34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 203200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 12245 |
| 3 | 20250512 | 203100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20250512 | 203000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20250512 | 202900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20250512 | 202800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20250512 | 202700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20250512 | 202600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20250512 | 202500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20250512 | 202400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20250512 | 202300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20250512 | 202200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20250512 | 202100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20250512 | 202000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20250512 | 201900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20250512 | 201800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20250512 | 201700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20250512 | 201600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20250512 | 201500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20250512 | 201400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20250512 | 201300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20250512 | 201200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20250512 | 201100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20250512 | 201000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20250512 | 200900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20250512 | 200800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20250512 | 200700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20250512 | 200600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20250512 | 200500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20250512 | 200400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20250512 | 200300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20250512 | 200200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 12245 |
| 33 | 20250512 | 200100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20250512 | 200000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20250512 | 195900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20250512 | 195800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20250512 | 195700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20250512 | 195600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20250512 | 195500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20250512 | 195400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20250512 | 195300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20250512 | 195200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20250512 | 195100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20250512 | 195000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20250512 | 194900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20250512 | 194800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20250512 | 194700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20250512 | 194600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20250512 | 194500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20250512 | 194400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20250512 | 194300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20250512 | 194200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20250512 | 194100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20250512 | 194000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20250512 | 193900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20250512 | 193800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20250512 | 193700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20250512 | 193600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20250512 | 193500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20250512 | 193400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20250512 | 193300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20250512 | 193200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 12245 |
| 63 | 20250512 | 193100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20250512 | 193000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20250512 | 192900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20250512 | 192800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20250512 | 192700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20250512 | 192600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20250512 | 192500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20250512 | 192400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20250512 | 192300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20250512 | 192200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20250512 | 192100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20250512 | 192000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20250512 | 191900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20250512 | 191800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20250512 | 191700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20250512 | 191600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20250512 | 191500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20250512 | 191400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20250512 | 191300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20250512 | 191200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20250512 | 191100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20250512 | 191000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20250512 | 190900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20250512 | 190800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20250512 | 190700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20250512 | 190600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20250512 | 190500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20250512 | 190400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20250512 | 190300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20250512 | 190200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 12245 |
| 93 | 20250512 | 190100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20250512 | 190000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20250512 | 185900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20250512 | 185800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20250512 | 185700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20250512 | 185600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20250512 | 185500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20250512 | 185400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20250512 | 185300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20250512 | 185200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20250512 | 185100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20250512 | 185000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20250512 | 184900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20250512 | 184800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20250512 | 184700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20250512 | 184600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20250512 | 184500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20250512 | 184400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20250512 | 184300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20250512 | 184200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20250512 | 184100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20250512 | 184000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20250512 | 183900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20250512 | 183800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20250512 | 183700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20250512 | 183600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20250512 | 183500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20250512 | 183400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20250512 | 183300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20250512 | 183200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 12245 |
| 123 | 20250512 | 183100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20250512 | 183000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20250512 | 182900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20250512 | 182800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20250512 | 182700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20250512 | 182600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20250512 | 182500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20250512 | 182400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20250512 | 182300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20250512 | 182200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20250512 | 182100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20250512 | 182000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20250512 | 181900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20250512 | 181800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20250512 | 181700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20250512 | 181600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20250512 | 181500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20250512 | 181400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20250512 | 181300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20250512 | 181200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20250512 | 181100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20250512 | 181000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20250512 | 180900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20250512 | 180800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20250512 | 180700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20250512 | 180600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20250512 | 180500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20250512 | 180400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20250512 | 180300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20250512 | 180200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 12245 |
| 153 | 20250512 | 180100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20250512 | 180000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20250512 | 175900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20250512 | 175800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20250512 | 175700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20250512 | 175600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20250512 | 175500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20250512 | 175400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20250512 | 175300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20250512 | 175200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20250512 | 175100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20250512 | 175000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20250512 | 174900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20250512 | 174800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20250512 | 174700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20250512 | 174600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20250512 | 174500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20250512 | 174400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20250512 | 174300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20250512 | 174200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20250512 | 174100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20250512 | 174000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20250512 | 173900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20250512 | 173800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20250512 | 173700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20250512 | 173600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20250512 | 173500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20250512 | 173400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20250512 | 173300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20250512 | 173200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 12245 |
| 183 | 20250512 | 173100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20250512 | 173000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20250512 | 172900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20250512 | 172800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20250512 | 172700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20250512 | 172600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20250512 | 172500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20250512 | 172400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20250512 | 172300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20250512 | 172200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20250512 | 172100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20250512 | 172000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20250512 | 171900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20250512 | 171800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20250512 | 171700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20250512 | 171600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20250512 | 171500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20250512 | 171400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20250512 | 171300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20250512 | 171200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20250512 | 171100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20250512 | 171000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20250512 | 170900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20250512 | 170800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20250512 | 170700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20250512 | 170600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20250512 | 170500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20250512 | 170400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20250512 | 170300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20250512 | 170200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 12245 |
| 213 | 20250512 | 170100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20250512 | 170000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20250512 | 165900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20250512 | 165800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20250512 | 165700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20250512 | 165600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20250512 | 165500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20250512 | 165400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20250512 | 165300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20250512 | 165200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20250512 | 165100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20250512 | 165000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20250512 | 164900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20250512 | 164800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20250512 | 164700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20250512 | 164600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20250512 | 164500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20250512 | 164400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20250512 | 164300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20250512 | 164200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20250512 | 164100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20250512 | 164000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20250512 | 163900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20250512 | 163800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20250512 | 163700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20250512 | 163600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20250512 | 163500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20250512 | 163400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20250512 | 163300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20250512 | 163200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 12245 |
| 243 | 20250512 | 163100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20250512 | 163000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20250512 | 162900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20250512 | 162800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20250512 | 162700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20250512 | 162600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20250512 | 162500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20250512 | 162400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20250512 | 162300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20250512 | 162200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20250512 | 162100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20250512 | 162000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20250512 | 161900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20250512 | 161800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20250512 | 161700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20250512 | 161600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20250512 | 161500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20250512 | 161400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20250512 | 161300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20250512 | 161200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20250512 | 161100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20250512 | 161000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20250512 | 160900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20250512 | 160800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20250512 | 160700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20250512 | 160600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20250512 | 160500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20250512 | 160400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20250512 | 160300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20250512 | 160200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 12245 |
| 273 | 20250512 | 160100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20250512 | 160000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20250512 | 155900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20250512 | 155800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20250512 | 155700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20250512 | 155600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20250512 | 155500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20250512 | 155400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20250512 | 155300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20250512 | 155200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20250512 | 155100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20250512 | 155000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20250512 | 154900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20250512 | 154800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20250512 | 154700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20250512 | 154600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20250512 | 154500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20250512 | 154400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20250512 | 154300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20250512 | 154200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20250512 | 154100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20250512 | 154000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20250512 | 153900 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20250512 | 153800 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20250512 | 153700 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20250512 | 153600 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20250512 | 153500 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20250512 | 153400 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20250512 | 153300 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20250512 | 153200 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 12245 |
| 303 | 20250512 | 153100 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20250512 | 153000 | 11100953747 | 4420 | 4420 | 4420 | 4420 | 12245 |
| 305 | 20250512 | 152900 | 11046830847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20250512 | 152800 | 11046830847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20250512 | 152700 | 11046830847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20250512 | 152600 | 11046830847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20250512 | 152500 | 11046830847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20250512 | 152400 | 11046830847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20250512 | 152300 | 11046830847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20250512 | 152200 | 11046830847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20250512 | 152100 | 11046830847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 314 | 20250512 | 152000 | 11046830847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 315 | 20250512 | 151900 | 11046830847 | 4355 | 4355 | 4370 | 4350 | 3979 |
| 316 | 20250512 | 151800 | 11029478752 | 4350 | 4350 | 4355 | 4350 | 1232 |
| 317 | 20250512 | 151700 | 11024118102 | 4335 | 4345 | 4355 | 4315 | 2427 |
| 318 | 20250512 | 151600 | 11013581327 | 4355 | 4355 | 4370 | 4300 | 8450 |
| 319 | 20250512 | 151500 | 10977018497 | 4355 | 4385 | 4390 | 4355 | 1593 |
| 320 | 20250512 | 151400 | 10970044702 | 4385 | 4395 | 4395 | 4385 | 3061 |
| 321 | 20250512 | 151300 | 10956608522 | 4395 | 4410 | 4410 | 4395 | 167 |
| 322 | 20250512 | 151200 | 10955873582 | 4410 | 4395 | 4410 | 4385 | 1871 |
| 323 | 20250512 | 151100 | 10947649187 | 4390 | 4390 | 4390 | 4385 | 626 |
| 324 | 20250512 | 151000 | 10944901357 | 4395 | 4395 | 4405 | 4395 | 907 |
| 325 | 20250512 | 150900 | 10940912247 | 4395 | 4390 | 4395 | 4385 | 199 |
| 326 | 20250512 | 150800 | 10940038637 | 4390 | 4385 | 4390 | 4385 | 265 |
| 327 | 20250512 | 150700 | 10938875317 | 4385 | 4400 | 4400 | 4385 | 317 |
| 328 | 20250512 | 150600 | 10937483762 | 4410 | 4410 | 4410 | 4395 | 558 |
| 329 | 20250512 | 150500 | 10935026827 | 4390 | 4385 | 4410 | 4385 | 3922 |
| 330 | 20250512 | 150400 | 10917778672 | 4385 | 4365 | 4390 | 4365 | 67 |
| 331 | 20250512 | 150300 | 10917485667 | 4360 | 4365 | 4395 | 4355 | 6763 |
| 332 | 20250512 | 150200 | 10887926437 | 4365 | 4355 | 4380 | 4355 | 908 |
| 333 | 20250512 | 150100 | 10883972062 | 4355 | 4385 | 4390 | 4355 | 324 |
| 334 | 20250512 | 150000 | 10882557797 | 4385 | 4360 | 4385 | 4340 | 5309 |
| 335 | 20250512 | 145900 | 10859366312 | 4340 | 4345 | 4370 | 4340 | 809 |
| 336 | 20250512 | 145800 | 10855853137 | 4345 | 4380 | 4380 | 4345 | 1018 |
| 337 | 20250512 | 145700 | 10851427817 | 4380 | 4345 | 4385 | 4340 | 3550 |
| 338 | 20250512 | 145600 | 10835930217 | 4340 | 4365 | 4365 | 4340 | 762 |
| 339 | 20250512 | 145500 | 10832610767 | 4365 | 4350 | 4365 | 4340 | 1220 |
| 340 | 20250512 | 145400 | 10827290387 | 4365 | 4355 | 4365 | 4355 | 52 |
| 341 | 20250512 | 145300 | 10827063817 | 4365 | 4345 | 4365 | 4340 | 965 |
| 342 | 20250512 | 145200 | 10822867327 | 4355 | 4360 | 4360 | 4345 | 231 |
| 343 | 20250512 | 145100 | 10821863347 | 4365 | 4365 | 4365 | 4345 | 854 |
| 344 | 20250512 | 145000 | 10818148722 | 4375 | 4350 | 4375 | 4350 | 3605 |
| 345 | 20250512 | 144900 | 10802463572 | 4370 | 4375 | 4375 | 4350 | 1385 |
| 346 | 20250512 | 144800 | 10796433112 | 4350 | 4365 | 4385 | 4345 | 2803 |
| 347 | 20250512 | 144700 | 10784172237 | 4385 | 4395 | 4395 | 4370 | 2080 |
| 348 | 20250512 | 144600 | 10775061222 | 4390 | 4365 | 4395 | 4335 | 2668 |
| 349 | 20250512 | 144500 | 10763406192 | 4365 | 4370 | 4380 | 4340 | 1335 |
| 350 | 20250512 | 144400 | 10757581182 | 4380 | 4360 | 4380 | 4330 | 7503 |
| 351 | 20250512 | 144300 | 10724886707 | 4360 | 4385 | 4390 | 4360 | 4712 |
| 352 | 20250512 | 144200 | 10704319182 | 4395 | 4380 | 4400 | 4375 | 3286 |
| 353 | 20250512 | 144100 | 10689930853 | 4395 | 4400 | 4400 | 4375 | 505 |
| 354 | 20250512 | 144000 | 10687718603 | 4400 | 4390 | 4400 | 4375 | 1667 |
| 355 | 20250512 | 143900 | 10680406613 | 4390 | 4380 | 4395 | 4375 | 3900 |
| 356 | 20250512 | 143800 | 10663326273 | 4380 | 4375 | 4410 | 4375 | 2517 |
| 357 | 20250512 | 143700 | 10652305818 | 4380 | 4395 | 4435 | 4370 | 1655 |
| 358 | 20250512 | 143600 | 10645055753 | 4420 | 4385 | 4420 | 4365 | 3502 |
| 359 | 20250512 | 143500 | 10629719178 | 4385 | 4380 | 4400 | 4365 | 3998 |
| 360 | 20250512 | 143400 | 10612197903 | 4375 | 4415 | 4430 | 4370 | 2471 |
| 361 | 20250512 | 143300 | 10601329598 | 4460 | 4360 | 4460 | 4355 | 7663 |
| 362 | 20250512 | 143200 | 10567810233 | 4360 | 4345 | 4365 | 4315 | 6401 |
| 363 | 20250512 | 143100 | 10539970813 | 4340 | 4400 | 4415 | 4275 | 33760 |
| 364 | 20250512 | 143000 | 10393816948 | 4400 | 4525 | 4535 | 4320 | 34610 |
| 365 | 20250512 | 142900 | 10239079707 | 4530 | 4570 | 4600 | 4510 | 11704 |
| 366 | 20250512 | 142800 | 10186005881 | 4570 | 4615 | 4615 | 4555 | 11974 |
| 367 | 20250512 | 142700 | 10130939408 | 4595 | 4510 | 4640 | 4500 | 40917 |
| 368 | 20250512 | 142600 | 9942953436 | 4505 | 4550 | 4560 | 4505 | 16855 |
| 369 | 20250512 | 142500 | 9866423140 | 4550 | 4535 | 4580 | 4510 | 23124 |
| 370 | 20250512 | 142400 | 9761410866 | 4530 | 4570 | 4585 | 4490 | 18372 |
| 371 | 20250512 | 142300 | 9678209853 | 4570 | 4415 | 4600 | 4355 | 55549 |
| 372 | 20250512 | 142200 | 9427465403 | 4420 | 4315 | 4420 | 4300 | 8286 |
| 373 | 20250512 | 142100 | 9391298068 | 4315 | 4315 | 4315 | 4305 | 212 |
| 374 | 20250512 | 142000 | 9390384268 | 4315 | 4315 | 4315 | 4310 | 16 |
| 375 | 20250512 | 141900 | 9390315238 | 4315 | 4335 | 4335 | 4310 | 804 |
| 376 | 20250512 | 141800 | 9386835303 | 4335 | 4345 | 4345 | 4315 | 686 |
| 377 | 20250512 | 141700 | 9383863838 | 4345 | 4345 | 4350 | 4345 | 84 |
| 378 | 20250512 | 141600 | 9383498781 | 4345 | 4345 | 4347 | 4345 | 1805 |
| 379 | 20250512 | 141500 | 9375656052 | 4345 | 4335 | 4345 | 4320 | 3174 |
| 380 | 20250512 | 141400 | 9361881212 | 4320 | 4335 | 4335 | 4315 | 1743 |
| 381 | 20250512 | 141300 | 9354340102 | 4335 | 4305 | 4335 | 4305 | 1116 |
| 382 | 20250512 | 141200 | 9349512802 | 4305 | 4305 | 4305 | 4305 | 58 |
| 383 | 20250512 | 141100 | 9349263112 | 4305 | 4305 | 4305 | 4305 | 10 |
| 384 | 20250512 | 141000 | 9349220062 | 4305 | 4320 | 4335 | 4305 | 1019 |
| 385 | 20250512 | 140900 | 9344813472 | 4300 | 4320 | 4320 | 4300 | 38 |
| 386 | 20250512 | 140800 | 9344649532 | 4295 | 4305 | 4305 | 4290 | 1393 |
| 387 | 20250512 | 140700 | 9338670077 | 4300 | 4305 | 4305 | 4300 | 193 |
| 388 | 20250512 | 140600 | 9337839727 | 4305 | 4330 | 4330 | 4305 | 1368 |
| 389 | 20250512 | 140500 | 9331926897 | 4330 | 4315 | 4332 | 4315 | 909 |
| 390 | 20250512 | 140400 | 9327994844 | 4310 | 4315 | 4315 | 4310 | 246 |
| 391 | 20250512 | 140300 | 9326934579 | 4315 | 4300 | 4315 | 4300 | 704 |
| 392 | 20250512 | 140200 | 9323898334 | 4300 | 4300 | 4315 | 4295 | 93 |
| 393 | 20250512 | 140100 | 9323498359 | 4300 | 4280 | 4300 | 4275 | 2162 |
| 394 | 20250512 | 140000 | 9314236424 | 4280 | 4290 | 4300 | 4275 | 1736 |
| 395 | 20250512 | 135900 | 9306795819 | 4290 | 4275 | 4290 | 4275 | 109 |
| 396 | 20250512 | 135800 | 9306329469 | 4275 | 4285 | 4285 | 4275 | 311 |
| 397 | 20250512 | 135700 | 9304998509 | 4285 | 4300 | 4300 | 4285 | 366 |
| 398 | 20250512 | 135600 | 9303426619 | 4300 | 4300 | 4300 | 4300 | 21 |
| 399 | 20250512 | 135500 | 9303336319 | 4300 | 4275 | 4300 | 4275 | 807 |
| 400 | 20250512 | 135400 | 9299886309 | 4275 | 4275 | 4275 | 4275 | 167 |
| 401 | 20250512 | 135300 | 9299172384 | 4275 | 4275 | 4275 | 4275 | 206 |
| 402 | 20250512 | 135200 | 9298291734 | 4275 | 4300 | 4300 | 4275 | 933 |
| 403 | 20250512 | 135100 | 9294295909 | 4300 | 4290 | 4300 | 4290 | 1543 |
| 404 | 20250512 | 135000 | 9287663049 | 4280 | 4285 | 4285 | 4280 | 74 |
| 405 | 20250512 | 134900 | 9287346319 | 4280 | 4290 | 4290 | 4275 | 261 |
| 406 | 20250512 | 134800 | 9286229398 | 4275 | 4275 | 4300 | 4275 | 8411 |
| 407 | 20250512 | 134700 | 9250268964 | 4275 | 4275 | 4275 | 4270 | 557 |
| 408 | 20250512 | 134600 | 9247890298 | 4275 | 4290 | 4290 | 4270 | 2886 |
| 409 | 20250512 | 134500 | 9235556073 | 4290 | 4300 | 4300 | 4285 | 260 |
| 410 | 20250512 | 134400 | 9234440988 | 4300 | 4290 | 4300 | 4290 | 125 |
| 411 | 20250512 | 134300 | 9233904638 | 4285 | 4285 | 4300 | 4285 | 985 |
| 412 | 20250512 | 134200 | 9229681333 | 4280 | 4290 | 4290 | 4280 | 350 |
| 413 | 20250512 | 134100 | 9228181833 | 4290 | 4290 | 4290 | 4275 | 2619 |
| 414 | 20250512 | 134000 | 9216957733 | 4290 | 4310 | 4310 | 4290 | 77 |
| 415 | 20250512 | 133900 | 9216627273 | 4310 | 4300 | 4315 | 4275 | 656 |
| 416 | 20250512 | 133800 | 9213809793 | 4300 | 4320 | 4320 | 4295 | 517 |
| 417 | 20250512 | 133700 | 9211578688 | 4320 | 4315 | 4320 | 4315 | 546 |
| 418 | 20250512 | 133600 | 9209220893 | 4290 | 4295 | 4315 | 4290 | 2208 |
| 419 | 20250512 | 133500 | 9199716083 | 4305 | 4300 | 4310 | 4285 | 2250 |
| 420 | 20250512 | 133400 | 9190044413 | 4270 | 4315 | 4315 | 4265 | 3498 |
| 421 | 20250512 | 133300 | 9175071063 | 4315 | 4300 | 4315 | 4295 | 997 |
| 422 | 20250512 | 133200 | 9170783293 | 4300 | 4305 | 4315 | 4275 | 9742 |
| 423 | 20250512 | 133100 | 9129033948 | 4320 | 4315 | 4330 | 4285 | 2554 |
| 424 | 20250512 | 133000 | 9118016053 | 4315 | 4340 | 4345 | 4280 | 13474 |
| 425 | 20250512 | 132900 | 9059984468 | 4345 | 4340 | 4345 | 4325 | 6370 |
| 426 | 20250512 | 132800 | 9032377868 | 4340 | 4350 | 4365 | 4340 | 1931 |
| 427 | 20250512 | 132700 | 9023962738 | 4350 | 4350 | 4355 | 4330 | 6236 |
| 428 | 20250512 | 132600 | 8996902778 | 4350 | 4360 | 4360 | 4350 | 392 |
| 429 | 20250512 | 132500 | 8995195158 | 4370 | 4345 | 4370 | 4330 | 2070 |
| 430 | 20250512 | 132400 | 8986215848 | 4345 | 4350 | 4370 | 4345 | 232 |
| 431 | 20250512 | 132300 | 8985206963 | 4355 | 4350 | 4370 | 4350 | 1334 |
| 432 | 20250512 | 132200 | 8979398763 | 4350 | 4360 | 4360 | 4350 | 1351 |
| 433 | 20250512 | 132100 | 8973518398 | 4365 | 4355 | 4365 | 4350 | 2264 |
| 434 | 20250512 | 132000 | 8963656783 | 4370 | 4360 | 4370 | 4360 | 38 |
| 435 | 20250512 | 131900 | 8963491093 | 4360 | 4370 | 4370 | 4350 | 1704 |
| 436 | 20250512 | 131800 | 8956067073 | 4370 | 4375 | 4380 | 4355 | 574 |
| 437 | 20250512 | 131700 | 8953562633 | 4380 | 4370 | 4380 | 4360 | 1026 |
| 438 | 20250512 | 131600 | 8949077738 | 4360 | 4360 | 4380 | 4360 | 1284 |
| 439 | 20250512 | 131500 | 8943479418 | 4380 | 4375 | 4395 | 4355 | 2364 |
| 440 | 20250512 | 131400 | 8933159913 | 4370 | 4377 | 4400 | 4365 | 2503 |
| 441 | 20250512 | 131300 | 8922201116 | 4375 | 4370 | 4380 | 4355 | 5898 |
| 442 | 20250512 | 131200 | 8896477801 | 4380 | 4395 | 4395 | 4375 | 2837 |
| 443 | 20250512 | 131100 | 8884047211 | 4405 | 4415 | 4415 | 4380 | 1076 |
| 444 | 20250512 | 131000 | 8879322571 | 4385 | 4415 | 4420 | 4385 | 4595 |
| 445 | 20250512 | 130900 | 8859149916 | 4420 | 4410 | 4420 | 4390 | 2844 |
| 446 | 20250512 | 130800 | 8846643036 | 4410 | 4400 | 4410 | 4385 | 1109 |
| 447 | 20250512 | 130700 | 8841766551 | 4385 | 4380 | 4410 | 4375 | 4167 |
| 448 | 20250512 | 130600 | 8823488261 | 4385 | 4405 | 4405 | 4385 | 1571 |
| 449 | 20250512 | 130500 | 8816592051 | 4410 | 4390 | 4410 | 4385 | 1782 |
| 450 | 20250512 | 130400 | 8808772431 | 4410 | 4385 | 4410 | 4385 | 1634 |
| 451 | 20250512 | 130300 | 8801580701 | 4385 | 4425 | 4425 | 4375 | 7521 |
| 452 | 20250512 | 130200 | 8768528680 | 4435 | 4435 | 4435 | 4430 | 28 |
| 453 | 20250512 | 130100 | 8768404510 | 4435 | 4435 | 4440 | 4405 | 759 |
| 454 | 20250512 | 130000 | 8765053320 | 4435 | 4410 | 4440 | 4405 | 2649 |
| 455 | 20250512 | 125900 | 8753364410 | 4410 | 4435 | 4440 | 4410 | 1810 |
| 456 | 20250512 | 125800 | 8745372825 | 4440 | 4450 | 4450 | 4415 | 566 |
| 457 | 20250512 | 125700 | 8742863145 | 4450 | 4445 | 4460 | 4420 | 751 |
| 458 | 20250512 | 125600 | 8739520560 | 4455 | 4410 | 4455 | 4405 | 6370 |
| 459 | 20250512 | 125500 | 8711298795 | 4415 | 4420 | 4430 | 4410 | 2210 |
| 460 | 20250512 | 125400 | 8701546850 | 4430 | 4430 | 4430 | 4415 | 243 |
| 461 | 20250512 | 125300 | 8700473465 | 4410 | 4415 | 4420 | 4400 | 5050 |
| 462 | 20250512 | 125200 | 8678210085 | 4415 | 4420 | 4430 | 4405 | 4916 |
| 463 | 20250512 | 125100 | 8656524430 | 4420 | 4405 | 4430 | 4400 | 4286 |
| 464 | 20250512 | 125000 | 8637613910 | 4415 | 4435 | 4450 | 4405 | 9971 |
| 465 | 20250512 | 124900 | 8593546295 | 4460 | 4460 | 4460 | 4430 | 3021 |
| 466 | 20250512 | 124800 | 8580145375 | 4445 | 4460 | 4480 | 4445 | 1045 |
| 467 | 20250512 | 124700 | 8575490350 | 4460 | 4485 | 4490 | 4430 | 2956 |
| 468 | 20250512 | 124600 | 8562358995 | 4495 | 4450 | 4500 | 4450 | 4490 |
| 469 | 20250512 | 124500 | 8542323040 | 4450 | 4460 | 4480 | 4450 | 6186 |
| 470 | 20250512 | 124400 | 8514770760 | 4455 | 4490 | 4490 | 4455 | 1872 |
| 471 | 20250512 | 124300 | 8506421305 | 4495 | 4500 | 4500 | 4455 | 2555 |
| 472 | 20250512 | 124200 | 8495018515 | 4500 | 4480 | 4500 | 4460 | 5907 |
| 473 | 20250512 | 124100 | 8468617740 | 4480 | 4485 | 4490 | 4470 | 4506 |
| 474 | 20250512 | 124000 | 8448444420 | 4485 | 4490 | 4500 | 4475 | 2719 |
| 475 | 20250512 | 123900 | 8436260215 | 4500 | 4490 | 4505 | 4480 | 1821 |
| 476 | 20250512 | 123800 | 8428077870 | 4485 | 4505 | 4550 | 4485 | 4891 |
| 477 | 20250512 | 123700 | 8406024695 | 4505 | 4502 | 4505 | 4500 | 1553 |
| 478 | 20250512 | 123600 | 8399036065 | 4510 | 4510 | 4510 | 4500 | 1988 |
| 479 | 20250512 | 123500 | 8390087795 | 4510 | 4485 | 4515 | 4475 | 3339 |
| 480 | 20250512 | 123400 | 8375064640 | 4485 | 4490 | 4490 | 4472 | 10660 |
| 481 | 20250512 | 123300 | 8327298377 | 4495 | 4510 | 4510 | 4490 | 100 |
| 482 | 20250512 | 123200 | 8326848317 | 4515 | 4480 | 4520 | 4475 | 7240 |
| 483 | 20250512 | 123100 | 8294396132 | 4480 | 4475 | 4495 | 4475 | 2757 |
| 484 | 20250512 | 123000 | 8282043246 | 4475 | 4495 | 4495 | 4470 | 1261 |
| 485 | 20250512 | 122900 | 8276399076 | 4495 | 4500 | 4500 | 4460 | 3540 |
| 486 | 20250512 | 122800 | 8260582316 | 4500 | 4525 | 4525 | 4460 | 9618 |
| 487 | 20250512 | 122700 | 8217301016 | 4525 | 4545 | 4545 | 4525 | 2533 |
| 488 | 20250512 | 122600 | 8205835356 | 4545 | 4545 | 4550 | 4545 | 2329 |
| 489 | 20250512 | 122500 | 8195249181 | 4550 | 4550 | 4557 | 4520 | 5797 |
| 490 | 20250512 | 122400 | 8168957061 | 4565 | 4605 | 4605 | 4545 | 6965 |
| 491 | 20250512 | 122300 | 8137019756 | 4585 | 4530 | 4615 | 4525 | 12615 |
| 492 | 20250512 | 122200 | 8079178200 | 4530 | 4555 | 4555 | 4525 | 1844 |
| 493 | 20250512 | 122100 | 8070814752 | 4555 | 4525 | 4555 | 4520 | 798 |
| 494 | 20250512 | 122000 | 8067187322 | 4520 | 4525 | 4540 | 4520 | 4328 |
| 495 | 20250512 | 121900 | 8047621202 | 4525 | 4530 | 4555 | 4520 | 3598 |
| 496 | 20250512 | 121800 | 8031333417 | 4560 | 4550 | 4570 | 4510 | 10013 |
| 497 | 20250512 | 121700 | 7985895772 | 4545 | 4565 | 4565 | 4525 | 9321 |
| 498 | 20250512 | 121600 | 7943582322 | 4550 | 4550 | 4600 | 4525 | 17399 |
| 499 | 20250512 | 121500 | 7864295377 | 4545 | 4510 | 4550 | 4510 | 11354 |
| 500 | 20250512 | 121400 | 7812756822 | 4510 | 4490 | 4510 | 4467 | 5350 |
| 501 | 20250512 | 121300 | 7788773104 | 4495 | 4510 | 4525 | 4495 | 5452 |
| 502 | 20250512 | 121200 | 7764226364 | 4510 | 4535 | 4545 | 4505 | 9112 |
| 503 | 20250512 | 121100 | 7722996704 | 4540 | 4530 | 4560 | 4505 | 12462 |
| 504 | 20250512 | 121000 | 7666512724 | 4525 | 4495 | 4535 | 4485 | 5479 |
| 505 | 20250512 | 120900 | 7641806274 | 4485 | 4545 | 4545 | 4465 | 17786 |
| 506 | 20250512 | 120800 | 7562198134 | 4545 | 4555 | 4570 | 4510 | 16122 |
| 507 | 20250512 | 120700 | 7489046829 | 4560 | 4505 | 4560 | 4480 | 18293 |
| 508 | 20250512 | 120600 | 7406683234 | 4500 | 4590 | 4590 | 4495 | 22301 |
| 509 | 20250512 | 120500 | 7305677360 | 4590 | 4575 | 4595 | 4575 | 3747 |
| 510 | 20250512 | 120400 | 7288510066 | 4575 | 4620 | 4620 | 4570 | 11912 |
| 511 | 20250512 | 120300 | 7233878313 | 4620 | 4635 | 4660 | 4600 | 9572 |
| 512 | 20250512 | 120200 | 7189541856 | 4650 | 4610 | 4685 | 4605 | 6417 |
| 513 | 20250512 | 120100 | 7159732009 | 4635 | 4655 | 4660 | 4600 | 8185 |
| 514 | 20250512 | 120000 | 7121860057 | 4650 | 4640 | 4650 | 4610 | 7564 |
| 515 | 20250512 | 115900 | 7086820967 | 4650 | 4585 | 4660 | 4585 | 12016 |
| 516 | 20250512 | 115800 | 7031243817 | 4585 | 4630 | 4635 | 4585 | 10518 |
| 517 | 20250512 | 115700 | 6982877222 | 4635 | 4675 | 4675 | 4575 | 40536 |
| 518 | 20250512 | 115600 | 6795474942 | 4660 | 4675 | 4725 | 4655 | 17606 |
| 519 | 20250512 | 115500 | 6713115567 | 4665 | 4720 | 4725 | 4660 | 16579 |
| 520 | 20250512 | 115400 | 6635435897 | 4730 | 4775 | 4775 | 4660 | 41254 |
| 521 | 20250512 | 115300 | 6440933569 | 4750 | 4855 | 4855 | 4735 | 39429 |
| 522 | 20250512 | 115200 | 6252336759 | 4850 | 4840 | 4865 | 4790 | 43728 |
| 523 | 20250512 | 115100 | 6040656949 | 4850 | 4755 | 4895 | 4730 | 80652 |
| 524 | 20250512 | 115000 | 5649927892 | 4755 | 4730 | 4755 | 4700 | 28105 |
| 525 | 20250512 | 114900 | 5517102152 | 4725 | 4785 | 4795 | 4640 | 42146 |
| 526 | 20250512 | 114800 | 5318679796 | 4810 | 4765 | 4830 | 4715 | 74844 |
| 527 | 20250512 | 114700 | 4960313402 | 4765 | 4685 | 4770 | 4620 | 51746 |
| 528 | 20250512 | 114600 | 4716933187 | 4675 | 4730 | 4755 | 4580 | 65411 |
| 529 | 20250512 | 114500 | 4412189220 | 4725 | 4695 | 4865 | 4680 | 115969 |
| 530 | 20250512 | 114400 | 3857122680 | 4695 | 4635 | 4750 | 4625 | 30507 |
| 531 | 20250512 | 114300 | 3714866981 | 4670 | 4670 | 4670 | 4670 | 0 |
| 532 | 20250512 | 114200 | 3714866981 | 4670 | 4590 | 4670 | 4575 | 48921 |
| 533 | 20250512 | 114100 | 3488189689 | 4595 | 4425 | 4595 | 4425 | 65949 |
| 534 | 20250512 | 114000 | 3190365187 | 4445 | 4470 | 4475 | 4400 | 26636 |
| 535 | 20250512 | 113900 | 3071811827 | 4455 | 4350 | 4485 | 4350 | 37271 |
| 536 | 20250512 | 113800 | 2906267465 | 4370 | 4335 | 4385 | 4330 | 6664 |
| 537 | 20250512 | 113700 | 2877190725 | 4345 | 4360 | 4400 | 4330 | 15363 |
| 538 | 20250512 | 113600 | 2810168130 | 4345 | 4395 | 4400 | 4330 | 9601 |
| 539 | 20250512 | 113500 | 2768344042 | 4400 | 4440 | 4445 | 4370 | 14914 |
| 540 | 20250512 | 113400 | 2702770712 | 4420 | 4340 | 4465 | 4325 | 27243 |
| 541 | 20250512 | 113300 | 2582896507 | 4325 | 4350 | 4360 | 4315 | 4815 |
| 542 | 20250512 | 113200 | 2562040738 | 4355 | 4290 | 4370 | 4285 | 12451 |
| 543 | 20250512 | 113100 | 2507931913 | 4295 | 4310 | 4320 | 4270 | 16161 |
| 544 | 20250512 | 113000 | 2438641228 | 4315 | 4315 | 4370 | 4315 | 5886 |
| 545 | 20250512 | 112900 | 2413103233 | 4345 | 4360 | 4360 | 4310 | 14483 |
| 546 | 20250512 | 112800 | 2350372857 | 4360 | 4370 | 4375 | 4350 | 6548 |
| 547 | 20250512 | 112700 | 2321816392 | 4365 | 4370 | 4400 | 4350 | 29651 |
| 548 | 20250512 | 112600 | 2192222197 | 4345 | 4315 | 4370 | 4300 | 22512 |
| 549 | 20250512 | 112500 | 2094902732 | 4310 | 4375 | 4415 | 4300 | 38422 |
| 550 | 20250512 | 112400 | 1927904617 | 4375 | 4425 | 4435 | 4325 | 65559 |
| 551 | 20250512 | 112300 | 1639899254 | 4425 | 4255 | 4450 | 4250 | 67166 |
| 552 | 20250512 | 112200 | 1346513876 | 4250 | 4310 | 4320 | 4180 | 32930 |
| 553 | 20250512 | 112100 | 1206545089 | 4310 | 4250 | 4340 | 4250 | 48608 |
| 554 | 20250512 | 112000 | 998125189 | 4305 | 4305 | 4305 | 4305 | 0 |
| 555 | 20250512 | 111900 | 998125189 | 4305 | 4250 | 4305 | 4215 | 16177 |
| 556 | 20250512 | 111800 | 928949969 | 4230 | 4205 | 4250 | 4190 | 15562 |
| 557 | 20250512 | 111700 | 863380354 | 4220 | 4190 | 4235 | 4185 | 11319 |
| 558 | 20250512 | 111600 | 815683834 | 4195 | 4230 | 4235 | 4170 | 12047 |
| 559 | 20250512 | 111500 | 765067424 | 4195 | 4250 | 4285 | 4155 | 28829 |
| 560 | 20250512 | 111400 | 643756979 | 4250 | 4050 | 4300 | 4050 | 47157 |
| 561 | 20250512 | 111300 | 446574740 | 4050 | 4050 | 4050 | 4050 | 6 |
| 562 | 20250512 | 111200 | 446550440 | 4055 | 4020 | 4055 | 4020 | 108 |
| 563 | 20250512 | 111100 | 446114640 | 4020 | 4025 | 4035 | 4020 | 2733 |
| 564 | 20250512 | 111000 | 435112600 | 4025 | 4030 | 4030 | 4025 | 185 |
| 565 | 20250512 | 110900 | 434367430 | 4030 | 4030 | 4030 | 4030 | 609 |
| 566 | 20250512 | 110800 | 431913160 | 4030 | 4030 | 4030 | 4030 | 60 |
| 567 | 20250512 | 110700 | 431671360 | 4030 | 4030 | 4030 | 4030 | 197 |
| 568 | 20250512 | 110600 | 430877450 | 4020 | 4020 | 4020 | 4020 | 52 |
| 569 | 20250512 | 110500 | 430668410 | 4020 | 4020 | 4020 | 4020 | 0 |
| 570 | 20250512 | 110400 | 430668410 | 4020 | 4025 | 4030 | 4020 | 1182 |
| 571 | 20250512 | 110300 | 425916355 | 4025 | 4025 | 4025 | 4020 | 34 |
| 572 | 20250512 | 110200 | 425779535 | 4030 | 4025 | 4030 | 4020 | 4998 |
| 573 | 20250512 | 110100 | 405683995 | 4025 | 4025 | 4025 | 4025 | 200 |
| 574 | 20250512 | 110000 | 404878995 | 4025 | 4035 | 4035 | 4025 | 889 |
| 575 | 20250512 | 105900 | 401297020 | 4035 | 4040 | 4055 | 4035 | 5405 |
| 576 | 20250512 | 105800 | 379460750 | 4055 | 4055 | 4055 | 4055 | 4 |
| 577 | 20250512 | 105700 | 379444530 | 4055 | 4055 | 4055 | 4055 | 493 |
| 578 | 20250512 | 105600 | 377445415 | 4060 | 4060 | 4060 | 4060 | 663 |
| 579 | 20250512 | 105500 | 374753635 | 4060 | 4055 | 4060 | 4055 | 398 |
| 580 | 20250512 | 105400 | 373137890 | 4040 | 4040 | 4040 | 4040 | 556 |
| 581 | 20250512 | 105300 | 370891650 | 4055 | 4045 | 4055 | 4040 | 1885 |
| 582 | 20250512 | 105200 | 363250080 | 4035 | 4035 | 4035 | 4035 | 1 |
| 583 | 20250512 | 105100 | 363246045 | 4055 | 4055 | 4055 | 4055 | 0 |
| 584 | 20250512 | 105000 | 363246045 | 4055 | 4050 | 4055 | 4050 | 61 |
| 585 | 20250512 | 104900 | 362998820 | 4025 | 4045 | 4045 | 4025 | 1351 |
| 586 | 20250512 | 104800 | 357535780 | 4045 | 4040 | 4045 | 4040 | 1257 |
| 587 | 20250512 | 104700 | 352453610 | 4020 | 4040 | 4040 | 4020 | 504 |
| 588 | 20250512 | 104600 | 350426830 | 4040 | 4040 | 4040 | 4040 | 6 |
| 589 | 20250512 | 104500 | 350402590 | 4025 | 4040 | 4040 | 4020 | 1244 |
| 590 | 20250512 | 104400 | 345393735 | 4040 | 4040 | 4040 | 4040 | 73 |
| 591 | 20250512 | 104300 | 345098815 | 4045 | 4045 | 4045 | 4045 | 0 |
| 592 | 20250512 | 104200 | 345098815 | 4045 | 4045 | 4045 | 4045 | 0 |
| 593 | 20250512 | 104100 | 345098815 | 4045 | 4045 | 4045 | 4045 | 250 |
| 594 | 20250512 | 104000 | 344087565 | 4045 | 4075 | 4075 | 4045 | 2389 |
| 595 | 20250512 | 103900 | 334401270 | 4075 | 4055 | 4080 | 4050 | 4479 |
| 596 | 20250512 | 103800 | 316173115 | 4055 | 4045 | 4060 | 4045 | 3235 |
| 597 | 20250512 | 103700 | 303058645 | 4045 | 4045 | 4045 | 4045 | 100 |
| 598 | 20250512 | 103600 | 302654145 | 4050 | 4045 | 4050 | 4045 | 98 |
| 599 | 20250512 | 103500 | 302257700 | 4045 | 4045 | 4055 | 4045 | 2632 |
| 600 | 20250512 | 103400 | 291600500 | 4040 | 4035 | 4045 | 4020 | 318 |
| 601 | 20250512 | 103300 | 290317030 | 4035 | 4025 | 4035 | 4025 | 2969 |
| 602 | 20250512 | 103200 | 278357740 | 4025 | 4025 | 4030 | 4020 | 1251 |
| 603 | 20250512 | 103100 | 273324530 | 4020 | 4025 | 4025 | 4020 | 13 |
| 604 | 20250512 | 103000 | 273272215 | 4025 | 4015 | 4025 | 4010 | 577 |
| 605 | 20250512 | 102900 | 270953275 | 4010 | 4010 | 4010 | 4010 | 2 |
| 606 | 20250512 | 102800 | 270945255 | 4005 | 4025 | 4025 | 4005 | 235 |
| 607 | 20250512 | 102700 | 269999400 | 4025 | 4025 | 4025 | 4025 | 185 |
| 608 | 20250512 | 102600 | 269254775 | 4025 | 4000 | 4025 | 4000 | 734 |
| 609 | 20250512 | 102500 | 266305950 | 4000 | 4000 | 4010 | 4000 | 2164 |
| 610 | 20250512 | 102400 | 257646770 | 4000 | 4000 | 4000 | 4000 | 2 |
| 611 | 20250512 | 102300 | 257638770 | 4000 | 4000 | 4000 | 4000 | 2 |
| 612 | 20250512 | 102200 | 257630770 | 3995 | 3995 | 3995 | 3995 | 67 |
| 613 | 20250512 | 102100 | 257363105 | 3995 | 3990 | 3995 | 3990 | 119 |
| 614 | 20250512 | 102000 | 256888280 | 3992 | 3992 | 3992 | 3992 | 559 |
| 615 | 20250512 | 101900 | 254656752 | 3970 | 3970 | 3970 | 3970 | 0 |
| 616 | 20250512 | 101800 | 254656752 | 3970 | 3970 | 3970 | 3970 | 0 |
| 617 | 20250512 | 101700 | 254656752 | 3970 | 3970 | 3970 | 3970 | 300 |
| 618 | 20250512 | 101600 | 253465752 | 3980 | 3980 | 3980 | 3980 | 0 |
| 619 | 20250512 | 101500 | 253465752 | 3980 | 3970 | 3980 | 3970 | 210 |
| 620 | 20250512 | 101400 | 252631962 | 3970 | 3980 | 3980 | 3960 | 1993 |
| 621 | 20250512 | 101300 | 244726737 | 3980 | 3980 | 3980 | 3980 | 3 |
| 622 | 20250512 | 101200 | 244714797 | 3975 | 3980 | 3980 | 3975 | 3 |
| 623 | 20250512 | 101100 | 244702862 | 3980 | 4000 | 4000 | 3980 | 248 |
| 624 | 20250512 | 101000 | 243715622 | 3980 | 3980 | 3980 | 3980 | 0 |
| 625 | 20250512 | 100900 | 243715622 | 3980 | 3985 | 3985 | 3980 | 79 |
| 626 | 20250512 | 100800 | 243401192 | 3980 | 3985 | 3985 | 3980 | 1000 |
| 627 | 20250512 | 100700 | 239421042 | 3985 | 3985 | 3985 | 3985 | 187 |
| 628 | 20250512 | 100600 | 238675847 | 4005 | 4005 | 4005 | 4005 | 1 |
| 629 | 20250512 | 100500 | 238671842 | 3985 | 4005 | 4005 | 3985 | 1623 |
| 630 | 20250512 | 100400 | 232188264 | 4005 | 4000 | 4005 | 4000 | 1173 |
| 631 | 20250512 | 100300 | 227496259 | 4000 | 4000 | 4000 | 4000 | 0 |
| 632 | 20250512 | 100200 | 227496259 | 4000 | 4000 | 4000 | 4000 | 0 |
| 633 | 20250512 | 100100 | 227496259 | 4000 | 4000 | 4000 | 4000 | 94 |
| 634 | 20250512 | 100000 | 227120259 | 4000 | 4010 | 4015 | 4000 | 966 |
| 635 | 20250512 | 095900 | 223248104 | 4000 | 4000 | 4000 | 4000 | 229 |
| 636 | 20250512 | 095800 | 222332104 | 4010 | 4010 | 4010 | 4010 | 3 |
| 637 | 20250512 | 095700 | 222320074 | 3990 | 3990 | 3990 | 3990 | 184 |
| 638 | 20250512 | 095600 | 221585914 | 3990 | 4025 | 4025 | 3985 | 1126 |
| 639 | 20250512 | 095500 | 217089084 | 4040 | 4040 | 4040 | 4040 | 261 |
| 640 | 20250512 | 095400 | 216034644 | 4040 | 4040 | 4040 | 4040 | 270 |
| 641 | 20250512 | 095300 | 214943844 | 4045 | 4050 | 4050 | 4025 | 1171 |
| 642 | 20250512 | 095200 | 210213119 | 4050 | 4040 | 4055 | 4040 | 368 |
| 643 | 20250512 | 095100 | 208725704 | 4040 | 4040 | 4065 | 4035 | 6535 |
| 644 | 20250512 | 095000 | 182234939 | 4045 | 4010 | 4045 | 4010 | 1378 |
| 645 | 20250512 | 094900 | 176684984 | 4010 | 4000 | 4010 | 4000 | 82 |
| 646 | 20250512 | 094800 | 176356964 | 3980 | 4000 | 4000 | 3980 | 734 |
| 647 | 20250512 | 094700 | 173429099 | 4005 | 4015 | 4015 | 4005 | 168 |
| 648 | 20250512 | 094600 | 172754769 | 4030 | 4025 | 4030 | 4020 | 737 |
| 649 | 20250512 | 094500 | 169785709 | 4025 | 4030 | 4035 | 4025 | 1250 |
| 650 | 20250512 | 094400 | 164744989 | 4030 | 4005 | 4030 | 4000 | 6111 |
| 651 | 20250512 | 094300 | 140185194 | 4005 | 3990 | 4005 | 3990 | 111 |
| 652 | 20250512 | 094200 | 139741339 | 3985 | 3980 | 3985 | 3980 | 85 |
| 653 | 20250512 | 094100 | 139402634 | 3980 | 3980 | 3980 | 3980 | 51 |
| 654 | 20250512 | 094000 | 139199654 | 3965 | 3965 | 3965 | 3965 | 29 |
| 655 | 20250512 | 093900 | 139084669 | 3965 | 3965 | 3965 | 3965 | 0 |
| 656 | 20250512 | 093800 | 139084669 | 3965 | 3965 | 3965 | 3965 | 219 |
| 657 | 20250512 | 093700 | 138216334 | 3950 | 3955 | 3955 | 3950 | 608 |
| 658 | 20250512 | 093600 | 135814349 | 3955 | 3960 | 3960 | 3955 | 414 |
| 659 | 20250512 | 093500 | 134176564 | 3960 | 3960 | 3975 | 3960 | 205 |
| 660 | 20250512 | 093400 | 133362094 | 3970 | 3970 | 3970 | 3970 | 1008 |
| 661 | 20250512 | 093300 | 129360334 | 3970 | 3975 | 3975 | 3970 | 21 |
| 662 | 20250512 | 093200 | 129276884 | 3975 | 3975 | 3975 | 3975 | 0 |
| 663 | 20250512 | 093100 | 129276884 | 3975 | 3980 | 3980 | 3975 | 4 |
| 664 | 20250512 | 093000 | 129260974 | 3980 | 3980 | 3980 | 3980 | 14 |
| 665 | 20250512 | 092900 | 129205254 | 3980 | 3980 | 3980 | 3980 | 503 |
| 666 | 20250512 | 092800 | 127203314 | 3985 | 3985 | 3985 | 3980 | 66 |
| 667 | 20250512 | 092700 | 126940459 | 3985 | 3985 | 3985 | 3985 | 326 |
| 668 | 20250512 | 092600 | 125641349 | 3985 | 3980 | 3985 | 3980 | 523 |
| 669 | 20250512 | 092500 | 123558289 | 3980 | 3985 | 3985 | 3980 | 123 |
| 670 | 20250512 | 092400 | 123068599 | 3985 | 3990 | 3990 | 3985 | 172 |
| 671 | 20250512 | 092300 | 122382379 | 3990 | 4000 | 4000 | 3990 | 150 |
| 672 | 20250512 | 092200 | 121783379 | 4000 | 4000 | 4000 | 3995 | 20 |
| 673 | 20250512 | 092100 | 121703384 | 4000 | 4000 | 4000 | 3995 | 925 |
| 674 | 20250512 | 092000 | 118003389 | 4000 | 3990 | 4000 | 3985 | 170 |
| 675 | 20250512 | 091900 | 117323759 | 3987 | 3965 | 3987 | 3965 | 856 |
| 676 | 20250512 | 091800 | 113921330 | 3950 | 3950 | 3950 | 3950 | 337 |
| 677 | 20250512 | 091700 | 112590180 | 3942 | 3965 | 3965 | 3925 | 1550 |
| 678 | 20250512 | 091600 | 106476095 | 3965 | 3970 | 3970 | 3955 | 715 |
| 679 | 20250512 | 091500 | 103645125 | 3975 | 3975 | 3975 | 3970 | 353 |
| 680 | 20250512 | 091400 | 102241960 | 3970 | 3970 | 3970 | 3970 | 631 |
| 681 | 20250512 | 091300 | 99736890 | 3970 | 3970 | 3970 | 3970 | 29 |
| 682 | 20250512 | 091200 | 99621760 | 3975 | 3975 | 3975 | 3960 | 934 |
| 683 | 20250512 | 091100 | 95914275 | 3975 | 3995 | 3995 | 3970 | 80 |
| 684 | 20250512 | 091000 | 95596165 | 3970 | 4010 | 4010 | 3970 | 2425 |
| 685 | 20250512 | 090900 | 85925540 | 4015 | 4005 | 4015 | 4000 | 1437 |
| 686 | 20250512 | 090800 | 80173135 | 4030 | 4010 | 4050 | 4000 | 5126 |
| 687 | 20250512 | 090700 | 59484565 | 4005 | 3995 | 4035 | 3990 | 6128 |
| 688 | 20250512 | 090600 | 34879190 | 3995 | 3955 | 4000 | 3955 | 6814 |
| 689 | 20250512 | 090500 | 7741740 | 3955 | 3970 | 3970 | 3930 | 467 |
| 690 | 20250512 | 090400 | 5892640 | 3965 | 3950 | 3970 | 3950 | 384 |
| 691 | 20250512 | 090300 | 4370025 | 3935 | 3930 | 3945 | 3930 | 287 |
| 692 | 20250512 | 090200 | 3239455 | 3930 | 3945 | 3945 | 3925 | 78 |
| 693 | 20250512 | 090100 | 2932795 | 3925 | 3950 | 3950 | 3925 | 67 |
| 694 | 20250512 | 090000 | 2668570 | 3950 | 3915 | 3950 | 3915 | 680 |