33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 72485 |
| 3 | 20231023 | 202000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 4 | 20231023 | 201900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 5 | 20231023 | 201800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 6 | 20231023 | 201700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 7 | 20231023 | 201600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 8 | 20231023 | 201500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 9 | 20231023 | 201400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 10 | 20231023 | 201300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 11 | 20231023 | 201200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 12 | 20231023 | 201100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 13 | 20231023 | 201000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 14 | 20231023 | 200900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 15 | 20231023 | 200800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 16 | 20231023 | 200700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 17 | 20231023 | 200600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 18 | 20231023 | 200500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 19 | 20231023 | 200400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 20 | 20231023 | 200300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 21 | 20231023 | 200200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 22 | 20231023 | 200100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 23 | 20231023 | 200000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 24 | 20231023 | 195900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 25 | 20231023 | 195800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 26 | 20231023 | 195700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 27 | 20231023 | 195600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 28 | 20231023 | 195500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 29 | 20231023 | 195400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 30 | 20231023 | 195300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 31 | 20231023 | 195200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 32 | 20231023 | 195100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 72485 |
| 33 | 20231023 | 195000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 34 | 20231023 | 194900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 35 | 20231023 | 194800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 36 | 20231023 | 194700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 37 | 20231023 | 194600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 38 | 20231023 | 194500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 39 | 20231023 | 194400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 40 | 20231023 | 194300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 41 | 20231023 | 194200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 42 | 20231023 | 194100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 43 | 20231023 | 194000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 44 | 20231023 | 193900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 45 | 20231023 | 193800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 46 | 20231023 | 193700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 47 | 20231023 | 193600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 48 | 20231023 | 193500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 49 | 20231023 | 193400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 50 | 20231023 | 193300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 51 | 20231023 | 193200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 52 | 20231023 | 193100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 53 | 20231023 | 193000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 54 | 20231023 | 192900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 55 | 20231023 | 192800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 56 | 20231023 | 192700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 57 | 20231023 | 192600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 58 | 20231023 | 192500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 59 | 20231023 | 192400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 60 | 20231023 | 192300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 61 | 20231023 | 192200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 62 | 20231023 | 192100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 72485 |
| 63 | 20231023 | 192000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 64 | 20231023 | 191900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 65 | 20231023 | 191800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 66 | 20231023 | 191700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 67 | 20231023 | 191600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 68 | 20231023 | 191500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 69 | 20231023 | 191400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 70 | 20231023 | 191300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 71 | 20231023 | 191200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 72 | 20231023 | 191100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 73 | 20231023 | 191000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 74 | 20231023 | 190900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 75 | 20231023 | 190800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 76 | 20231023 | 190700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 77 | 20231023 | 190600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 78 | 20231023 | 190500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 79 | 20231023 | 190400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 80 | 20231023 | 190300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 81 | 20231023 | 190200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 82 | 20231023 | 190100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 83 | 20231023 | 190000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 84 | 20231023 | 185900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 85 | 20231023 | 185800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 86 | 20231023 | 185700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 87 | 20231023 | 185600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 88 | 20231023 | 185500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 89 | 20231023 | 185400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 90 | 20231023 | 185300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 91 | 20231023 | 185200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 92 | 20231023 | 185100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 72485 |
| 93 | 20231023 | 185000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 94 | 20231023 | 184900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 95 | 20231023 | 184800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 96 | 20231023 | 184700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 97 | 20231023 | 184600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 98 | 20231023 | 184500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 99 | 20231023 | 184400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 100 | 20231023 | 184300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 101 | 20231023 | 184200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 102 | 20231023 | 184100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 103 | 20231023 | 184000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 104 | 20231023 | 183900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 105 | 20231023 | 183800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 106 | 20231023 | 183700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 107 | 20231023 | 183600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 108 | 20231023 | 183500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 109 | 20231023 | 183400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 110 | 20231023 | 183300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 111 | 20231023 | 183200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 112 | 20231023 | 183100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 113 | 20231023 | 183000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 114 | 20231023 | 182900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 115 | 20231023 | 182800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 116 | 20231023 | 182700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 117 | 20231023 | 182600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 118 | 20231023 | 182500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 119 | 20231023 | 182400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 120 | 20231023 | 182300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 121 | 20231023 | 182200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 122 | 20231023 | 182100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 72485 |
| 123 | 20231023 | 182000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 124 | 20231023 | 181900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 125 | 20231023 | 181800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 126 | 20231023 | 181700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 127 | 20231023 | 181600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 128 | 20231023 | 181500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 129 | 20231023 | 181400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 130 | 20231023 | 181300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 131 | 20231023 | 181200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 132 | 20231023 | 181100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 133 | 20231023 | 181000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 134 | 20231023 | 180900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 135 | 20231023 | 180800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 136 | 20231023 | 180700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 137 | 20231023 | 180600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 138 | 20231023 | 180500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 139 | 20231023 | 180400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 140 | 20231023 | 180300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 141 | 20231023 | 180200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 142 | 20231023 | 180100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 143 | 20231023 | 180000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 144 | 20231023 | 175900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 145 | 20231023 | 175800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 146 | 20231023 | 175700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 147 | 20231023 | 175600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 148 | 20231023 | 175500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 149 | 20231023 | 175400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 150 | 20231023 | 175300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 151 | 20231023 | 175200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 152 | 20231023 | 175100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 72485 |
| 153 | 20231023 | 175000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 154 | 20231023 | 174900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 155 | 20231023 | 174800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 156 | 20231023 | 174700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 157 | 20231023 | 174600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 158 | 20231023 | 174500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 159 | 20231023 | 174400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 160 | 20231023 | 174300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 161 | 20231023 | 174200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 162 | 20231023 | 174100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 163 | 20231023 | 174000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 164 | 20231023 | 173900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 165 | 20231023 | 173800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 166 | 20231023 | 173700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 167 | 20231023 | 173600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 168 | 20231023 | 173500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 169 | 20231023 | 173400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 170 | 20231023 | 173300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 171 | 20231023 | 173200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 172 | 20231023 | 173100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 173 | 20231023 | 173000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 174 | 20231023 | 172900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 175 | 20231023 | 172800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 176 | 20231023 | 172700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 177 | 20231023 | 172600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 178 | 20231023 | 172500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 179 | 20231023 | 172400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 180 | 20231023 | 172300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 181 | 20231023 | 172200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 182 | 20231023 | 172100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 72485 |
| 183 | 20231023 | 172000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 184 | 20231023 | 171900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 185 | 20231023 | 171800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 186 | 20231023 | 171700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 187 | 20231023 | 171600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 188 | 20231023 | 171500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 189 | 20231023 | 171400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 190 | 20231023 | 171300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 191 | 20231023 | 171200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 192 | 20231023 | 171100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 193 | 20231023 | 171000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 194 | 20231023 | 170900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 195 | 20231023 | 170800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 196 | 20231023 | 170700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 197 | 20231023 | 170600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 198 | 20231023 | 170500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 199 | 20231023 | 170400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 200 | 20231023 | 170300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 201 | 20231023 | 170200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 202 | 20231023 | 170100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 203 | 20231023 | 170000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 204 | 20231023 | 165900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 205 | 20231023 | 165800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 206 | 20231023 | 165700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 207 | 20231023 | 165600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 208 | 20231023 | 165500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 209 | 20231023 | 165400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 210 | 20231023 | 165300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 211 | 20231023 | 165200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 212 | 20231023 | 165100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 72485 |
| 213 | 20231023 | 165000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 214 | 20231023 | 164900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 215 | 20231023 | 164800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 216 | 20231023 | 164700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 217 | 20231023 | 164600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 218 | 20231023 | 164500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 219 | 20231023 | 164400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 220 | 20231023 | 164300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 221 | 20231023 | 164200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 222 | 20231023 | 164100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 223 | 20231023 | 164000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 224 | 20231023 | 163900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 225 | 20231023 | 163800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 226 | 20231023 | 163700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 227 | 20231023 | 163600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 228 | 20231023 | 163500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 229 | 20231023 | 163400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 230 | 20231023 | 163300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 231 | 20231023 | 163200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 232 | 20231023 | 163100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 233 | 20231023 | 163000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 234 | 20231023 | 162900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 235 | 20231023 | 162800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 236 | 20231023 | 162700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 237 | 20231023 | 162600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 238 | 20231023 | 162500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 239 | 20231023 | 162400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 240 | 20231023 | 162300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 241 | 20231023 | 162200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 242 | 20231023 | 162100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 72485 |
| 243 | 20231023 | 162000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 244 | 20231023 | 161900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 245 | 20231023 | 161800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 246 | 20231023 | 161700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 247 | 20231023 | 161600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 248 | 20231023 | 161500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 249 | 20231023 | 161400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 250 | 20231023 | 161300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 251 | 20231023 | 161200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 252 | 20231023 | 161100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 253 | 20231023 | 161000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 254 | 20231023 | 160900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 255 | 20231023 | 160800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 256 | 20231023 | 160700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 257 | 20231023 | 160600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 258 | 20231023 | 160500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 259 | 20231023 | 160400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 260 | 20231023 | 160300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 261 | 20231023 | 160200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 262 | 20231023 | 160100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 263 | 20231023 | 160000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 264 | 20231023 | 155900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 265 | 20231023 | 155800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 266 | 20231023 | 155700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 267 | 20231023 | 155600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 268 | 20231023 | 155500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 269 | 20231023 | 155400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 270 | 20231023 | 155300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 271 | 20231023 | 155200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 272 | 20231023 | 155100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 72485 |
| 273 | 20231023 | 155000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 274 | 20231023 | 154900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 275 | 20231023 | 154800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 276 | 20231023 | 154700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 277 | 20231023 | 154600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 278 | 20231023 | 154500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 279 | 20231023 | 154400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 280 | 20231023 | 154300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 281 | 20231023 | 154200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 282 | 20231023 | 154100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 283 | 20231023 | 154000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 284 | 20231023 | 153900 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 285 | 20231023 | 153800 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 286 | 20231023 | 153700 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 287 | 20231023 | 153600 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 288 | 20231023 | 153500 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 289 | 20231023 | 153400 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 290 | 20231023 | 153300 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 291 | 20231023 | 153200 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 292 | 20231023 | 153100 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 0 |
| 293 | 20231023 | 153000 | 1891461821 | 1796 | 1796 | 1796 | 1796 | 72485 |
| 294 | 20231023 | 152900 | 1761278761 | 1799 | 1799 | 1799 | 1799 | 0 |
| 295 | 20231023 | 152800 | 1761278761 | 1799 | 1799 | 1799 | 1799 | 0 |
| 296 | 20231023 | 152700 | 1761278761 | 1799 | 1799 | 1799 | 1799 | 0 |
| 297 | 20231023 | 152600 | 1761278761 | 1799 | 1799 | 1799 | 1799 | 0 |
| 298 | 20231023 | 152500 | 1761278761 | 1799 | 1799 | 1799 | 1799 | 0 |
| 299 | 20231023 | 152400 | 1761278761 | 1799 | 1799 | 1799 | 1799 | 0 |
| 300 | 20231023 | 152300 | 1761278761 | 1799 | 1799 | 1799 | 1799 | 0 |
| 301 | 20231023 | 152200 | 1761278761 | 1799 | 1799 | 1799 | 1799 | 0 |
| 302 | 20231023 | 152100 | 1761278761 | 1799 | 1799 | 1799 | 1799 | 0 |
| 303 | 20231023 | 152000 | 1761278761 | 1799 | 1799 | 1799 | 1799 | 0 |
| 304 | 20231023 | 151900 | 1761278761 | 1799 | 1798 | 1800 | 1790 | 18488 |
| 305 | 20231023 | 151800 | 1728099572 | 1798 | 1793 | 1798 | 1791 | 12348 |
| 306 | 20231023 | 151700 | 1705976215 | 1793 | 1793 | 1798 | 1792 | 4313 |
| 307 | 20231023 | 151600 | 1698243353 | 1792 | 1794 | 1794 | 1792 | 2192 |
| 308 | 20231023 | 151500 | 1694312854 | 1799 | 1799 | 1799 | 1793 | 1988 |
| 309 | 20231023 | 151400 | 1690747774 | 1799 | 1795 | 1799 | 1794 | 381 |
| 310 | 20231023 | 151300 | 1690063860 | 1794 | 1793 | 1794 | 1792 | 2334 |
| 311 | 20231023 | 151200 | 1685878825 | 1793 | 1795 | 1800 | 1793 | 7183 |
| 312 | 20231023 | 151100 | 1672986727 | 1800 | 1795 | 1800 | 1793 | 258 |
| 313 | 20231023 | 151000 | 1672523614 | 1792 | 1794 | 1795 | 1792 | 6525 |
| 314 | 20231023 | 150900 | 1660826744 | 1793 | 1796 | 1796 | 1793 | 7533 |
| 315 | 20231023 | 150800 | 1647314102 | 1796 | 1805 | 1805 | 1796 | 902 |
| 316 | 20231023 | 150700 | 1645694092 | 1796 | 1806 | 1806 | 1796 | 2076 |
| 317 | 20231023 | 150600 | 1641964504 | 1796 | 1807 | 1808 | 1796 | 2857 |
| 318 | 20231023 | 150500 | 1636824695 | 1807 | 1801 | 1807 | 1798 | 2422 |
| 319 | 20231023 | 150400 | 1632466209 | 1801 | 1801 | 1801 | 1801 | 505 |
| 320 | 20231023 | 150300 | 1631556704 | 1801 | 1802 | 1802 | 1801 | 323 |
| 321 | 20231023 | 150200 | 1630974979 | 1798 | 1804 | 1808 | 1798 | 3641 |
| 322 | 20231023 | 150100 | 1624402433 | 1804 | 1804 | 1804 | 1804 | 50 |
| 323 | 20231023 | 150000 | 1624312233 | 1804 | 1796 | 1804 | 1796 | 280 |
| 324 | 20231023 | 145900 | 1623809337 | 1805 | 1805 | 1805 | 1805 | 300 |
| 325 | 20231023 | 145800 | 1623267837 | 1805 | 1796 | 1805 | 1796 | 1358 |
| 326 | 20231023 | 145700 | 1620819860 | 1796 | 1796 | 1796 | 1796 | 1522 |
| 327 | 20231023 | 145600 | 1618086348 | 1794 | 1797 | 1801 | 1794 | 2163 |
| 328 | 20231023 | 145500 | 1614202786 | 1807 | 1807 | 1807 | 1794 | 1644 |
| 329 | 20231023 | 145400 | 1611250673 | 1808 | 1808 | 1809 | 1808 | 208 |
| 330 | 20231023 | 145300 | 1610874608 | 1808 | 1808 | 1809 | 1808 | 8563 |
| 331 | 20231023 | 145200 | 1595384460 | 1809 | 1808 | 1809 | 1808 | 2826 |
| 332 | 20231023 | 145100 | 1590272537 | 1809 | 1800 | 1809 | 1795 | 9013 |
| 333 | 20231023 | 145000 | 1574026366 | 1794 | 1795 | 1795 | 1793 | 3238 |
| 334 | 20231023 | 144900 | 1568218292 | 1800 | 1800 | 1800 | 1795 | 2762 |
| 335 | 20231023 | 144800 | 1563258497 | 1799 | 1800 | 1800 | 1795 | 6134 |
| 336 | 20231023 | 144700 | 1552240744 | 1800 | 1801 | 1801 | 1800 | 1030 |
| 337 | 20231023 | 144600 | 1550386281 | 1801 | 1801 | 1801 | 1801 | 1452 |
| 338 | 20231023 | 144500 | 1547771229 | 1801 | 1801 | 1801 | 1801 | 310 |
| 339 | 20231023 | 144400 | 1547212919 | 1801 | 1801 | 1801 | 1801 | 148 |
| 340 | 20231023 | 144300 | 1546946371 | 1801 | 1800 | 1802 | 1799 | 2873 |
| 341 | 20231023 | 144200 | 1541774893 | 1800 | 1800 | 1800 | 1800 | 1100 |
| 342 | 20231023 | 144100 | 1539794893 | 1800 | 1800 | 1800 | 1800 | 1244 |
| 343 | 20231023 | 144000 | 1537555693 | 1800 | 1800 | 1800 | 1800 | 428 |
| 344 | 20231023 | 143900 | 1536785293 | 1800 | 1805 | 1805 | 1800 | 2146 |
| 345 | 20231023 | 143800 | 1532922483 | 1800 | 1802 | 1804 | 1800 | 7087 |
| 346 | 20231023 | 143700 | 1520153005 | 1801 | 1804 | 1804 | 1801 | 758 |
| 347 | 20231023 | 143600 | 1518785880 | 1804 | 1800 | 1804 | 1798 | 5285 |
| 348 | 20231023 | 143500 | 1509272725 | 1798 | 1800 | 1800 | 1798 | 507 |
| 349 | 20231023 | 143400 | 1508360880 | 1800 | 1799 | 1800 | 1798 | 1845 |
| 350 | 20231023 | 143300 | 1505042580 | 1800 | 1801 | 1801 | 1800 | 4582 |
| 351 | 20231023 | 143200 | 1496794531 | 1801 | 1802 | 1803 | 1800 | 1795 |
| 352 | 20231023 | 143100 | 1493562391 | 1801 | 1802 | 1802 | 1801 | 3731 |
| 353 | 20231023 | 143000 | 1486842623 | 1801 | 1808 | 1808 | 1801 | 3105 |
| 354 | 20231023 | 142900 | 1481247480 | 1802 | 1806 | 1806 | 1802 | 1641 |
| 355 | 20231023 | 142800 | 1478289785 | 1806 | 1806 | 1806 | 1806 | 0 |
| 356 | 20231023 | 142700 | 1478289785 | 1806 | 1806 | 1806 | 1806 | 2148 |
| 357 | 20231023 | 142600 | 1474410497 | 1806 | 1805 | 1806 | 1805 | 591 |
| 358 | 20231023 | 142500 | 1473343404 | 1804 | 1802 | 1804 | 1802 | 4532 |
| 359 | 20231023 | 142400 | 1465175504 | 1803 | 1803 | 1803 | 1803 | 1978 |
| 360 | 20231023 | 142300 | 1461609170 | 1804 | 1806 | 1806 | 1803 | 2799 |
| 361 | 20231023 | 142200 | 1456560737 | 1808 | 1808 | 1808 | 1808 | 0 |
| 362 | 20231023 | 142100 | 1456560737 | 1808 | 1808 | 1808 | 1808 | 1 |
| 363 | 20231023 | 142000 | 1456558929 | 1809 | 1806 | 1809 | 1804 | 12820 |
| 364 | 20231023 | 141900 | 1433406068 | 1806 | 1804 | 1806 | 1804 | 825 |
| 365 | 20231023 | 141800 | 1431917760 | 1806 | 1806 | 1809 | 1806 | 1799 |
| 366 | 20231023 | 141700 | 1428668763 | 1807 | 1807 | 1807 | 1807 | 1685 |
| 367 | 20231023 | 141600 | 1425623968 | 1809 | 1809 | 1812 | 1808 | 2405 |
| 368 | 20231023 | 141500 | 1421275575 | 1809 | 1809 | 1809 | 1809 | 436 |
| 369 | 20231023 | 141400 | 1420486851 | 1809 | 1808 | 1809 | 1807 | 907 |
| 370 | 20231023 | 141300 | 1418846518 | 1808 | 1808 | 1808 | 1807 | 2626 |
| 371 | 20231023 | 141200 | 1414099887 | 1809 | 1810 | 1810 | 1808 | 1055 |
| 372 | 20231023 | 141100 | 1412191670 | 1810 | 1813 | 1813 | 1810 | 1305 |
| 373 | 20231023 | 141000 | 1409829090 | 1810 | 1813 | 1813 | 1810 | 1070 |
| 374 | 20231023 | 140900 | 1407892180 | 1810 | 1810 | 1810 | 1810 | 0 |
| 375 | 20231023 | 140800 | 1407892180 | 1810 | 1810 | 1810 | 1810 | 950 |
| 376 | 20231023 | 140700 | 1406172680 | 1810 | 1810 | 1810 | 1810 | 630 |
| 377 | 20231023 | 140600 | 1405032380 | 1810 | 1810 | 1810 | 1803 | 6604 |
| 378 | 20231023 | 140500 | 1393086140 | 1808 | 1805 | 1810 | 1804 | 5351 |
| 379 | 20231023 | 140400 | 1383413265 | 1801 | 1805 | 1805 | 1801 | 2220 |
| 380 | 20231023 | 140300 | 1379408755 | 1805 | 1801 | 1805 | 1800 | 4385 |
| 381 | 20231023 | 140200 | 1371514235 | 1801 | 1804 | 1814 | 1795 | 27573 |
| 382 | 20231023 | 140100 | 1321868254 | 1814 | 1819 | 1824 | 1801 | 22733 |
| 383 | 20231023 | 140000 | 1280733245 | 1818 | 1823 | 1823 | 1818 | 14125 |
| 384 | 20231023 | 135900 | 1255016841 | 1823 | 1828 | 1828 | 1823 | 502 |
| 385 | 20231023 | 135800 | 1254101249 | 1828 | 1828 | 1828 | 1828 | 6 |
| 386 | 20231023 | 135700 | 1254090281 | 1828 | 1828 | 1828 | 1828 | 4 |
| 387 | 20231023 | 135600 | 1254082969 | 1828 | 1829 | 1829 | 1823 | 5151 |
| 388 | 20231023 | 135500 | 1244690590 | 1829 | 1829 | 1829 | 1829 | 1 |
| 389 | 20231023 | 135400 | 1244688761 | 1829 | 1830 | 1830 | 1829 | 2 |
| 390 | 20231023 | 135300 | 1244685102 | 1826 | 1826 | 1826 | 1826 | 46 |
| 391 | 20231023 | 135200 | 1244601106 | 1831 | 1831 | 1831 | 1831 | 0 |
| 392 | 20231023 | 135100 | 1244601106 | 1831 | 1831 | 1831 | 1831 | 0 |
| 393 | 20231023 | 135000 | 1244601106 | 1831 | 1832 | 1832 | 1824 | 2775 |
| 394 | 20231023 | 134900 | 1239521989 | 1832 | 1833 | 1833 | 1825 | 1116 |
| 395 | 20231023 | 134800 | 1237479583 | 1833 | 1833 | 1833 | 1824 | 4 |
| 396 | 20231023 | 134700 | 1237472269 | 1833 | 1834 | 1834 | 1833 | 3 |
| 397 | 20231023 | 134600 | 1237466769 | 1836 | 1830 | 1836 | 1828 | 1708 |
| 398 | 20231023 | 134500 | 1234341527 | 1837 | 1838 | 1838 | 1837 | 3 |
| 399 | 20231023 | 134400 | 1234336015 | 1838 | 1838 | 1838 | 1838 | 2029 |
| 400 | 20231023 | 134300 | 1230606713 | 1839 | 1838 | 1839 | 1838 | 6545 |
| 401 | 20231023 | 134200 | 1218575001 | 1838 | 1825 | 1838 | 1825 | 1112 |
| 402 | 20231023 | 134100 | 1216538943 | 1830 | 1829 | 1830 | 1829 | 802 |
| 403 | 20231023 | 134000 | 1215071295 | 1830 | 1822 | 1830 | 1820 | 10089 |
| 404 | 20231023 | 133900 | 1196700734 | 1824 | 1832 | 1832 | 1822 | 3680 |
| 405 | 20231023 | 133800 | 1189992578 | 1832 | 1832 | 1832 | 1822 | 2003 |
| 406 | 20231023 | 133700 | 1186343082 | 1822 | 1825 | 1835 | 1822 | 9027 |
| 407 | 20231023 | 133600 | 1169883030 | 1826 | 1835 | 1835 | 1826 | 6647 |
| 408 | 20231023 | 133500 | 1157723010 | 1832 | 1835 | 1835 | 1832 | 205 |
| 409 | 20231023 | 133400 | 1157347438 | 1836 | 1832 | 1838 | 1832 | 139 |
| 410 | 20231023 | 133300 | 1157092780 | 1838 | 1838 | 1838 | 1838 | 24 |
| 411 | 20231023 | 133200 | 1157048668 | 1838 | 1837 | 1838 | 1831 | 1560 |
| 412 | 20231023 | 133100 | 1154190954 | 1832 | 1838 | 1840 | 1832 | 9533 |
| 413 | 20231023 | 133000 | 1136698901 | 1841 | 1841 | 1841 | 1838 | 382 |
| 414 | 20231023 | 132900 | 1135996165 | 1843 | 1844 | 1844 | 1842 | 18 |
| 415 | 20231023 | 132800 | 1135962990 | 1840 | 1840 | 1840 | 1840 | 1 |
| 416 | 20231023 | 132700 | 1135961150 | 1845 | 1841 | 1845 | 1841 | 2865 |
| 417 | 20231023 | 132600 | 1130680781 | 1841 | 1841 | 1841 | 1841 | 6 |
| 418 | 20231023 | 132500 | 1130669735 | 1842 | 1842 | 1842 | 1842 | 0 |
| 419 | 20231023 | 132400 | 1130669735 | 1842 | 1841 | 1842 | 1841 | 2380 |
| 420 | 20231023 | 132300 | 1126286575 | 1841 | 1839 | 1841 | 1839 | 278 |
| 421 | 20231023 | 132200 | 1125775331 | 1839 | 1835 | 1839 | 1834 | 31678 |
| 422 | 20231023 | 132100 | 1067650487 | 1836 | 1839 | 1839 | 1836 | 699 |
| 423 | 20231023 | 132000 | 1066365470 | 1840 | 1840 | 1840 | 1840 | 1508 |
| 424 | 20231023 | 131900 | 1063590750 | 1840 | 1839 | 1841 | 1839 | 3597 |
| 425 | 20231023 | 131800 | 1056973938 | 1839 | 1838 | 1839 | 1838 | 1003 |
| 426 | 20231023 | 131700 | 1055130422 | 1838 | 1839 | 1839 | 1838 | 21 |
| 427 | 20231023 | 131600 | 1055091823 | 1839 | 1838 | 1839 | 1838 | 1075 |
| 428 | 20231023 | 131500 | 1053115510 | 1838 | 1839 | 1839 | 1838 | 245 |
| 429 | 20231023 | 131400 | 1052664956 | 1839 | 1839 | 1840 | 1839 | 1094 |
| 430 | 20231023 | 131300 | 1050653040 | 1840 | 1830 | 1840 | 1828 | 6600 |
| 431 | 20231023 | 131200 | 1038535699 | 1830 | 1830 | 1830 | 1830 | 147 |
| 432 | 20231023 | 131100 | 1038266689 | 1830 | 1830 | 1830 | 1828 | 418 |
| 433 | 20231023 | 131000 | 1037502579 | 1830 | 1831 | 1831 | 1828 | 6003 |
| 434 | 20231023 | 130900 | 1026529087 | 1831 | 1831 | 1831 | 1831 | 4 |
| 435 | 20231023 | 130800 | 1026521763 | 1831 | 1831 | 1831 | 1831 | 5 |
| 436 | 20231023 | 130700 | 1026512608 | 1828 | 1826 | 1828 | 1826 | 589 |
| 437 | 20231023 | 130600 | 1025436284 | 1828 | 1828 | 1828 | 1827 | 2474 |
| 438 | 20231023 | 130500 | 1020914912 | 1827 | 1827 | 1827 | 1827 | 395 |
| 439 | 20231023 | 130400 | 1020193247 | 1826 | 1826 | 1826 | 1826 | 1445 |
| 440 | 20231023 | 130300 | 1017554677 | 1826 | 1825 | 1826 | 1825 | 486 |
| 441 | 20231023 | 130200 | 1016667242 | 1826 | 1826 | 1827 | 1826 | 407 |
| 442 | 20231023 | 130100 | 1015924050 | 1826 | 1826 | 1827 | 1826 | 59 |
| 443 | 20231023 | 130000 | 1015816312 | 1826 | 1826 | 1826 | 1826 | 675 |
| 444 | 20231023 | 125900 | 1014583762 | 1826 | 1825 | 1826 | 1825 | 101 |
| 445 | 20231023 | 125800 | 1014399434 | 1825 | 1825 | 1825 | 1825 | 22 |
| 446 | 20231023 | 125700 | 1014359284 | 1822 | 1826 | 1826 | 1822 | 1010 |
| 447 | 20231023 | 125600 | 1012519025 | 1825 | 1824 | 1826 | 1824 | 2115 |
| 448 | 20231023 | 125500 | 1008659396 | 1824 | 1824 | 1824 | 1823 | 704 |
| 449 | 20231023 | 125400 | 1007375980 | 1824 | 1826 | 1826 | 1824 | 318 |
| 450 | 20231023 | 125300 | 1006795933 | 1826 | 1827 | 1827 | 1824 | 223 |
| 451 | 20231023 | 125200 | 1006388981 | 1827 | 1827 | 1827 | 1824 | 763 |
| 452 | 20231023 | 125100 | 1004997106 | 1827 | 1827 | 1827 | 1824 | 538 |
| 453 | 20231023 | 125000 | 1004014958 | 1826 | 1825 | 1827 | 1825 | 942 |
| 454 | 20231023 | 124900 | 1002295348 | 1825 | 1827 | 1827 | 1825 | 594 |
| 455 | 20231023 | 124800 | 1001210978 | 1827 | 1827 | 1827 | 1826 | 1015 |
| 456 | 20231023 | 124700 | 999356683 | 1827 | 1827 | 1827 | 1827 | 658 |
| 457 | 20231023 | 124600 | 998154517 | 1828 | 1825 | 1828 | 1825 | 137 |
| 458 | 20231023 | 124500 | 997904381 | 1821 | 1821 | 1828 | 1820 | 3313 |
| 459 | 20231023 | 124400 | 991873805 | 1821 | 1828 | 1828 | 1821 | 8653 |
| 460 | 20231023 | 124300 | 976091334 | 1826 | 1827 | 1827 | 1826 | 744 |
| 461 | 20231023 | 124200 | 974732740 | 1828 | 1828 | 1828 | 1826 | 2743 |
| 462 | 20231023 | 124100 | 969723716 | 1828 | 1828 | 1828 | 1827 | 393 |
| 463 | 20231023 | 124000 | 969005512 | 1828 | 1828 | 1828 | 1828 | 102 |
| 464 | 20231023 | 123900 | 968819056 | 1828 | 1830 | 1830 | 1827 | 2962 |
| 465 | 20231023 | 123800 | 963406393 | 1830 | 1830 | 1830 | 1828 | 1987 |
| 466 | 20231023 | 123700 | 959773600 | 1830 | 1830 | 1831 | 1830 | 653 |
| 467 | 20231023 | 123600 | 958578590 | 1831 | 1831 | 1831 | 1830 | 161 |
| 468 | 20231023 | 123500 | 958283807 | 1831 | 1831 | 1831 | 1831 | 301 |
| 469 | 20231023 | 123400 | 957732676 | 1830 | 1831 | 1831 | 1830 | 1181 |
| 470 | 20231023 | 123300 | 955570765 | 1830 | 1833 | 1834 | 1830 | 105 |
| 471 | 20231023 | 123200 | 955378592 | 1832 | 1832 | 1834 | 1832 | 66 |
| 472 | 20231023 | 123100 | 955257660 | 1830 | 1830 | 1830 | 1830 | 79 |
| 473 | 20231023 | 123000 | 955113090 | 1832 | 1830 | 1832 | 1830 | 48 |
| 474 | 20231023 | 122900 | 955025246 | 1828 | 1828 | 1828 | 1828 | 0 |
| 475 | 20231023 | 122800 | 955025246 | 1828 | 1828 | 1829 | 1828 | 881 |
| 476 | 20231023 | 122700 | 953414755 | 1829 | 1832 | 1832 | 1829 | 3039 |
| 477 | 20231023 | 122600 | 947853626 | 1833 | 1833 | 1833 | 1833 | 1 |
| 478 | 20231023 | 122500 | 947851793 | 1834 | 1830 | 1837 | 1830 | 90 |
| 479 | 20231023 | 122400 | 947687039 | 1831 | 1832 | 1832 | 1831 | 1457 |
| 480 | 20231023 | 122300 | 945018910 | 1832 | 1832 | 1832 | 1832 | 99 |
| 481 | 20231023 | 122200 | 944837542 | 1832 | 1834 | 1834 | 1832 | 2828 |
| 482 | 20231023 | 122100 | 939655048 | 1834 | 1834 | 1834 | 1834 | 1330 |
| 483 | 20231023 | 122000 | 937215828 | 1835 | 1839 | 1839 | 1834 | 1904 |
| 484 | 20231023 | 121900 | 933722966 | 1839 | 1835 | 1839 | 1835 | 86 |
| 485 | 20231023 | 121800 | 933565148 | 1834 | 1839 | 1839 | 1834 | 417 |
| 486 | 20231023 | 121700 | 932799965 | 1835 | 1835 | 1835 | 1835 | 834 |
| 487 | 20231023 | 121600 | 931269575 | 1835 | 1835 | 1835 | 1835 | 41 |
| 488 | 20231023 | 121500 | 931194340 | 1835 | 1835 | 1835 | 1835 | 138 |
| 489 | 20231023 | 121400 | 930941110 | 1835 | 1835 | 1838 | 1834 | 847 |
| 490 | 20231023 | 121300 | 929386959 | 1839 | 1839 | 1839 | 1835 | 334 |
| 491 | 20231023 | 121200 | 928773133 | 1835 | 1836 | 1836 | 1835 | 1000 |
| 492 | 20231023 | 121100 | 926938032 | 1835 | 1835 | 1835 | 1835 | 100 |
| 493 | 20231023 | 121000 | 926754532 | 1840 | 1840 | 1840 | 1840 | 1 |
| 494 | 20231023 | 120900 | 926752692 | 1835 | 1840 | 1840 | 1835 | 58 |
| 495 | 20231023 | 120800 | 926646252 | 1834 | 1842 | 1842 | 1834 | 1571 |
| 496 | 20231023 | 120700 | 923764823 | 1835 | 1835 | 1835 | 1835 | 0 |
| 497 | 20231023 | 120600 | 923764823 | 1835 | 1835 | 1835 | 1833 | 2410 |
| 498 | 20231023 | 120500 | 919342733 | 1835 | 1837 | 1837 | 1833 | 3333 |
| 499 | 20231023 | 120400 | 913225960 | 1837 | 1841 | 1841 | 1837 | 72 |
| 500 | 20231023 | 120300 | 913093536 | 1841 | 1841 | 1841 | 1841 | 2 |
| 501 | 20231023 | 120200 | 913089854 | 1841 | 1837 | 1841 | 1837 | 520 |
| 502 | 20231023 | 120100 | 912133402 | 1837 | 1842 | 1842 | 1837 | 561 |
| 503 | 20231023 | 120000 | 911102815 | 1836 | 1840 | 1840 | 1835 | 6399 |
| 504 | 20231023 | 115900 | 899349176 | 1842 | 1841 | 1842 | 1840 | 3188 |
| 505 | 20231023 | 115800 | 893483210 | 1841 | 1843 | 1843 | 1840 | 9549 |
| 506 | 20231023 | 115700 | 875909830 | 1846 | 1846 | 1846 | 1846 | 1 |
| 507 | 20231023 | 115600 | 875907984 | 1847 | 1847 | 1847 | 1847 | 0 |
| 508 | 20231023 | 115500 | 875907984 | 1847 | 1847 | 1847 | 1847 | 0 |
| 509 | 20231023 | 115400 | 875907984 | 1847 | 1843 | 1847 | 1843 | 11 |
| 510 | 20231023 | 115300 | 875887703 | 1843 | 1843 | 1843 | 1843 | 20 |
| 511 | 20231023 | 115200 | 875850843 | 1847 | 1847 | 1847 | 1847 | 4 |
| 512 | 20231023 | 115100 | 875843455 | 1843 | 1843 | 1847 | 1843 | 163 |
| 513 | 20231023 | 115000 | 875543038 | 1847 | 1847 | 1847 | 1847 | 1 |
| 514 | 20231023 | 114900 | 875541191 | 1847 | 1847 | 1847 | 1847 | 2 |
| 515 | 20231023 | 114800 | 875537497 | 1844 | 1846 | 1847 | 1844 | 9384 |
| 516 | 20231023 | 114700 | 858224057 | 1845 | 1845 | 1845 | 1845 | 681 |
| 517 | 20231023 | 114600 | 856967612 | 1845 | 1845 | 1845 | 1843 | 12258 |
| 518 | 20231023 | 114500 | 834354869 | 1845 | 1846 | 1846 | 1845 | 3916 |
| 519 | 20231023 | 114400 | 827127071 | 1851 | 1847 | 1851 | 1846 | 4195 |
| 520 | 20231023 | 114300 | 819379223 | 1847 | 1848 | 1848 | 1847 | 3071 |
| 521 | 20231023 | 114200 | 813705298 | 1853 | 1848 | 1853 | 1848 | 180 |
| 522 | 20231023 | 114100 | 813372078 | 1855 | 1855 | 1855 | 1855 | 0 |
| 523 | 20231023 | 114000 | 813372078 | 1855 | 1855 | 1855 | 1855 | 0 |
| 524 | 20231023 | 113900 | 813372078 | 1855 | 1848 | 1855 | 1848 | 15 |
| 525 | 20231023 | 113800 | 813344323 | 1848 | 1848 | 1848 | 1848 | 150 |
| 526 | 20231023 | 113700 | 813067123 | 1847 | 1847 | 1847 | 1847 | 53 |
| 527 | 20231023 | 113600 | 812969232 | 1847 | 1850 | 1850 | 1847 | 4685 |
| 528 | 20231023 | 113500 | 804310752 | 1854 | 1854 | 1854 | 1854 | 503 |
| 529 | 20231023 | 113400 | 803378190 | 1849 | 1850 | 1850 | 1849 | 4040 |
| 530 | 20231023 | 113300 | 795906190 | 1850 | 1852 | 1852 | 1850 | 254 |
| 531 | 20231023 | 113200 | 795436286 | 1856 | 1856 | 1856 | 1856 | 6 |
| 532 | 20231023 | 113100 | 795425150 | 1858 | 1858 | 1858 | 1858 | 0 |
| 533 | 20231023 | 113000 | 795425150 | 1858 | 1858 | 1858 | 1858 | 2 |
| 534 | 20231023 | 112900 | 795421434 | 1849 | 1854 | 1854 | 1849 | 10245 |
| 535 | 20231023 | 112800 | 776455772 | 1854 | 1854 | 1854 | 1854 | 41 |
| 536 | 20231023 | 112700 | 776379758 | 1859 | 1859 | 1859 | 1859 | 2 |
| 537 | 20231023 | 112600 | 776376040 | 1859 | 1859 | 1859 | 1859 | 1 |
| 538 | 20231023 | 112500 | 776374181 | 1859 | 1859 | 1859 | 1859 | 204 |
| 539 | 20231023 | 112400 | 775994945 | 1860 | 1859 | 1860 | 1852 | 3002 |
| 540 | 20231023 | 112300 | 770430680 | 1859 | 1854 | 1859 | 1854 | 1177 |
| 541 | 20231023 | 112200 | 768246368 | 1854 | 1854 | 1854 | 1854 | 54 |
| 542 | 20231023 | 112100 | 768146252 | 1854 | 1854 | 1854 | 1854 | 3 |
| 543 | 20231023 | 112000 | 768140690 | 1852 | 1852 | 1852 | 1852 | 0 |
| 544 | 20231023 | 111900 | 768140690 | 1852 | 1852 | 1854 | 1852 | 279 |
| 545 | 20231023 | 111800 | 767623978 | 1852 | 1853 | 1853 | 1852 | 1027 |
| 546 | 20231023 | 111700 | 765721047 | 1854 | 1854 | 1854 | 1854 | 0 |
| 547 | 20231023 | 111600 | 765721047 | 1854 | 1854 | 1854 | 1854 | 2 |
| 548 | 20231023 | 111500 | 765717339 | 1853 | 1853 | 1853 | 1853 | 20 |
| 549 | 20231023 | 111400 | 765680279 | 1853 | 1854 | 1854 | 1853 | 772 |
| 550 | 20231023 | 111300 | 764249762 | 1853 | 1856 | 1856 | 1853 | 262 |
| 551 | 20231023 | 111200 | 763764240 | 1853 | 1853 | 1853 | 1853 | 0 |
| 552 | 20231023 | 111100 | 763764240 | 1853 | 1853 | 1853 | 1853 | 541 |
| 553 | 20231023 | 111000 | 762761767 | 1853 | 1853 | 1853 | 1853 | 0 |
| 554 | 20231023 | 110900 | 762761767 | 1853 | 1853 | 1853 | 1853 | 1251 |
| 555 | 20231023 | 110800 | 760443664 | 1853 | 1853 | 1857 | 1853 | 1033 |
| 556 | 20231023 | 110700 | 758529506 | 1853 | 1854 | 1854 | 1853 | 348 |
| 557 | 20231023 | 110600 | 757884462 | 1857 | 1854 | 1858 | 1853 | 2179 |
| 558 | 20231023 | 110500 | 753837687 | 1859 | 1858 | 1859 | 1858 | 40 |
| 559 | 20231023 | 110400 | 753763337 | 1860 | 1855 | 1860 | 1855 | 1591 |
| 560 | 20231023 | 110300 | 750812017 | 1860 | 1860 | 1860 | 1860 | 221 |
| 561 | 20231023 | 110200 | 750400957 | 1860 | 1860 | 1860 | 1853 | 24 |
| 562 | 20231023 | 110100 | 750356342 | 1860 | 1859 | 1860 | 1859 | 2 |
| 563 | 20231023 | 110000 | 750352623 | 1850 | 1860 | 1860 | 1850 | 6928 |
| 564 | 20231023 | 105900 | 737497025 | 1861 | 1860 | 1861 | 1860 | 1070 |
| 565 | 20231023 | 105800 | 735506823 | 1860 | 1861 | 1861 | 1860 | 1899 |
| 566 | 20231023 | 105700 | 731973543 | 1861 | 1866 | 1866 | 1861 | 1027 |
| 567 | 20231023 | 105600 | 730058182 | 1869 | 1869 | 1869 | 1869 | 2 |
| 568 | 20231023 | 105500 | 730054444 | 1870 | 1870 | 1870 | 1870 | 0 |
| 569 | 20231023 | 105400 | 730054444 | 1870 | 1869 | 1870 | 1869 | 197 |
| 570 | 20231023 | 105300 | 729686249 | 1869 | 1865 | 1869 | 1865 | 379 |
| 571 | 20231023 | 105200 | 728979406 | 1863 | 1864 | 1864 | 1858 | 3060 |
| 572 | 20231023 | 105100 | 723281655 | 1870 | 1870 | 1870 | 1864 | 4882 |
| 573 | 20231023 | 105000 | 714153215 | 1872 | 1873 | 1873 | 1871 | 1969 |
| 574 | 20231023 | 104900 | 710467166 | 1873 | 1864 | 1873 | 1864 | 4900 |
| 575 | 20231023 | 104800 | 701317544 | 1863 | 1863 | 1863 | 1863 | 300 |
| 576 | 20231023 | 104700 | 700758644 | 1863 | 1855 | 1863 | 1855 | 7132 |
| 577 | 20231023 | 104600 | 687498857 | 1855 | 1855 | 1855 | 1855 | 700 |
| 578 | 20231023 | 104500 | 686200357 | 1856 | 1856 | 1856 | 1853 | 969 |
| 579 | 20231023 | 104400 | 684404791 | 1855 | 1855 | 1855 | 1855 | 38 |
| 580 | 20231023 | 104300 | 684334301 | 1855 | 1855 | 1856 | 1855 | 27 |
| 581 | 20231023 | 104200 | 684284214 | 1855 | 1855 | 1856 | 1855 | 79 |
| 582 | 20231023 | 104100 | 684137667 | 1856 | 1856 | 1856 | 1856 | 0 |
| 583 | 20231023 | 104000 | 684137667 | 1856 | 1851 | 1856 | 1850 | 2056 |
| 584 | 20231023 | 103900 | 680333975 | 1856 | 1856 | 1856 | 1856 | 29 |
| 585 | 20231023 | 103800 | 680280151 | 1856 | 1856 | 1856 | 1851 | 1282 |
| 586 | 20231023 | 103700 | 677905498 | 1856 | 1854 | 1856 | 1854 | 2118 |
| 587 | 20231023 | 103600 | 673976262 | 1851 | 1854 | 1854 | 1851 | 42 |
| 588 | 20231023 | 103500 | 673898517 | 1851 | 1851 | 1851 | 1851 | 1 |
| 589 | 20231023 | 103400 | 673896666 | 1850 | 1850 | 1854 | 1850 | 1080 |
| 590 | 20231023 | 103300 | 671898546 | 1850 | 1850 | 1850 | 1850 | 1010 |
| 591 | 20231023 | 103200 | 670030046 | 1850 | 1850 | 1850 | 1850 | 50 |
| 592 | 20231023 | 103100 | 669937546 | 1850 | 1850 | 1850 | 1850 | 0 |
| 593 | 20231023 | 103000 | 669937546 | 1850 | 1849 | 1850 | 1847 | 601 |
| 594 | 20231023 | 102900 | 668826597 | 1850 | 1850 | 1850 | 1850 | 8 |
| 595 | 20231023 | 102800 | 668811797 | 1850 | 1850 | 1850 | 1850 | 133 |
| 596 | 20231023 | 102700 | 668565747 | 1850 | 1850 | 1850 | 1850 | 270 |
| 597 | 20231023 | 102600 | 668066247 | 1847 | 1850 | 1850 | 1847 | 107 |
| 598 | 20231023 | 102500 | 667868300 | 1850 | 1850 | 1855 | 1846 | 2129 |
| 599 | 20231023 | 102400 | 663933077 | 1846 | 1846 | 1846 | 1846 | 1127 |
| 600 | 20231023 | 102300 | 661852635 | 1843 | 1843 | 1843 | 1843 | 0 |
| 601 | 20231023 | 102200 | 661852635 | 1843 | 1843 | 1843 | 1843 | 2380 |
| 602 | 20231023 | 102100 | 657466295 | 1843 | 1843 | 1843 | 1843 | 506 |
| 603 | 20231023 | 102000 | 656533737 | 1843 | 1843 | 1843 | 1843 | 369 |
| 604 | 20231023 | 101900 | 655853670 | 1843 | 1841 | 1843 | 1841 | 66 |
| 605 | 20231023 | 101800 | 655732034 | 1841 | 1838 | 1841 | 1838 | 2808 |
| 606 | 20231023 | 101700 | 650565210 | 1838 | 1840 | 1840 | 1838 | 7 |
| 607 | 20231023 | 101600 | 650552332 | 1840 | 1840 | 1840 | 1837 | 7 |
| 608 | 20231023 | 101500 | 650539464 | 1837 | 1841 | 1841 | 1837 | 17 |
| 609 | 20231023 | 101400 | 650508187 | 1841 | 1841 | 1841 | 1841 | 116 |
| 610 | 20231023 | 101300 | 650294631 | 1841 | 1842 | 1842 | 1835 | 255 |
| 611 | 20231023 | 101200 | 649825886 | 1842 | 1842 | 1842 | 1842 | 32 |
| 612 | 20231023 | 101100 | 649766942 | 1835 | 1835 | 1835 | 1835 | 167 |
| 613 | 20231023 | 101000 | 649460497 | 1837 | 1839 | 1843 | 1837 | 98 |
| 614 | 20231023 | 100900 | 649280177 | 1843 | 1838 | 1843 | 1838 | 232 |
| 615 | 20231023 | 100800 | 648852611 | 1838 | 1840 | 1840 | 1835 | 4051 |
| 616 | 20231023 | 100700 | 641406103 | 1840 | 1842 | 1842 | 1840 | 2079 |
| 617 | 20231023 | 100600 | 637579671 | 1842 | 1847 | 1847 | 1841 | 10347 |
| 618 | 20231023 | 100500 | 618500704 | 1848 | 1851 | 1851 | 1848 | 3080 |
| 619 | 20231023 | 100400 | 612804715 | 1851 | 1857 | 1857 | 1851 | 1993 |
| 620 | 20231023 | 100300 | 609113187 | 1854 | 1853 | 1854 | 1853 | 738 |
| 621 | 20231023 | 100200 | 607745672 | 1853 | 1854 | 1854 | 1853 | 5569 |
| 622 | 20231023 | 100100 | 597421747 | 1854 | 1858 | 1859 | 1854 | 230 |
| 623 | 20231023 | 100000 | 596994433 | 1859 | 1852 | 1859 | 1852 | 1900 |
| 624 | 20231023 | 095900 | 593470820 | 1859 | 1858 | 1859 | 1852 | 870 |
| 625 | 20231023 | 095800 | 591858716 | 1860 | 1851 | 1860 | 1851 | 157 |
| 626 | 20231023 | 095700 | 591566741 | 1861 | 1855 | 1861 | 1855 | 5085 |
| 627 | 20231023 | 095600 | 582115571 | 1855 | 1852 | 1855 | 1852 | 2494 |
| 628 | 20231023 | 095500 | 577493394 | 1851 | 1853 | 1854 | 1850 | 657 |
| 629 | 20231023 | 095400 | 576276070 | 1850 | 1853 | 1853 | 1850 | 1455 |
| 630 | 20231023 | 095300 | 573583554 | 1854 | 1854 | 1854 | 1853 | 40 |
| 631 | 20231023 | 095200 | 573509395 | 1854 | 1854 | 1854 | 1853 | 1016 |
| 632 | 20231023 | 095100 | 571626731 | 1854 | 1854 | 1854 | 1852 | 545 |
| 633 | 20231023 | 095000 | 570616727 | 1854 | 1854 | 1855 | 1854 | 884 |
| 634 | 20231023 | 094900 | 568977789 | 1854 | 1853 | 1854 | 1853 | 449 |
| 635 | 20231023 | 094800 | 568145345 | 1852 | 1849 | 1852 | 1848 | 25 |
| 636 | 20231023 | 094700 | 568099083 | 1846 | 1846 | 1846 | 1846 | 129 |
| 637 | 20231023 | 094600 | 567860949 | 1843 | 1843 | 1843 | 1843 | 0 |
| 638 | 20231023 | 094500 | 567860949 | 1843 | 1844 | 1844 | 1843 | 1910 |
| 639 | 20231023 | 094400 | 564340145 | 1843 | 1844 | 1844 | 1843 | 2908 |
| 640 | 20231023 | 094300 | 558980361 | 1844 | 1852 | 1852 | 1844 | 3475 |
| 641 | 20231023 | 094200 | 552550772 | 1852 | 1856 | 1856 | 1852 | 1191 |
| 642 | 20231023 | 094100 | 550344725 | 1852 | 1852 | 1853 | 1852 | 423 |
| 643 | 20231023 | 094000 | 549561305 | 1852 | 1852 | 1853 | 1850 | 7085 |
| 644 | 20231023 | 093900 | 536447600 | 1858 | 1850 | 1858 | 1850 | 5257 |
| 645 | 20231023 | 093800 | 526716629 | 1851 | 1858 | 1858 | 1851 | 255 |
| 646 | 20231023 | 093700 | 526244549 | 1859 | 1860 | 1860 | 1855 | 717 |
| 647 | 20231023 | 093600 | 524913595 | 1861 | 1848 | 1861 | 1848 | 1841 |
| 648 | 20231023 | 093500 | 521496941 | 1860 | 1859 | 1860 | 1859 | 586 |
| 649 | 20231023 | 093400 | 520407147 | 1859 | 1853 | 1860 | 1845 | 3975 |
| 650 | 20231023 | 093300 | 513031139 | 1853 | 1852 | 1853 | 1852 | 794 |
| 651 | 20231023 | 093200 | 511560329 | 1852 | 1850 | 1852 | 1850 | 934 |
| 652 | 20231023 | 093100 | 509832399 | 1850 | 1837 | 1850 | 1837 | 1697 |
| 653 | 20231023 | 093000 | 506713437 | 1824 | 1826 | 1837 | 1824 | 3176 |
| 654 | 20231023 | 092900 | 500915869 | 1823 | 1830 | 1831 | 1823 | 4216 |
| 655 | 20231023 | 092800 | 493212260 | 1831 | 1837 | 1837 | 1830 | 2157 |
| 656 | 20231023 | 092700 | 489260801 | 1837 | 1837 | 1838 | 1837 | 134 |
| 657 | 20231023 | 092600 | 489014633 | 1839 | 1841 | 1841 | 1832 | 15269 |
| 658 | 20231023 | 092500 | 460969465 | 1841 | 1842 | 1854 | 1840 | 2709 |
| 659 | 20231023 | 092400 | 455981544 | 1843 | 1846 | 1856 | 1843 | 9156 |
| 660 | 20231023 | 092300 | 439095338 | 1847 | 1858 | 1858 | 1847 | 2187 |
| 661 | 20231023 | 092200 | 435046687 | 1859 | 1859 | 1859 | 1845 | 890 |
| 662 | 20231023 | 092100 | 433402161 | 1847 | 1850 | 1850 | 1847 | 408 |
| 663 | 20231023 | 092000 | 432648261 | 1850 | 1843 | 1850 | 1842 | 5691 |
| 664 | 20231023 | 091900 | 422142624 | 1850 | 1843 | 1850 | 1842 | 1590 |
| 665 | 20231023 | 091800 | 419205465 | 1843 | 1843 | 1844 | 1843 | 4178 |
| 666 | 20231023 | 091700 | 411504738 | 1843 | 1853 | 1853 | 1843 | 8587 |
| 667 | 20231023 | 091600 | 395651411 | 1852 | 1860 | 1869 | 1852 | 11842 |
| 668 | 20231023 | 091500 | 373617542 | 1861 | 1869 | 1869 | 1861 | 4795 |
| 669 | 20231023 | 091400 | 364670780 | 1869 | 1873 | 1875 | 1868 | 208 |
| 670 | 20231023 | 091300 | 364281625 | 1864 | 1877 | 1877 | 1864 | 3512 |
| 671 | 20231023 | 091200 | 357698101 | 1877 | 1877 | 1879 | 1877 | 2100 |
| 672 | 20231023 | 091100 | 353755629 | 1880 | 1860 | 1880 | 1860 | 3711 |
| 673 | 20231023 | 091000 | 346806517 | 1860 | 1870 | 1873 | 1860 | 4417 |
| 674 | 20231023 | 090900 | 338559690 | 1870 | 1856 | 1870 | 1856 | 1414 |
| 675 | 20231023 | 090800 | 335923651 | 1862 | 1849 | 1862 | 1839 | 3224 |
| 676 | 20231023 | 090700 | 329971685 | 1850 | 1851 | 1853 | 1849 | 5453 |
| 677 | 20231023 | 090600 | 319881125 | 1851 | 1856 | 1856 | 1850 | 13644 |
| 678 | 20231023 | 090500 | 294605976 | 1856 | 1880 | 1880 | 1856 | 14909 |
| 679 | 20231023 | 090400 | 266723740 | 1880 | 1872 | 1881 | 1872 | 20906 |
| 680 | 20231023 | 090300 | 227465346 | 1871 | 1867 | 1871 | 1856 | 24370 |
| 681 | 20231023 | 090200 | 181931729 | 1868 | 1860 | 1868 | 1850 | 18964 |
| 682 | 20231023 | 090100 | 146605283 | 1863 | 1849 | 1863 | 1843 | 22566 |
| 683 | 20231023 | 090000 | 104763191 | 1845 | 1820 | 1850 | 1819 | 53140 |