KissMeData/236030/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	205800	100594	949	949	949	949	105
3	20250305	205700	100594	949	949	949	949	0
4	20250305	205600	100594	949	949	949	949	0
5	20250305	205500	100594	949	949	949	949	0
6	20250305	205400	100594	949	949	949	949	0
7	20250305	205300	100594	949	949	949	949	0
8	20250305	205200	100594	949	949	949	949	0
9	20250305	205100	100594	949	949	949	949	0
10	20250305	205000	100594	949	949	949	949	0
11	20250305	204900	100594	949	949	949	949	0
12	20250305	204800	100594	949	949	949	949	0
13	20250305	204700	100594	949	949	949	949	0
14	20250305	204600	100594	949	949	949	949	0
15	20250305	204500	100594	949	949	949	949	0
16	20250305	204400	100594	949	949	949	949	0
17	20250305	204300	100594	949	949	949	949	0
18	20250305	204200	100594	949	949	949	949	0
19	20250305	204100	100594	949	949	949	949	0
20	20250305	204000	100594	949	949	949	949	0
21	20250305	203900	100594	949	949	949	949	0
22	20250305	203800	100594	949	949	949	949	0
23	20250305	203700	100594	949	949	949	949	0
24	20250305	203600	100594	949	949	949	949	0
25	20250305	203500	100594	949	949	949	949	0
26	20250305	203400	100594	949	949	949	949	0
27	20250305	203300	100594	949	949	949	949	0
28	20250305	203200	100594	949	949	949	949	0
29	20250305	203100	100594	949	949	949	949	0
30	20250305	203000	100594	949	949	949	949	0
31	20250305	202900	100594	949	949	949	949	0
32	20250305	202800	100594	949	949	949	949	105
33	20250305	202700	100594	949	949	949	949	0
34	20250305	202600	100594	949	949	949	949	0
35	20250305	202500	100594	949	949	949	949	0
36	20250305	202400	100594	949	949	949	949	0
37	20250305	202300	100594	949	949	949	949	0
38	20250305	202200	100594	949	949	949	949	0
39	20250305	202100	100594	949	949	949	949	0
40	20250305	202000	100594	949	949	949	949	0
41	20250305	201900	100594	949	949	949	949	0
42	20250305	201800	100594	949	949	949	949	0
43	20250305	201700	100594	949	949	949	949	0
44	20250305	201600	100594	949	949	949	949	0
45	20250305	201500	100594	949	949	949	949	0
46	20250305	201400	100594	949	949	949	949	0
47	20250305	201300	100594	949	949	949	949	0
48	20250305	201200	100594	949	949	949	949	0
49	20250305	201100	100594	949	949	949	949	0
50	20250305	201000	100594	949	949	949	949	0
51	20250305	200900	100594	949	949	949	949	0
52	20250305	200800	100594	949	949	949	949	0
53	20250305	200700	100594	949	949	949	949	0
54	20250305	200600	100594	949	949	949	949	0
55	20250305	200500	100594	949	949	949	949	0
56	20250305	200400	100594	949	949	949	949	0
57	20250305	200300	100594	949	949	949	949	0
58	20250305	200200	100594	949	949	949	949	0
59	20250305	200100	100594	949	949	949	949	0
60	20250305	200000	100594	949	949	949	949	0
61	20250305	195900	100594	949	949	949	949	0
62	20250305	195800	100594	949	949	949	949	105
63	20250305	195700	100594	949	949	949	949	0
64	20250305	195600	100594	949	949	949	949	0
65	20250305	195500	100594	949	949	949	949	0
66	20250305	195400	100594	949	949	949	949	0
67	20250305	195300	100594	949	949	949	949	0
68	20250305	195200	100594	949	949	949	949	0
69	20250305	195100	100594	949	949	949	949	0
70	20250305	195000	100594	949	949	949	949	0
71	20250305	194900	100594	949	949	949	949	0
72	20250305	194800	100594	949	949	949	949	0
73	20250305	194700	100594	949	949	949	949	0
74	20250305	194600	100594	949	949	949	949	0
75	20250305	194500	100594	949	949	949	949	0
76	20250305	194400	100594	949	949	949	949	0
77	20250305	194300	100594	949	949	949	949	0
78	20250305	194200	100594	949	949	949	949	0
79	20250305	194100	100594	949	949	949	949	0
80	20250305	194000	100594	949	949	949	949	0
81	20250305	193900	100594	949	949	949	949	0
82	20250305	193800	100594	949	949	949	949	0
83	20250305	193700	100594	949	949	949	949	0
84	20250305	193600	100594	949	949	949	949	0
85	20250305	193500	100594	949	949	949	949	0
86	20250305	193400	100594	949	949	949	949	0
87	20250305	193300	100594	949	949	949	949	0
88	20250305	193200	100594	949	949	949	949	0
89	20250305	193100	100594	949	949	949	949	0
90	20250305	193000	100594	949	949	949	949	0
91	20250305	192900	100594	949	949	949	949	0
92	20250305	192800	100594	949	949	949	949	105
93	20250305	192700	100594	949	949	949	949	0
94	20250305	192600	100594	949	949	949	949	0
95	20250305	192500	100594	949	949	949	949	0
96	20250305	192400	100594	949	949	949	949	0
97	20250305	192300	100594	949	949	949	949	0
98	20250305	192200	100594	949	949	949	949	0
99	20250305	192100	100594	949	949	949	949	0
100	20250305	192000	100594	949	949	949	949	0
101	20250305	191900	100594	949	949	949	949	0
102	20250305	191800	100594	949	949	949	949	0
103	20250305	191700	100594	949	949	949	949	0
104	20250305	191600	100594	949	949	949	949	0
105	20250305	191500	100594	949	949	949	949	0
106	20250305	191400	100594	949	949	949	949	0
107	20250305	191300	100594	949	949	949	949	0
108	20250305	191200	100594	949	949	949	949	0
109	20250305	191100	100594	949	949	949	949	0
110	20250305	191000	100594	949	949	949	949	0
111	20250305	190900	100594	949	949	949	949	0
112	20250305	190800	100594	949	949	949	949	0
113	20250305	190700	100594	949	949	949	949	0
114	20250305	190600	100594	949	949	949	949	0
115	20250305	190500	100594	949	949	949	949	0
116	20250305	190400	100594	949	949	949	949	0
117	20250305	190300	100594	949	949	949	949	0
118	20250305	190200	100594	949	949	949	949	0
119	20250305	190100	100594	949	949	949	949	0
120	20250305	190000	100594	949	949	949	949	0
121	20250305	185900	100594	949	949	949	949	0
122	20250305	185800	100594	949	949	949	949	105
123	20250305	185700	100594	949	949	949	949	0
124	20250305	185600	100594	949	949	949	949	0
125	20250305	185500	100594	949	949	949	949	0
126	20250305	185400	100594	949	949	949	949	0
127	20250305	185300	100594	949	949	949	949	0
128	20250305	185200	100594	949	949	949	949	0
129	20250305	185100	100594	949	949	949	949	0
130	20250305	185000	100594	949	949	949	949	0
131	20250305	184900	100594	949	949	949	949	0
132	20250305	184800	100594	949	949	949	949	0
133	20250305	184700	100594	949	949	949	949	0
134	20250305	184600	100594	949	949	949	949	0
135	20250305	184500	100594	949	949	949	949	0
136	20250305	184400	100594	949	949	949	949	0
137	20250305	184300	100594	949	949	949	949	0
138	20250305	184200	100594	949	949	949	949	0
139	20250305	184100	100594	949	949	949	949	0
140	20250305	184000	100594	949	949	949	949	0
141	20250305	183900	100594	949	949	949	949	0
142	20250305	183800	100594	949	949	949	949	0
143	20250305	183700	100594	949	949	949	949	0
144	20250305	183600	100594	949	949	949	949	0
145	20250305	183500	100594	949	949	949	949	0
146	20250305	183400	100594	949	949	949	949	0
147	20250305	183300	100594	949	949	949	949	0
148	20250305	183200	100594	949	949	949	949	0
149	20250305	183100	100594	949	949	949	949	0
150	20250305	183000	100594	949	949	949	949	0
151	20250305	182900	100594	949	949	949	949	0
152	20250305	182800	100594	949	949	949	949	105
153	20250305	182700	100594	949	949	949	949	0
154	20250305	182600	100594	949	949	949	949	0
155	20250305	182500	100594	949	949	949	949	0
156	20250305	182400	100594	949	949	949	949	0
157	20250305	182300	100594	949	949	949	949	0
158	20250305	182200	100594	949	949	949	949	0
159	20250305	182100	100594	949	949	949	949	0
160	20250305	182000	100594	949	949	949	949	0
161	20250305	181900	100594	949	949	949	949	0
162	20250305	181800	100594	949	949	949	949	0
163	20250305	181700	100594	949	949	949	949	0
164	20250305	181600	100594	949	949	949	949	0
165	20250305	181500	100594	949	949	949	949	0
166	20250305	181400	100594	949	949	949	949	0
167	20250305	181300	100594	949	949	949	949	0
168	20250305	181200	100594	949	949	949	949	0
169	20250305	181100	100594	949	949	949	949	0
170	20250305	181000	100594	949	949	949	949	0
171	20250305	180900	100594	949	949	949	949	0
172	20250305	180800	100594	949	949	949	949	0
173	20250305	180700	100594	949	949	949	949	0
174	20250305	180600	100594	949	949	949	949	0
175	20250305	180500	100594	949	949	949	949	0
176	20250305	180400	100594	949	949	949	949	0
177	20250305	180300	100594	949	949	949	949	0
178	20250305	180200	100594	949	949	949	949	0
179	20250305	180100	100594	949	949	949	949	0
180	20250305	180000	100594	949	949	949	949	0
181	20250305	175900	100594	949	949	949	949	0
182	20250305	175800	100594	949	949	949	949	105
183	20250305	175700	100594	949	949	949	949	0
184	20250305	175600	100594	949	949	949	949	0
185	20250305	175500	100594	949	949	949	949	0
186	20250305	175400	100594	949	949	949	949	0
187	20250305	175300	100594	949	949	949	949	0
188	20250305	175200	100594	949	949	949	949	0
189	20250305	175100	100594	949	949	949	949	0
190	20250305	175000	100594	949	949	949	949	0
191	20250305	174900	100594	949	949	949	949	0
192	20250305	174800	100594	949	949	949	949	0
193	20250305	174700	100594	949	949	949	949	0
194	20250305	174600	100594	949	949	949	949	0
195	20250305	174500	100594	949	949	949	949	0
196	20250305	174400	100594	949	949	949	949	0
197	20250305	174300	100594	949	949	949	949	0
198	20250305	174200	100594	949	949	949	949	0
199	20250305	174100	100594	949	949	949	949	0
200	20250305	174000	100594	949	949	949	949	0
201	20250305	173900	100594	949	949	949	949	0
202	20250305	173800	100594	949	949	949	949	0
203	20250305	173700	100594	949	949	949	949	0
204	20250305	173600	100594	949	949	949	949	0
205	20250305	173500	100594	949	949	949	949	0
206	20250305	173400	100594	949	949	949	949	0
207	20250305	173300	100594	949	949	949	949	0
208	20250305	173200	100594	949	949	949	949	0
209	20250305	173100	100594	949	949	949	949	0
210	20250305	173000	100594	949	949	949	949	0
211	20250305	172900	100594	949	949	949	949	0
212	20250305	172800	100594	949	949	949	949	105
213	20250305	172700	100594	949	949	949	949	0
214	20250305	172600	100594	949	949	949	949	0
215	20250305	172500	100594	949	949	949	949	0
216	20250305	172400	100594	949	949	949	949	0
217	20250305	172300	100594	949	949	949	949	0
218	20250305	172200	100594	949	949	949	949	0
219	20250305	172100	100594	949	949	949	949	0
220	20250305	172000	100594	949	949	949	949	0
221	20250305	171900	100594	949	949	949	949	0
222	20250305	171800	100594	949	949	949	949	0
223	20250305	171700	100594	949	949	949	949	0
224	20250305	171600	100594	949	949	949	949	0
225	20250305	171500	100594	949	949	949	949	0
226	20250305	171400	100594	949	949	949	949	0
227	20250305	171300	100594	949	949	949	949	0
228	20250305	171200	100594	949	949	949	949	0
229	20250305	171100	100594	949	949	949	949	0
230	20250305	171000	100594	949	949	949	949	0
231	20250305	170900	100594	949	949	949	949	0
232	20250305	170800	100594	949	949	949	949	0
233	20250305	170700	100594	949	949	949	949	0
234	20250305	170600	100594	949	949	949	949	0
235	20250305	170500	100594	949	949	949	949	0
236	20250305	170400	100594	949	949	949	949	0
237	20250305	170300	100594	949	949	949	949	0
238	20250305	170200	100594	949	949	949	949	0
239	20250305	170100	100594	949	949	949	949	0
240	20250305	170000	100594	949	949	949	949	0
241	20250305	165900	100594	949	949	949	949	0
242	20250305	165800	100594	949	949	949	949	105
243	20250305	165700	100594	949	949	949	949	0
244	20250305	165600	100594	949	949	949	949	0
245	20250305	165500	100594	949	949	949	949	0
246	20250305	165400	100594	949	949	949	949	0
247	20250305	165300	100594	949	949	949	949	0
248	20250305	165200	100594	949	949	949	949	0
249	20250305	165100	100594	949	949	949	949	0
250	20250305	165000	100594	949	949	949	949	0
251	20250305	164900	100594	949	949	949	949	0
252	20250305	164800	100594	949	949	949	949	0
253	20250305	164700	100594	949	949	949	949	0
254	20250305	164600	100594	949	949	949	949	0
255	20250305	164500	100594	949	949	949	949	0
256	20250305	164400	100594	949	949	949	949	0
257	20250305	164300	100594	949	949	949	949	0
258	20250305	164200	100594	949	949	949	949	0
259	20250305	164100	100594	949	949	949	949	0
260	20250305	164000	100594	949	949	949	949	0
261	20250305	163900	100594	949	949	949	949	0
262	20250305	163800	100594	949	949	949	949	0
263	20250305	163700	100594	949	949	949	949	0
264	20250305	163600	100594	949	949	949	949	0
265	20250305	163500	100594	949	949	949	949	0
266	20250305	163400	100594	949	949	949	949	0
267	20250305	163300	100594	949	949	949	949	0
268	20250305	163200	100594	949	949	949	949	0
269	20250305	163100	100594	949	949	949	949	0
270	20250305	163000	100594	949	949	949	949	0
271	20250305	162900	100594	949	949	949	949	0
272	20250305	162800	100594	949	949	949	949	105
273	20250305	162700	100594	949	949	949	949	0
274	20250305	162600	100594	949	949	949	949	0
275	20250305	162500	100594	949	949	949	949	0
276	20250305	162400	100594	949	949	949	949	0
277	20250305	162300	100594	949	949	949	949	0
278	20250305	162200	100594	949	949	949	949	0
279	20250305	162100	100594	949	949	949	949	0
280	20250305	162000	100594	949	949	949	949	0
281	20250305	161900	100594	949	949	949	949	0
282	20250305	161800	100594	949	949	949	949	0
283	20250305	161700	100594	949	949	949	949	0
284	20250305	161600	100594	949	949	949	949	0
285	20250305	161500	100594	949	949	949	949	0
286	20250305	161400	100594	949	949	949	949	0
287	20250305	161300	100594	949	949	949	949	0
288	20250305	161200	100594	949	949	949	949	0
289	20250305	161100	100594	949	949	949	949	0
290	20250305	161000	100594	949	949	949	949	0
291	20250305	160900	100594	949	949	949	949	0
292	20250305	160800	100594	949	949	949	949	0
293	20250305	160700	100594	949	949	949	949	0
294	20250305	160600	100594	949	949	949	949	0
295	20250305	160500	100594	949	949	949	949	0
296	20250305	160400	100594	949	949	949	949	0
297	20250305	160300	100594	949	949	949	949	0
298	20250305	160200	100594	949	949	949	949	0
299	20250305	160100	100594	949	949	949	949	0
300	20250305	160000	100594	949	949	949	949	0
301	20250305	155900	100594	949	949	949	949	0
302	20250305	155800	100594	949	949	949	949	105
303	20250305	155700	100594	949	949	949	949	0
304	20250305	155600	100594	949	949	949	949	0
305	20250305	155500	100594	949	949	949	949	0
306	20250305	155400	100594	949	949	949	949	0
307	20250305	155300	100594	949	949	949	949	0
308	20250305	155200	100594	949	949	949	949	0
309	20250305	155100	100594	949	949	949	949	0
310	20250305	155000	100594	949	949	949	949	0
311	20250305	154900	100594	949	949	949	949	0
312	20250305	154800	100594	949	949	949	949	0
313	20250305	154700	100594	949	949	949	949	0
314	20250305	154600	100594	949	949	949	949	0
315	20250305	154500	100594	949	949	949	949	0
316	20250305	154400	100594	949	949	949	949	0
317	20250305	154300	100594	949	949	949	949	0
318	20250305	154200	100594	949	949	949	949	0
319	20250305	154100	100594	949	949	949	949	0
320	20250305	154000	100594	949	949	949	949	0
321	20250305	153900	100594	949	949	949	949	0
322	20250305	153800	100594	949	949	949	949	0
323	20250305	153700	100594	949	949	949	949	0
324	20250305	153600	100594	949	949	949	949	0
325	20250305	153500	100594	949	949	949	949	0
326	20250305	153400	100594	949	949	949	949	0
327	20250305	153300	100594	949	949	949	949	0
328	20250305	153200	100594	949	949	949	949	0
329	20250305	153100	100594	949	949	949	949	0
330	20250305	153000	100594	949	949	949	949	0
331	20250305	152900	100594	949	949	949	949	0
332	20250305	152800	100594	949	949	949	949	0
333	20250305	152700	100594	949	949	949	949	0
334	20250305	152600	100594	949	949	949	949	0
335	20250305	152500	100594	949	949	949	949	0
336	20250305	152400	100594	949	949	949	949	0
337	20250305	152300	100594	949	949	949	949	0
338	20250305	152200	100594	949	949	949	949	0
339	20250305	152100	100594	949	949	949	949	0
340	20250305	152000	100594	949	949	949	949	0
341	20250305	151900	100594	949	949	949	949	0
342	20250305	151800	100594	949	949	949	949	0
343	20250305	151700	100594	949	949	949	949	0
344	20250305	151600	100594	949	949	949	949	0
345	20250305	151500	100594	949	949	949	949	0
346	20250305	151400	100594	949	949	949	949	0
347	20250305	151300	100594	949	949	949	949	0
348	20250305	151200	100594	949	949	949	949	0
349	20250305	151100	100594	949	949	949	949	0
350	20250305	151000	100594	949	949	949	949	0
351	20250305	150900	100594	949	949	949	949	0
352	20250305	150800	100594	949	949	949	949	0
353	20250305	150700	100594	949	949	949	949	0
354	20250305	150600	100594	949	949	949	949	0
355	20250305	150500	100594	949	949	949	949	0
356	20250305	150400	100594	949	949	949	949	0
357	20250305	150300	100594	949	949	949	949	0
358	20250305	150200	100594	949	949	949	949	0
359	20250305	150100	100594	949	949	949	949	0
360	20250305	150000	100594	949	949	949	949	0
361	20250305	145900	100594	949	949	949	949	0
362	20250305	145800	100594	949	949	949	949	0
363	20250305	145700	100594	949	949	949	949	0
364	20250305	145600	100594	949	949	949	949	0
365	20250305	145500	100594	949	949	949	949	0
366	20250305	145400	100594	949	949	949	949	0
367	20250305	145300	100594	949	949	949	949	0
368	20250305	145200	100594	949	949	949	949	0
369	20250305	145100	100594	949	949	949	949	0
370	20250305	145000	100594	949	949	949	949	0
371	20250305	144900	100594	949	949	949	949	0
372	20250305	144800	100594	949	949	949	949	0
373	20250305	144700	100594	949	949	949	949	0
374	20250305	144600	100594	949	949	949	949	0
375	20250305	144500	100594	949	949	949	949	0
376	20250305	144400	100594	949	949	949	949	0
377	20250305	144300	100594	949	949	949	949	0
378	20250305	144200	100594	949	949	949	949	0
379	20250305	144100	100594	949	949	949	949	0
380	20250305	144000	100594	949	949	949	949	0
381	20250305	143900	100594	949	949	949	949	0
382	20250305	143800	100594	949	949	949	949	0
383	20250305	143700	100594	949	949	949	949	0
384	20250305	143600	100594	949	949	949	949	0
385	20250305	143500	100594	949	949	949	949	0
386	20250305	143400	100594	949	949	949	949	0
387	20250305	143300	100594	949	949	949	949	0
388	20250305	143200	100594	949	949	949	949	0
389	20250305	143100	100594	949	949	949	949	0
390	20250305	143000	100594	949	949	949	949	0
391	20250305	142900	100594	949	949	949	949	0
392	20250305	142800	100594	949	949	949	949	0
393	20250305	142700	100594	949	949	949	949	0
394	20250305	142600	100594	949	949	949	949	0
395	20250305	142500	100594	949	949	949	949	0
396	20250305	142400	100594	949	949	949	949	0
397	20250305	142300	100594	949	949	949	949	0
398	20250305	142200	100594	949	949	949	949	0
399	20250305	142100	100594	949	949	949	949	0
400	20250305	142000	100594	949	949	949	949	0
401	20250305	141900	100594	949	949	949	949	0
402	20250305	141800	100594	949	949	949	949	0
403	20250305	141700	100594	949	949	949	949	0
404	20250305	141600	100594	949	949	949	949	0
405	20250305	141500	100594	949	949	949	949	0
406	20250305	141400	100594	949	949	949	949	0
407	20250305	141300	100594	949	949	949	949	0
408	20250305	141200	100594	949	949	949	949	0
409	20250305	141100	100594	949	949	949	949	0
410	20250305	141000	100594	949	949	949	949	0
411	20250305	140900	100594	949	949	949	949	0
412	20250305	140800	100594	949	949	949	949	0
413	20250305	140700	100594	949	949	949	949	0
414	20250305	140600	100594	949	949	949	949	0
415	20250305	140500	100594	949	949	949	949	0
416	20250305	140400	100594	949	949	949	949	0
417	20250305	140300	100594	949	949	949	949	0
418	20250305	140200	100594	949	949	949	949	0
419	20250305	140100	100594	949	949	949	949	0
420	20250305	140000	100594	949	949	949	949	0
421	20250305	135900	100594	949	949	949	949	0
422	20250305	135800	100594	949	949	949	949	0
423	20250305	135700	100594	949	949	949	949	0
424	20250305	135600	100594	949	949	949	949	0
425	20250305	135500	100594	949	949	949	949	0
426	20250305	135400	100594	949	949	949	949	0
427	20250305	135300	100594	949	949	949	949	0
428	20250305	135200	100594	949	949	949	949	0
429	20250305	135100	100594	949	949	949	949	0
430	20250305	135000	100594	949	949	949	949	0
431	20250305	134900	100594	949	949	949	949	0
432	20250305	134800	100594	949	949	949	949	0
433	20250305	134700	100594	949	949	949	949	0
434	20250305	134600	100594	949	949	949	949	0
435	20250305	134500	100594	949	949	949	949	0
436	20250305	134400	100594	949	949	949	949	0
437	20250305	134300	100594	949	949	949	949	0
438	20250305	134200	100594	949	949	949	949	0
439	20250305	134100	100594	949	949	949	949	0
440	20250305	134000	100594	949	949	949	949	0
441	20250305	133900	100594	949	949	949	949	0
442	20250305	133800	100594	949	949	949	949	0
443	20250305	133700	100594	949	949	949	949	0
444	20250305	133600	100594	949	949	949	949	0
445	20250305	133500	100594	949	949	949	949	0
446	20250305	133400	100594	949	949	949	949	0
447	20250305	133300	100594	949	949	949	949	0
448	20250305	133200	100594	949	949	949	949	0
449	20250305	133100	100594	949	949	949	949	0
450	20250305	133000	100594	949	949	949	949	0
451	20250305	132900	100594	949	949	949	949	0
452	20250305	132800	100594	949	949	949	949	0
453	20250305	132700	100594	949	949	949	949	0
454	20250305	132600	100594	949	949	949	949	0
455	20250305	132500	100594	949	949	949	949	0
456	20250305	132400	100594	949	949	949	949	0
457	20250305	132300	100594	949	949	949	949	0
458	20250305	132200	100594	949	949	949	949	0
459	20250305	132100	100594	949	949	949	949	0
460	20250305	132000	100594	949	949	949	949	0
461	20250305	131900	100594	949	949	949	949	0
462	20250305	131800	100594	949	949	949	949	0
463	20250305	131700	100594	949	949	949	949	0
464	20250305	131600	100594	949	949	949	949	0
465	20250305	131500	100594	949	949	949	949	0
466	20250305	131400	100594	949	949	949	949	0
467	20250305	131300	100594	949	949	949	949	0
468	20250305	131200	100594	949	949	949	949	0
469	20250305	131100	100594	949	949	949	949	0
470	20250305	131000	100594	949	949	949	949	0
471	20250305	130900	100594	949	949	949	949	0
472	20250305	130800	100594	949	949	949	949	0
473	20250305	130700	100594	949	949	949	949	0
474	20250305	130600	100594	949	949	949	949	0
475	20250305	130500	100594	949	949	949	949	0
476	20250305	130400	100594	949	949	949	949	0
477	20250305	130300	100594	949	949	949	949	0
478	20250305	130200	100594	949	949	949	949	0
479	20250305	130100	100594	949	949	949	949	0
480	20250305	130000	100594	949	949	949	949	0
481	20250305	125900	100594	949	949	949	949	0
482	20250305	125800	100594	949	949	949	949	0
483	20250305	125700	100594	949	949	949	949	0
484	20250305	125600	100594	949	949	949	949	0
485	20250305	125500	100594	949	949	949	949	0
486	20250305	125400	100594	949	949	949	949	0
487	20250305	125300	100594	949	949	949	949	0
488	20250305	125200	100594	949	949	949	949	0
489	20250305	125100	100594	949	949	949	949	0
490	20250305	125000	100594	949	949	949	949	0
491	20250305	124900	100594	949	949	949	949	0
492	20250305	124800	100594	949	949	949	949	0
493	20250305	124700	100594	949	949	949	949	0
494	20250305	124600	100594	949	949	949	949	0
495	20250305	124500	100594	949	949	949	949	0
496	20250305	124400	100594	949	949	949	949	0
497	20250305	124300	100594	949	949	949	949	0
498	20250305	124200	100594	949	949	949	949	0
499	20250305	124100	100594	949	949	949	949	0
500	20250305	124000	100594	949	949	949	949	0
501	20250305	123900	100594	949	949	949	949	0
502	20250305	123800	100594	949	949	949	949	0
503	20250305	123700	100594	949	949	949	949	0
504	20250305	123600	100594	949	949	949	949	0
505	20250305	123500	100594	949	949	949	949	0
506	20250305	123400	100594	949	949	949	949	0
507	20250305	123300	100594	949	949	949	949	0
508	20250305	123200	100594	949	949	949	949	0
509	20250305	123100	100594	949	949	949	949	0
510	20250305	123000	100594	949	949	949	949	0
511	20250305	122900	100594	949	949	949	949	0
512	20250305	122800	100594	949	949	949	949	105
513	20250305	122700	949	949	949	949	949	0
514	20250305	122600	949	949	949	949	949	0
515	20250305	122500	949	949	949	949	949	0
516	20250305	122400	949	949	949	949	949	0
517	20250305	122300	949	949	949	949	949	0
518	20250305	122200	949	949	949	949	949	0
519	20250305	122100	949	949	949	949	949	0
520	20250305	122000	949	949	949	949	949	0
521	20250305	121900	949	949	949	949	949	0
522	20250305	121800	949	949	949	949	949	0
523	20250305	121700	949	949	949	949	949	0
524	20250305	121600	949	949	949	949	949	0
525	20250305	121500	949	949	949	949	949	0
526	20250305	121400	949	949	949	949	949	0
527	20250305	121300	949	949	949	949	949	0
528	20250305	121200	949	949	949	949	949	0
529	20250305	121100	949	949	949	949	949	0
530	20250305	121000	949	949	949	949	949	0
531	20250305	120900	949	949	949	949	949	0
532	20250305	120800	949	949	949	949	949	0
533	20250305	120700	949	949	949	949	949	0
534	20250305	120600	949	949	949	949	949	0
535	20250305	120500	949	949	949	949	949	0
536	20250305	120400	949	949	949	949	949	0
537	20250305	120300	949	949	949	949	949	0
538	20250305	120200	949	949	949	949	949	0
539	20250305	120100	949	949	949	949	949	0
540	20250305	120000	949	949	949	949	949	0
541	20250305	115900	949	949	949	949	949	0
542	20250305	115800	949	949	949	949	949	0
543	20250305	115700	949	949	949	949	949	0
544	20250305	115600	949	949	949	949	949	0
545	20250305	115500	949	949	949	949	949	0
546	20250305	115400	949	949	949	949	949	0
547	20250305	115300	949	949	949	949	949	0
548	20250305	115200	949	949	949	949	949	0
549	20250305	115100	949	949	949	949	949	0
550	20250305	115000	949	949	949	949	949	0
551	20250305	114900	949	949	949	949	949	0
552	20250305	114800	949	949	949	949	949	0
553	20250305	114700	949	949	949	949	949	0
554	20250305	114600	949	949	949	949	949	0
555	20250305	114500	949	949	949	949	949	0
556	20250305	114400	949	949	949	949	949	0
557	20250305	114300	949	949	949	949	949	0
558	20250305	114200	949	949	949	949	949	0
559	20250305	114100	949	949	949	949	949	0
560	20250305	114000	949	949	949	949	949	0
561	20250305	113900	949	949	949	949	949	0
562	20250305	113800	949	949	949	949	949	0
563	20250305	113700	949	949	949	949	949	0
564	20250305	113600	949	949	949	949	949	0
565	20250305	113500	949	949	949	949	949	0
566	20250305	113400	949	949	949	949	949	0
567	20250305	113300	949	949	949	949	949	0
568	20250305	113200	949	949	949	949	949	0
569	20250305	113100	949	949	949	949	949	0
570	20250305	113000	949	949	949	949	949	0
571	20250305	112900	949	949	949	949	949	0
572	20250305	112800	949	949	949	949	949	0
573	20250305	112700	949	949	949	949	949	0
574	20250305	112600	949	949	949	949	949	0
575	20250305	112500	949	949	949	949	949	0
576	20250305	112400	949	949	949	949	949	0
577	20250305	112300	949	949	949	949	949	0
578	20250305	112200	949	949	949	949	949	0
579	20250305	112100	949	949	949	949	949	0
580	20250305	112000	949	949	949	949	949	0
581	20250305	111900	949	949	949	949	949	0
582	20250305	111800	949	949	949	949	949	0
583	20250305	111700	949	949	949	949	949	0
584	20250305	111600	949	949	949	949	949	0
585	20250305	111500	949	949	949	949	949	0
586	20250305	111400	949	949	949	949	949	0
587	20250305	111300	949	949	949	949	949	0
588	20250305	111200	949	949	949	949	949	0
589	20250305	111100	949	949	949	949	949	0
590	20250305	111000	949	949	949	949	949	0
591	20250305	110900	949	949	949	949	949	0
592	20250305	110800	949	949	949	949	949	0
593	20250305	110700	949	949	949	949	949	0
594	20250305	110600	949	949	949	949	949	0
595	20250305	110500	949	949	949	949	949	0
596	20250305	110400	949	949	949	949	949	0
597	20250305	110300	949	949	949	949	949	0
598	20250305	110200	949	949	949	949	949	0
599	20250305	110100	949	949	949	949	949	0
600	20250305	110000	949	949	949	949	949	0
601	20250305	105900	949	949	949	949	949	0
602	20250305	105800	949	949	949	949	949	0
603	20250305	105700	949	949	949	949	949	0
604	20250305	105600	949	949	949	949	949	0
605	20250305	105500	949	949	949	949	949	0
606	20250305	105400	949	949	949	949	949	0
607	20250305	105300	949	949	949	949	949	0
608	20250305	105200	949	949	949	949	949	0
609	20250305	105100	949	949	949	949	949	0
610	20250305	105000	949	949	949	949	949	0
611	20250305	104900	949	949	949	949	949	0
612	20250305	104800	949	949	949	949	949	0
613	20250305	104700	949	949	949	949	949	0
614	20250305	104600	949	949	949	949	949	0
615	20250305	104500	949	949	949	949	949	0
616	20250305	104400	949	949	949	949	949	0
617	20250305	104300	949	949	949	949	949	0
618	20250305	104200	949	949	949	949	949	0
619	20250305	104100	949	949	949	949	949	0
620	20250305	104000	949	949	949	949	949	0
621	20250305	103900	949	949	949	949	949	0
622	20250305	103800	949	949	949	949	949	0
623	20250305	103700	949	949	949	949	949	0
624	20250305	103600	949	949	949	949	949	0
625	20250305	103500	949	949	949	949	949	0
626	20250305	103400	949	949	949	949	949	0
627	20250305	103300	949	949	949	949	949	0
628	20250305	103200	949	949	949	949	949	0
629	20250305	103100	949	949	949	949	949	0
630	20250305	103000	949	949	949	949	949	0
631	20250305	102900	949	949	949	949	949	0
632	20250305	102800	949	949	949	949	949	0
633	20250305	102700	949	949	949	949	949	0
634	20250305	102600	949	949	949	949	949	0
635	20250305	102500	949	949	949	949	949	0
636	20250305	102400	949	949	949	949	949	0
637	20250305	102300	949	949	949	949	949	0
638	20250305	102200	949	949	949	949	949	0
639	20250305	102100	949	949	949	949	949	0
640	20250305	102000	949	949	949	949	949	0
641	20250305	101900	949	949	949	949	949	0
642	20250305	101800	949	949	949	949	949	0
643	20250305	101700	949	949	949	949	949	0
644	20250305	101600	949	949	949	949	949	0
645	20250305	101500	949	949	949	949	949	0
646	20250305	101400	949	949	949	949	949	0
647	20250305	101300	949	949	949	949	949	0
648	20250305	101200	949	949	949	949	949	0
649	20250305	101100	949	949	949	949	949	0
650	20250305	101000	949	949	949	949	949	0
651	20250305	100900	949	949	949	949	949	0
652	20250305	100800	949	949	949	949	949	0
653	20250305	100700	949	949	949	949	949	0
654	20250305	100600	949	949	949	949	949	0
655	20250305	100500	949	949	949	949	949	0
656	20250305	100400	949	949	949	949	949	0
657	20250305	100300	949	949	949	949	949	0
658	20250305	100200	949	949	949	949	949	0
659	20250305	100100	949	949	949	949	949	0
660	20250305	100000	949	949	949	949	949	0
661	20250305	095900	949	949	949	949	949	0
662	20250305	095800	949	949	949	949	949	0
663	20250305	095700	949	949	949	949	949	0
664	20250305	095600	949	949	949	949	949	0
665	20250305	095500	949	949	949	949	949	0
666	20250305	095400	949	949	949	949	949	0
667	20250305	095300	949	949	949	949	949	0
668	20250305	095200	949	949	949	949	949	0
669	20250305	095100	949	949	949	949	949	0
670	20250305	095000	949	949	949	949	949	0
671	20250305	094900	949	949	949	949	949	0
672	20250305	094800	949	949	949	949	949	0
673	20250305	094700	949	949	949	949	949	0
674	20250305	094600	949	949	949	949	949	0
675	20250305	094500	949	949	949	949	949	0
676	20250305	094400	949	949	949	949	949	0
677	20250305	094300	949	949	949	949	949	0
678	20250305	094200	949	949	949	949	949	0
679	20250305	094100	949	949	949	949	949	0
680	20250305	094000	949	949	949	949	949	0
681	20250305	093900	949	949	949	949	949	0
682	20250305	093800	949	949	949	949	949	0
683	20250305	093700	949	949	949	949	949	0
684	20250305	093600	949	949	949	949	949	0
685	20250305	093500	949	949	949	949	949	0
686	20250305	093400	949	949	949	949	949	0
687	20250305	093300	949	949	949	949	949	0
688	20250305	093200	949	949	949	949	949	0
689	20250305	093100	949	949	949	949	949	0
690	20250305	093000	949	949	949	949	949	0
691	20250305	092900	949	949	949	949	949	0
692	20250305	092800	949	949	949	949	949	0
693	20250305	092700	949	949	949	949	949	0
694	20250305	092600	949	949	949	949	949	0
695	20250305	092500	949	949	949	949	949	0
696	20250305	092400	949	949	949	949	949	0
697	20250305	092300	949	949	949	949	949	0
698	20250305	092200	949	949	949	949	949	0
699	20250305	092100	949	949	949	949	949	0
700	20250305	092000	949	949	949	949	949	0
701	20250305	091900	949	949	949	949	949	0
702	20250305	091800	949	949	949	949	949	0
703	20250305	091700	949	949	949	949	949	0
704	20250305	091600	949	949	949	949	949	0
705	20250305	091500	949	949	949	949	949	0
706	20250305	091400	949	949	949	949	949	0
707	20250305	091300	949	949	949	949	949	0
708	20250305	091200	949	949	949	949	949	0
709	20250305	091100	949	949	949	949	949	1
710	20250305	091000	0	900	900	900	900	0
711	20250305	090900	0	900	900	900	900	0
712	20250305	090800	0	900	900	900	900	0
713	20250305	090700	0	900	900	900	900	0
714	20250305	090600	0	900	900	900	900	0
715	20250305	090500	0	900	900	900	900	0
716	20250305	090400	0	900	900	900	900	0
717	20250305	090300	0	900	900	900	900	0
718	20250305	090200	0	900	900	900	900	0
719	20250305	090100	0	900	900	900	900	0
720	20250305	090000	0	900	900	900	900	0