072546822 | 1887 | 1887 | 1887 | 1886 | 2486 |
| 380 | 20231020 | 140300 | 3067855926 | 1887 | 1887 | 1887 | 1887 | 737 |
| 381 | 20231020 | 140200 | 3066465207 | 1887 | 1888 | 1897 | 1887 | 3233 |
| 382 | 20231020 | 140100 | 3060363876 | 1888 | 1890 | 1890 | 1888 | 776 |
| 383 | 20231020 | 140000 | 3058898636 | 1899 | 1890 | 1899 | 1890 | 2283 |
| 384 | 20231020 | 135900 | 3054582673 | 1892 | 1901 | 1902 | 1892 | 10753 |
| 385 | 20231020 | 135800 | 3034211156 | 1902 | 1904 | 1904 | 1896 | 81 |
| 386 | 20231020 | 135700 | 3034057322 | 1903 | 1900 | 1903 | 1895 | 4121 |
| 387 | 20231020 | 135600 | 3026223415 | 1900 | 1900 | 1900 | 1899 | 2768 |
| 388 | 20231020 | 135500 | 3020966900 | 1900 | 1899 | 1900 | 1899 | 3488 |
| 389 | 20231020 | 135400 | 3014339781 | 1899 | 1899 | 1899 | 1898 | 71 |
| 390 | 20231020 | 135300 | 3014204953 | 1899 | 1899 | 1899 | 1899 | 1 |
| 391 | 20231020 | 135200 | 3014203054 | 1893 | 1893 | 1893 | 1893 | 352 |
| 392 | 20231020 | 135100 | 3013536718 | 1893 | 1893 | 1893 | 1893 | 1000 |
| 393 | 20231020 | 135000 | 3011643718 | 1892 | 1898 | 1898 | 1892 | 2039 |
| 394 | 20231020 | 134900 | 3007785210 | 1898 | 1900 | 1901 | 1898 | 4951 |
| 395 | 20231020 | 134800 | 2998376723 | 1901 | 1898 | 1902 | 1897 | 731 |
| 396 | 20231020 | 134700 | 2996987021 | 1898 | 1900 | 1901 | 1898 | 3469 |
| 397 | 20231020 | 134600 | 2990393464 | 1900 | 1900 | 1900 | 1900 | 0 |
| 398 | 20231020 | 134500 | 2990393464 | 1900 | 1901 | 1902 | 1900 | 2010 |
| 399 | 20231020 | 134400 | 2986571308 | 1900 | 1900 | 1900 | 1900 | 3771 |
| 400 | 20231020 | 134300 | 2979406408 | 1900 | 1890 | 1900 | 1890 | 12736 |
| 401 | 20231020 | 134200 | 2955277852 | 1890 | 1890 | 1890 | 1890 | 531 |
| 402 | 20231020 | 134100 | 2954274262 | 1890 | 1892 | 1892 | 1883 | 727 |
| 403 | 20231020 | 134000 | 2952899647 | 1897 | 1885 | 1897 | 1882 | 16976 |
| 404 | 20231020 | 133900 | 2920828199 | 1885 | 1885 | 1885 | 1881 | 5527 |
| 405 | 20231020 | 133800 | 2910428068 | 1881 | 1881 | 1882 | 1881 | 2015 |
| 406 | 20231020 | 133700 | 2906637852 | 1882 | 1887 | 1887 | 1882 | 468 |
| 407 | 20231020 | 133600 | 2905756473 | 1882 | 1883 | 1887 | 1882 | 14336 |
| 408 | 20231020 | 133500 | 2878751171 | 1882 | 1884 | 1884 | 1882 | 2585 |
| 409 | 20231020 | 133400 | 2873885919 | 1884 | 1884 | 1885 | 1882 | 1252 |
| 410 | 20231020 | 133300 | 2871529034 | 1883 | 1883 | 1883 | 1883 | 1909 |
| 411 | 20231020 | 133200 | 2867934387 | 1883 | 1879 | 1883 | 1879 | 24 |
| 412 | 20231020 | 133100 | 2867889199 | 1878 | 1880 | 1883 | 1878 | 8206 |
| 413 | 20231020 | 133000 | 2852455927 | 1879 | 1875 | 1879 | 1875 | 10532 |
| 414 | 20231020 | 132900 | 2832683522 | 1875 | 1868 | 1875 | 1868 | 14380 |
| 415 | 20231020 | 132800 | 2805804670 | 1868 | 1868 | 1868 | 1868 | 807 |
| 416 | 20231020 | 132700 | 2804297194 | 1868 | 1859 | 1868 | 1859 | 15172 |
| 417 | 20231020 | 132600 | 2776092437 | 1860 | 1859 | 1870 | 1859 | 12944 |
| 418 | 20231020 | 132500 | 2751987340 | 1859 | 1857 | 1863 | 1857 | 821 |
| 419 | 20231020 | 132400 | 2750460941 | 1857 | 1864 | 1864 | 1857 | 1351 |
| 420 | 20231020 | 132300 | 2747947234 | 1864 | 1865 | 1865 | 1864 | 401 |
| 421 | 20231020 | 132200 | 2747199669 | 1864 | 1865 | 1865 | 1864 | 5 |
| 422 | 20231020 | 132100 | 2747190345 | 1865 | 1865 | 1865 | 1852 | 11548 |
| 423 | 20231020 | 132000 | 2725776854 | 1866 | 1860 | 1866 | 1860 | 1487 |
| 424 | 20231020 | 131900 | 2723006312 | 1855 | 1856 | 1856 | 1855 | 3010 |
| 425 | 20231020 | 131800 | 2717422719 | 1856 | 1856 | 1856 | 1856 | 6060 |
| 426 | 20231020 | 131700 | 2706175359 | 1856 | 1857 | 1857 | 1856 | 1000 |
| 427 | 20231020 | 131600 | 2704319140 | 1857 | 1857 | 1857 | 1855 | 3902 |
| 428 | 20231020 | 131500 | 2697073398 | 1857 | 1858 | 1858 | 1857 | 3111 |
| 429 | 20231020 | 131400 | 2691294178 | 1858 | 1859 | 1859 | 1858 | 1001 |
| 430 | 20231020 | 131300 | 2689434105 | 1860 | 1862 | 1862 | 1860 | 3420 |
| 431 | 20231020 | 131200 | 2683068796 | 1861 | 1862 | 1868 | 1861 | 2709 |
| 432 | 20231020 | 131100 | 2678025233 | 1862 | 1868 | 1868 | 1862 | 1868 |
| 433 | 20231020 | 131000 | 2674545538 | 1868 | 1868 | 1868 | 1868 | 340 |
| 434 | 20231020 | 130900 | 2673910418 | 1870 | 1870 | 1870 | 1862 | 1040 |
| 435 | 20231020 | 130800 | 2671973604 | 1867 | 1870 | 1870 | 1867 | 635 |
| 436 | 20231020 | 130700 | 2670788021 | 1870 | 1870 | 1870 | 1870 | 0 |
| 437 | 20231020 | 130600 | 2670788021 | 1870 | 1870 | 1870 | 1870 | 37 |
| 438 | 20231020 | 130500 | 2670718831 | 1870 | 1870 | 1870 | 1870 | 0 |
| 439 | 20231020 | 130400 | 2670718831 | 1870 | 1871 | 1871 | 1870 | 1067 |
| 440 | 20231020 | 130300 | 2668723006 | 1872 | 1875 | 1875 | 1872 | 3234 |
| 441 | 20231020 | 130200 | 2662663250 | 1875 | 1873 | 1875 | 1873 | 506 |
| 442 | 20231020 | 130100 | 2661714862 | 1875 | 1875 | 1875 | 1875 | 1268 |
| 443 | 20231020 | 130000 | 2659337362 | 1876 | 1865 | 1876 | 1865 | 11114 |
| 444 | 20231020 | 125900 | 2638544594 | 1866 | 1865 | 1866 | 1865 | 60 |
| 445 | 20231020 | 125800 | 2638432636 | 1866 | 1864 | 1866 | 1864 | 1044 |
| 446 | 20231020 | 125700 | 2636486602 | 1864 | 1864 | 1864 | 1864 | 907 |
| 447 | 20231020 | 125600 | 2634795954 | 1864 | 1865 | 1865 | 1864 | 1100 |
| 448 | 20231020 | 125500 | 2632745454 | 1865 | 1865 | 1865 | 1865 | 969 |
| 449 | 20231020 | 125400 | 2630938269 | 1865 | 1865 | 1866 | 1856 | 3605 |
| 450 | 20231020 | 125300 | 2624214762 | 1865 | 1863 | 1865 | 1863 | 887 |
| 451 | 20231020 | 125200 | 2622561707 | 1863 | 1859 | 1863 | 1854 | 181 |
| 452 | 20231020 | 125100 | 2622225084 | 1859 | 1859 | 1859 | 1859 | 1 |
| 453 | 20231020 | 125000 | 2622223225 | 1860 | 1860 | 1861 | 1860 | 400 |
| 454 | 20231020 | 124900 | 2621479126 | 1859 | 1858 | 1859 | 1858 | 1287 |
| 455 | 20231020 | 124800 | 2619087854 | 1851 | 1851 | 1851 | 1851 | 677 |
| 456 | 20231020 | 124700 | 2617834727 | 1850 | 1850 | 1850 | 1850 | 0 |
| 457 | 20231020 | 124600 | 2617834727 | 1850 | 1858 | 1858 | 1850 | 1478 |
| 458 | 20231020 | 124500 | 2615090076 | 1860 | 1853 | 1860 | 1853 | 84 |
| 459 | 20231020 | 124400 | 2614934354 | 1853 | 1853 | 1853 | 1853 | 1584 |
| 460 | 20231020 | 124300 | 2611999202 | 1853 | 1853 | 1853 | 1853 | 3 |
| 461 | 20231020 | 124200 | 2611993643 | 1852 | 1851 | 1852 | 1851 | 2104 |
| 462 | 20231020 | 124100 | 2608099129 | 1851 | 1850 | 1852 | 1850 | 1977 |
| 463 | 20231020 | 124000 | 2604440735 | 1850 | 1852 | 1852 | 1850 | 713 |
| 464 | 20231020 | 123900 | 2603120539 | 1853 | 1853 | 1853 | 1853 | 1500 |
| 465 | 20231020 | 123800 | 2600341039 | 1853 | 1860 | 1860 | 1853 | 1452 |
| 466 | 20231020 | 123700 | 2597650476 | 1852 | 1852 | 1852 | 1852 | 0 |
| 467 | 20231020 | 123600 | 2597650476 | 1852 | 1852 | 1852 | 1852 | 110 |
| 468 | 20231020 | 123500 | 2597446756 | 1852 | 1852 | 1852 | 1852 | 65 |
| 469 | 20231020 | 123400 | 2597326376 | 1852 | 1861 | 1861 | 1852 | 431 |
| 470 | 20231020 | 123300 | 2596527912 | 1862 | 1863 | 1863 | 1862 | 299 |
| 471 | 20231020 | 123200 | 2595971165 | 1863 | 1863 | 1863 | 1863 | 2 |
| 472 | 20231020 | 123100 | 2595967439 | 1852 | 1864 | 1864 | 1852 | 97 |
| 473 | 20231020 | 123000 | 2595787709 | 1866 | 1865 | 1866 | 1865 | 150 |
| 474 | 20231020 | 122900 | 2595507853 | 1866 | 1865 | 1866 | 1865 | 267 |
| 475 | 20231020 | 122800 | 2595009651 | 1867 | 1867 | 1867 | 1867 | 0 |
| 476 | 20231020 | 122700 | 2595009651 | 1867 | 1860 | 1867 | 1851 | 10100 |
| 477 | 20231020 | 122600 | 2576267846 | 1860 | 1861 | 1861 | 1860 | 106 |
| 478 | 20231020 | 122500 | 2576070685 | 1860 | 1862 | 1862 | 1860 | 3000 |
| 479 | 20231020 | 122400 | 2570488505 | 1861 | 1863 | 1863 | 1861 | 5020 |
| 480 | 20231020 | 122300 | 2561144481 | 1868 | 1868 | 1868 | 1868 | 301 |
| 481 | 20231020 | 122200 | 2560582213 | 1868 | 1861 | 1868 | 1861 | 356 |
| 482 | 20231020 | 122100 | 2559919683 | 1861 | 1865 | 1866 | 1861 | 1788 |
| 483 | 20231020 | 122000 | 2556586717 | 1866 | 1865 | 1867 | 1865 | 108 |
| 484 | 20231020 | 121900 | 2556385189 | 1870 | 1870 | 1870 | 1861 | 3317 |
| 485 | 20231020 | 121800 | 2550204225 | 1870 | 1868 | 1870 | 1868 | 1430 |
| 486 | 20231020 | 121700 | 2547531185 | 1866 | 1866 | 1870 | 1866 | 734 |
| 487 | 20231020 | 121600 | 2546161215 | 1870 | 1870 | 1870 | 1869 | 2179 |
| 488 | 20231020 | 121500 | 2542086685 | 1870 | 1873 | 1873 | 1870 | 375 |
| 489 | 20231020 | 121400 | 2541385423 | 1870 | 1870 | 1873 | 1870 | 3789 |
| 490 | 20231020 | 121300 | 2534295405 | 1870 | 1869 | 1870 | 1865 | 1362 |
| 491 | 20231020 | 121200 | 2531750504 | 1860 | 1866 | 1869 | 1860 | 4317 |
| 492 | 20231020 | 121100 | 2523705684 | 1868 | 1860 | 1868 | 1858 | 2378 |
| 493 | 20231020 | 121000 | 2519283074 | 1868 | 1866 | 1868 | 1866 | 2360 |
| 494 | 20231020 | 120900 | 2514875356 | 1866 | 1861 | 1866 | 1861 | 4558 |
| 495 | 20231020 | 120800 | 2506389270 | 1861 | 1861 | 1861 | 1861 | 0 |
| 496 | 20231020 | 120700 | 2506389270 | 1861 | 1857 | 1861 | 1857 | 1010 |
| 497 | 20231020 | 120600 | 2504511934 | 1859 | 1859 | 1859 | 1859 | 40 |
| 498 | 20231020 | 120500 | 2504437574 | 1859 | 1854 | 1859 | 1854 | 1441 |
| 499 | 20231020 | 120400 | 2501763208 | 1855 | 1857 | 1857 | 1855 | 1468 |
| 500 | 20231020 | 120300 | 2499038897 | 1857 | 1857 | 1857 | 1857 | 5101 |
| 501 | 20231020 | 120200 | 2489566340 | 1857 | 1862 | 1862 | 1856 | 1207 |
| 502 | 20231020 | 120100 | 2487322273 | 1862 | 1860 | 1862 | 1860 | 1437 |
| 503 | 20231020 | 120000 | 2484648851 | 1862 | 1862 | 1862 | 1861 | 1441 |
| 504 | 20231020 | 115900 | 2481966243 | 1863 | 1860 | 1863 | 1860 | 2667 |
| 505 | 20231020 | 115800 | 2477003398 | 1860 | 1849 | 1860 | 1849 | 12677 |
| 506 | 20231020 | 115700 | 2453502389 | 1849 | 1847 | 1850 | 1847 | 3146 |
| 507 | 20231020 | 115600 | 2447684997 | 1847 | 1845 | 1847 | 1845 | 1220 |
| 508 | 20231020 | 115500 | 2445432597 | 1845 | 1840 | 1847 | 1840 | 10768 |
| 509 | 20231020 | 115400 | 2425601372 | 1840 | 1841 | 1841 | 1840 | 4021 |
| 510 | 20231020 | 115300 | 2418198730 | 1841 | 1841 | 1841 | 1840 | 2729 |
| 511 | 20231020 | 115200 | 2413175781 | 1841 | 1834 | 1841 | 1834 | 8755 |
| 512 | 20231020 | 115100 | 2397071456 | 1833 | 1830 | 1833 | 1830 | 9994 |
| 513 | 20231020 | 115000 | 2378771300 | 1830 | 1830 | 1830 | 1830 | 835 |
| 514 | 20231020 | 114900 | 2377243250 | 1830 | 1823 | 1830 | 1823 | 1102 |
| 515 | 20231020 | 114800 | 2375230236 | 1822 | 1822 | 1822 | 1822 | 1987 |
| 516 | 20231020 | 114700 | 2371609922 | 1822 | 1822 | 1822 | 1821 | 10064 |
| 517 | 20231020 | 114600 | 2353282314 | 1822 | 1822 | 1822 | 1822 | 836 |
| 518 | 20231020 | 114500 | 2351759122 | 1822 | 1822 | 1822 | 1821 | 708 |
| 519 | 20231020 | 114400 | 2350469746 | 1821 | 1829 | 1829 | 1821 | 4769 |
| 520 | 20231020 | 114300 | 2341782616 | 1829 | 1829 | 1829 | 1829 | 1 |
| 521 | 20231020 | 114200 | 2341780787 | 1821 | 1825 | 1830 | 1821 | 5934 |
| 522 | 20231020 | 114100 | 2330968022 | 1825 | 1823 | 1825 | 1823 | 3823 |
| 523 | 20231020 | 114000 | 2323994463 | 1823 | 1824 | 1824 | 1823 | 2237 |
| 524 | 20231020 | 113900 | 2319916304 | 1824 | 1824 | 1825 | 1823 | 3643 |
| 525 | 20231020 | 113800 | 2313270496 | 1825 | 1825 | 1827 | 1825 | 4210 |
| 526 | 20231020 | 113700 | 2305586762 | 1826 | 1830 | 1830 | 1826 | 2822 |
| 527 | 20231020 | 113600 | 2300431619 | 1829 | 1832 | 1832 | 1829 | 3539 |
| 528 | 20231020 | 113500 | 2293955580 | 1831 | 1831 | 1838 | 1831 | 187 |
| 529 | 20231020 | 113400 | 2293612606 | 1838 | 1838 | 1838 | 1838 | 139 |
| 530 | 20231020 | 113300 | 2293357124 | 1839 | 1830 | 1839 | 1830 | 31 |
| 531 | 20231020 | 113200 | 2293300376 | 1830 | 1839 | 1839 | 1830 | 532 |
| 532 | 20231020 | 113100 | 2292326546 | 1841 | 1841 | 1841 | 1841 | 0 |
| 533 | 20231020 | 113000 | 2292326546 | 1841 | 1830 | 1841 | 1822 | 7842 |
| 534 | 20231020 | 112900 | 2278011583 | 1829 | 1841 | 1841 | 1829 | 917 |
| 535 | 20231020 | 112800 | 2276332101 | 1847 | 1843 | 1847 | 1843 | 1000 |
| 536 | 20231020 | 112700 | 2274487149 | 1827 | 1830 | 1831 | 1825 | 11455 |
| 537 | 20231020 | 112600 | 2253562197 | 1839 | 1834 | 1844 | 1830 | 41589 |
| 538 | 20231020 | 112500 | 2177419483 | 1834 | 1835 | 1836 | 1834 | 3661 |
| 539 | 20231020 | 112400 | 2170702158 | 1835 | 1840 | 1841 | 1835 | 21582 |
| 540 | 20231020 | 112300 | 2131033121 | 1840 | 1843 | 1847 | 1840 | 2202 |
| 541 | 20231020 | 112200 | 2126977332 | 1847 | 1843 | 1847 | 1840 | 593 |
| 542 | 20231020 | 112100 | 2125885324 | 1843 | 1841 | 1845 | 1840 | 4279 |
| 543 | 20231020 | 112000 | 2118008851 | 1841 | 1842 | 1842 | 1841 | 2096 |
| 544 | 20231020 | 111900 | 2114148632 | 1842 | 1842 | 1842 | 1842 | 2 |
| 545 | 20231020 | 111800 | 2114144948 | 1840 | 1842 | 1842 | 1840 | 15000 |
| 546 | 20231020 | 111700 | 2086532834 | 1841 | 1842 | 1842 | 1840 | 4470 |
| 547 | 20231020 | 111600 | 2078306302 | 1841 | 1844 | 1844 | 1841 | 18862 |
| 548 | 20231020 | 111500 | 2043556824 | 1844 | 1846 | 1846 | 1844 | 449 |
| 549 | 20231020 | 111400 | 2042728383 | 1846 | 1844 | 1846 | 1844 | 2893 |
| 550 | 20231020 | 111300 | 2037388877 | 1844 | 1844 | 1844 | 1844 | 1992 |
| 551 | 20231020 | 111200 | 2033715629 | 1844 | 1845 | 1846 | 1844 | 1955 |
| 552 | 20231020 | 111100 | 2030108600 | 1846 | 1846 | 1846 | 1846 | 1725 |
| 553 | 20231020 | 111000 | 2026924250 | 1847 | 1847 | 1847 | 1847 | 421 |
| 554 | 20231020 | 110900 | 2026146663 | 1847 | 1851 | 1851 | 1846 | 1900 |
| 555 | 20231020 | 110800 | 2022634928 | 1848 | 1853 | 1854 | 1848 | 149 |
| 556 | 20231020 | 110700 | 2022358930 | 1853 | 1848 | 1853 | 1847 | 97 |
| 557 | 20231020 | 110600 | 2022179763 | 1854 | 1854 | 1854 | 1846 | 1341 |
| 558 | 20231020 | 110500 | 2019693570 | 1854 | 1846 | 1854 | 1845 | 4 |
| 559 | 20231020 | 110400 | 2019686180 | 1855 | 1848 | 1855 | 1845 | 4000 |
| 560 | 20231020 | 110300 | 2012295133 | 1847 | 1852 | 1852 | 1846 | 47 |
| 561 | 20231020 | 110200 | 2012208349 | 1846 | 1846 | 1852 | 1846 | 102 |
| 562 | 20231020 | 110100 | 2012019457 | 1852 | 1852 | 1852 | 1845 | 7 |
| 563 | 20231020 | 110000 | 2012006518 | 1845 | 1849 | 1849 | 1845 | 3917 |
| 564 | 20231020 | 105900 | 2004770669 | 1849 | 1850 | 1850 | 1849 | 1550 |
| 565 | 20231020 | 105800 | 2001903809 | 1853 | 1853 | 1853 | 1853 | 10 |
| 566 | 20231020 | 105700 | 2001885279 | 1854 | 1854 | 1854 | 1854 | 105 |
| 567 | 20231020 | 105600 | 2001690609 | 1847 | 1847 | 1848 | 1846 | 1806 |
| 568 | 20231020 | 105500 | 1998355617 | 1846 | 1855 | 1855 | 1846 | 6037 |
| 569 | 20231020 | 105400 | 1987207691 | 1856 | 1855 | 1857 | 1855 | 1570 |
| 570 | 20231020 | 105300 | 1984293321 | 1854 | 1856 | 1857 | 1854 | 3318 |
| 571 | 20231020 | 105200 | 1978139965 | 1854 | 1852 | 1855 | 1852 | 210 |
| 572 | 20231020 | 105100 | 1977750541 | 1847 | 1850 | 1852 | 1847 | 1539 |
| 573 | 20231020 | 105000 | 1974901863 | 1850 | 1850 | 1850 | 1850 | 339 |
| 574 | 20231020 | 104900 | 1974274713 | 1847 | 1849 | 1849 | 1847 | 318 |
| 575 | 20231020 | 104800 | 1973686767 | 1849 | 1844 | 1849 | 1844 | 6841 |
| 576 | 20231020 | 104700 | 1961066150 | 1844 | 1845 | 1845 | 1844 | 311 |
| 577 | 20231020 | 104600 | 1960492406 | 1844 | 1844 | 1844 | 1840 | 10634 |
| 578 | 20231020 | 104500 | 1940903562 | 1845 | 1846 | 1846 | 1845 | 289 |
| 579 | 20231020 | 104400 | 1940370273 | 1846 | 1846 | 1846 | 1846 | 1000 |
| 580 | 20231020 | 104300 | 1938524273 | 1850 | 1845 | 1850 | 1845 | 383 |
| 581 | 20231020 | 104200 | 1937815838 | 1850 | 1845 | 1850 | 1844 | 1348 |
| 582 | 20231020 | 104100 | 1935329920 | 1844 | 1844 | 1844 | 1844 | 85 |
| 583 | 20231020 | 104000 | 1935173180 | 1845 | 1848 | 1850 | 1845 | 1084 |
| 584 | 20231020 | 103900 | 1933171132 | 1850 | 1852 | 1852 | 1850 | 1580 |
| 585 | 20231020 | 103800 | 1930247797 | 1852 | 1852 | 1852 | 1851 | 5299 |
| 586 | 20231020 | 103700 | 1920434180 | 1852 | 1851 | 1852 | 1851 | 32 |
| 587 | 20231020 | 103600 | 1920374917 | 1852 | 1853 | 1853 | 1851 | 1058 |
| 588 | 20231020 | 103500 | 1918416355 | 1853 | 1853 | 1853 | 1853 | 64 |
| 589 | 20231020 | 103400 | 1918297763 | 1855 | 1854 | 1855 | 1851 | 7060 |
| 590 | 20231020 | 103300 | 1905211776 | 1855 | 1856 | 1856 | 1852 | 5657 |
| 591 | 20231020 | 103200 | 1894728656 | 1856 | 1850 | 1856 | 1850 | 5171 |
| 592 | 20231020 | 103100 | 1885138000 | 1850 | 1851 | 1851 | 1850 | 4446 |
| 593 | 20231020 | 103000 | 1876911505 | 1854 | 1848 | 1854 | 1848 | 5939 |
| 594 | 20231020 | 102900 | 1865927951 | 1848 | 1844 | 1848 | 1844 | 725 |
| 595 | 20231020 | 102800 | 1864589087 | 1844 | 1848 | 1848 | 1843 | 1144 |
| 596 | 20231020 | 102700 | 1862479551 | 1843 | 1848 | 1848 | 1842 | 82 |
| 597 | 20231020 | 102600 | 1862328119 | 1847 | 1848 | 1848 | 1843 | 5253 |
| 598 | 20231020 | 102500 | 1852621625 | 1848 | 1841 | 1848 | 1841 | 2534 |
| 599 | 20231020 | 102400 | 1847953638 | 1841 | 1845 | 1845 | 1841 | 4534 |
| 600 | 20231020 | 102300 | 1839604129 | 1845 | 1845 | 1845 | 1845 | 222 |
| 601 | 20231020 | 102200 | 1839194539 | 1850 | 1843 | 1850 | 1842 | 1338 |
| 602 | 20231020 | 102100 | 1836725281 | 1845 | 1850 | 1850 | 1845 | 4566 |
| 603 | 20231020 | 102000 | 1828287261 | 1857 | 1851 | 1859 | 1851 | 480 |
| 604 | 20231020 | 101900 | 1827398501 | 1859 | 1853 | 1859 | 1848 | 419 |
| 605 | 20231020 | 101800 | 1826622497 | 1861 | 1852 | 1861 | 1852 | 151 |
| 606 | 20231020 | 101700 | 1826342836 | 1842 | 1841 | 1848 | 1841 | 16410 |
| 607 | 20231020 | 101600 | 1796113734 | 1841 | 1849 | 1849 | 1841 | 10646 |
| 608 | 20231020 | 101500 | 1776501788 | 1849 | 1843 | 1849 | 1842 | 6619 |
| 609 | 20231020 | 101400 | 1764306262 | 1843 | 1843 | 1845 | 1841 | 1520 |
| 610 | 20231020 | 101300 | 1761506215 | 1845 | 1849 | 1851 | 1845 | 163 |
| 611 | 20231020 | 101200 | 1761205470 | 1851 | 1849 | 1851 | 1849 | 6226 |
| 612 | 20231020 | 101100 | 1749684548 | 1849 | 1844 | 1849 | 1840 | 9516 |
| 613 | 20231020 | 101000 | 1732165340 | 1843 | 1849 | 1849 | 1842 | 359 |
| 614 | 20231020 | 100900 | 1731503715 | 1841 | 1846 | 1846 | 1840 | 6159 |
| 615 | 20231020 | 100800 | 1720159120 | 1847 | 1849 | 1850 | 1847 | 13531 |
| 616 | 20231020 | 100700 | 1695147793 | 1849 | 1860 | 1860 | 1849 | 1577 |
| 617 | 20231020 | 100600 | 1692230393 | 1860 | 1855 | 1862 | 1849 | 8010 |
| 618 | 20231020 | 100500 | 1677384183 | 1855 | 1852 | 1855 | 1849 | 7411 |
| 619 | 20231020 | 100400 | 1663664980 | 1853 | 1855 | 1862 | 1853 | 5409 |
| 620 | 20231020 | 100300 | 1653614005 | 1855 | 1855 | 1857 | 1855 | 1096 |
| 621 | 20231020 | 100200 | 1651580681 | 1855 | 1861 | 1861 | 1855 | 1160 |
| 622 | 20231020 | 100100 | 1649427579 | 1866 | 1855 | 1866 | 1855 | 2 |
| 623 | 20231020 | 100000 | 1649423858 | 1855 | 1873 | 1873 | 1854 | 2694 |
| 624 | 20231020 | 095900 | 1644423949 | 1874 | 1856 | 1874 | 1856 | 4567 |
| 625 | 20231020 | 095800 | 1635932514 | 1857 | 1856 | 1857 | 1856 | 2208 |
| 626 | 20231020 | 095700 | 1631833661 | 1857 | 1862 | 1862 | 1857 | 1055 |
| 627 | 20231020 | 095600 | 1629872979 | 1862 | 1859 | 1862 | 1855 | 3967 |
| 628 | 20231020 | 095500 | 1622494592 | 1861 | 1868 | 1868 | 1860 | 6162 |
| 629 | 20231020 | 095400 | 1611001228 | 1868 | 1870 | 1870 | 1865 | 690 |
| 630 | 20231020 | 095300 | 1609711311 | 1870 | 1863 | 1870 | 1863 | 6448 |
| 631 | 20231020 | 095200 | 1597690987 | 1863 | 1860 | 1863 | 1860 | 124 |
| 632 | 20231020 | 095100 | 1597460080 | 1864 | 1858 | 1865 | 1858 | 6614 |
| 633 | 20231020 | 095000 | 1585170661 | 1858 | 1857 | 1861 | 1850 | 1010 |
| 634 | 20231020 | 094900 | 1583295528 | 1858 | 1841 | 1861 | 1841 | 36501 |
| 635 | 20231020 | 094800 | 1515859110 | 1846 | 1863 | 1869 | 1838 | 80987 |
| 636 | 20231020 | 094700 | 1365695218 | 1864 | 1865 | 1875 | 1863 | 13268 |
| 637 | 20231020 | 094600 | 1340957704 | 1867 | 1871 | 1872 | 1865 | 29116 |
| 638 | 20231020 | 094500 | 1286550282 | 1872 | 1872 | 1872 | 1871 | 2446 |
| 639 | 20231020 | 094400 | 1281973652 | 1871 | 1872 | 1872 | 1871 | 1350 |
| 640 | 20231020 | 094300 | 1279446642 | 1873 | 1871 | 1873 | 1871 | 1477 |
| 641 | 20231020 | 094200 | 1276682923 | 1872 | 1871 | 1872 | 1871 | 2097 |
| 642 | 20231020 | 094100 | 1272759176 | 1871 | 1876 | 1876 | 1870 | 6197 |
| 643 | 20231020 | 094000 | 1261161682 | 1872 | 1891 | 1891 | 1872 | 20693 |
| 644 | 20231020 | 093900 | 1222339262 | 1880 | 1893 | 1893 | 1880 | 1496 |
| 645 | 20231020 | 093800 | 1219525740 | 1893 | 1896 | 1897 | 1879 | 25097 |
| 646 | 20231020 | 093700 | 1172305293 | 1896 | 1890 | 1897 | 1885 | 9414 |
| 647 | 20231020 | 093600 | 1154535626 | 1890 | 1893 | 1899 | 1888 | 9706 |
| 648 | 20231020 | 093500 | 1136184343 | 1893 | 1886 | 1893 | 1885 | 9699 |
| 649 | 20231020 | 093400 | 1117847595 | 1885 | 1891 | 1891 | 1881 | 2882 |
| 650 | 20231020 | 093300 | 1112419800 | 1891 | 1891 | 1900 | 1880 | 12012 |
| 651 | 20231020 | 093200 | 1089707309 | 1891 | 1902 | 1902 | 1881 | 14449 |
| 652 | 20231020 | 093100 | 1062443411 | 1890 | 1900 | 1905 | 1890 | 3965 |
| 653 | 20231020 | 093000 | 1054937155 | 1900 | 1895 | 1900 | 1890 | 11537 |
| 654 | 20231020 | 092900 | 1033026700 | 1895 | 1890 | 1895 | 1887 | 6541 |
| 655 | 20231020 | 092800 | 1020663120 | 1890 | 1897 | 1900 | 1890 | 6693 |
| 656 | 20231020 | 092700 | 1007986649 | 1897 | 1887 | 1897 | 1887 | 2480 |
| 657 | 20231020 | 092600 | 1003289298 | 1888 | 1895 | 1895 | 1888 | 1357 |
| 658 | 20231020 | 092500 | 1000717790 | 1895 | 1881 | 1895 | 1881 | 34093 |
| 659 | 20231020 | 092400 | 936334309 | 1882 | 1882 | 1883 | 1873 | 3466 |
| 660 | 20231020 | 092300 | 929828989 | 1884 | 1879 | 1884 | 1873 | 2610 |
| 661 | 20231020 | 092200 | 924923699 | 1885 | 1879 | 1885 | 1872 | 22838 |
| 662 | 20231020 | 092100 | 882075184 | 1873 | 1877 | 1880 | 1873 | 5396 |
| 663 | 20231020 | 092000 | 871946846 | 1877 | 1870 | 1880 | 1870 | 6016 |
| 664 | 20231020 | 091900 | 860676842 | 1870 | 1879 | 1879 | 1870 | 8823 |
| 665 | 20231020 | 091800 | 844162416 | 1879 | 1886 | 1886 | 1870 | 1898 |
| 666 | 20231020 | 091700 | 840610507 | 1877 | 1873 | 1877 | 1870 | 9514 |
| 667 | 20231020 | 091600 | 822793563 | 1874 | 1887 | 1887 | 1874 | 5475 |
| 668 | 20231020 | 091500 | 812522357 | 1876 | 1879 | 1887 | 1875 | 5190 |
| 669 | 20231020 | 091400 | 802785267 | 1879 | 1894 | 1894 | 1879 | 10879 |
| 670 | 20231020 | 091300 | 782277942 | 1895 | 1879 | 1895 | 1879 | 10372 |
| 671 | 20231020 | 091200 | 762703429 | 1880 | 1869 | 1880 | 1865 | 33326 |
| 672 | 20231020 | 091100 | 700372120 | 1869 | 1873 | 1875 | 1864 | 18600 |
| 673 | 20231020 | 091000 | 665616723 | 1873 | 1887 | 1895 | 1865 | 41775 |
| 674 | 20231020 | 090900 | 587335012 | 1895 | 1910 | 1910 | 1882 | 37189 |
| 675 | 20231020 | 090800 | 516769385 | 1910 | 1910 | 1910 | 1904 | 3849 |
| 676 | 20231020 | 090700 | 509435231 | 1910 | 1914 | 1916 | 1905 | 8532 |
| 677 | 20231020 | 090600 | 493143585 | 1911 | 1921 | 1922 | 1911 | 3140 |
| 678 | 20231020 | 090500 | 487126740 | 1921 | 1922 | 1922 | 1920 | 1750 |
| 679 | 20231020 | 090400 | 483764905 | 1922 | 1923 | 1923 | 1915 | 2924 |
| 680 | 20231020 | 090300 | 478148934 | 1923 | 1924 | 1924 | 1903 | 38159 |
| 681 | 20231020 | 090200 | 405276719 | 1924 | 1924 | 1931 | 1922 | 15528 |
| 682 | 20231020 | 090100 | 375380854 | 1928 | 1912 | 1928 | 1906 | 34380 |
| 683 | 20231020 | 090000 | 309531901 | 1921 | 1910 | 1945 | 1905 | 161900 |