34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 13884 |
| 3 | 20230629 | 201600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20230629 | 201500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20230629 | 201400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20230629 | 201300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20230629 | 201200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20230629 | 201100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20230629 | 201000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20230629 | 200900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20230629 | 200800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20230629 | 200700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20230629 | 200600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20230629 | 200500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20230629 | 200400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20230629 | 200300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20230629 | 200200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20230629 | 200100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20230629 | 200000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20230629 | 195900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20230629 | 195800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20230629 | 195700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20230629 | 195600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20230629 | 195500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20230629 | 195400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20230629 | 195300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20230629 | 195200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20230629 | 195100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20230629 | 195000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20230629 | 194900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20230629 | 194800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20230629 | 194700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 13884 |
| 33 | 20230629 | 194600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20230629 | 194500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20230629 | 194400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20230629 | 194300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20230629 | 194200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20230629 | 194100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20230629 | 194000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20230629 | 193900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20230629 | 193800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20230629 | 193700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20230629 | 193600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20230629 | 193500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20230629 | 193400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20230629 | 193300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20230629 | 193200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20230629 | 193100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20230629 | 193000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20230629 | 192900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20230629 | 192800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20230629 | 192700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20230629 | 192600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20230629 | 192500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20230629 | 192400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20230629 | 192300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20230629 | 192200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20230629 | 192100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20230629 | 192000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20230629 | 191900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20230629 | 191800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20230629 | 191700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 13884 |
| 63 | 20230629 | 191600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20230629 | 191500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20230629 | 191400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20230629 | 191300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20230629 | 191200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20230629 | 191100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20230629 | 191000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20230629 | 190900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20230629 | 190800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20230629 | 190700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20230629 | 190600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20230629 | 190500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20230629 | 190400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20230629 | 190300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20230629 | 190200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20230629 | 190100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20230629 | 190000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20230629 | 185900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20230629 | 185800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20230629 | 185700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20230629 | 185600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20230629 | 185500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20230629 | 185400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20230629 | 185300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20230629 | 185200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20230629 | 185100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20230629 | 185000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20230629 | 184900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20230629 | 184800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20230629 | 184700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 13884 |
| 93 | 20230629 | 184600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20230629 | 184500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20230629 | 184400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20230629 | 184300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20230629 | 184200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20230629 | 184100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20230629 | 184000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20230629 | 183900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20230629 | 183800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20230629 | 183700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20230629 | 183600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20230629 | 183500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20230629 | 183400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20230629 | 183300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20230629 | 183200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20230629 | 183100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20230629 | 183000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20230629 | 182900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20230629 | 182800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20230629 | 182700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20230629 | 182600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20230629 | 182500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20230629 | 182400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20230629 | 182300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20230629 | 182200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20230629 | 182100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20230629 | 182000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20230629 | 181900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20230629 | 181800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20230629 | 181700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 13884 |
| 123 | 20230629 | 181600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20230629 | 181500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20230629 | 181400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20230629 | 181300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20230629 | 181200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20230629 | 181100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20230629 | 181000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20230629 | 180900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20230629 | 180800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20230629 | 180700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20230629 | 180600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20230629 | 180500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20230629 | 180400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20230629 | 180300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20230629 | 180200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20230629 | 180100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20230629 | 180000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20230629 | 175900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20230629 | 175800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20230629 | 175700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20230629 | 175600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20230629 | 175500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20230629 | 175400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20230629 | 175300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20230629 | 175200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20230629 | 175100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20230629 | 175000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20230629 | 174900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20230629 | 174800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20230629 | 174700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 13884 |
| 153 | 20230629 | 174600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20230629 | 174500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20230629 | 174400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20230629 | 174300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20230629 | 174200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20230629 | 174100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20230629 | 174000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20230629 | 173900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20230629 | 173800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20230629 | 173700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20230629 | 173600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20230629 | 173500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20230629 | 173400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20230629 | 173300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20230629 | 173200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20230629 | 173100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20230629 | 173000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20230629 | 172900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20230629 | 172800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20230629 | 172700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20230629 | 172600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20230629 | 172500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20230629 | 172400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20230629 | 172300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20230629 | 172200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20230629 | 172100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20230629 | 172000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20230629 | 171900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20230629 | 171800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20230629 | 171700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 13884 |
| 183 | 20230629 | 171600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20230629 | 171500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20230629 | 171400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20230629 | 171300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20230629 | 171200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20230629 | 171100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20230629 | 171000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20230629 | 170900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20230629 | 170800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20230629 | 170700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20230629 | 170600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20230629 | 170500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20230629 | 170400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20230629 | 170300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20230629 | 170200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20230629 | 170100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20230629 | 170000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20230629 | 165900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20230629 | 165800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20230629 | 165700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20230629 | 165600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20230629 | 165500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20230629 | 165400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20230629 | 165300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20230629 | 165200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20230629 | 165100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20230629 | 165000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20230629 | 164900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20230629 | 164800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20230629 | 164700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 13884 |
| 213 | 20230629 | 164600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20230629 | 164500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20230629 | 164400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20230629 | 164300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20230629 | 164200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20230629 | 164100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20230629 | 164000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20230629 | 163900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20230629 | 163800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20230629 | 163700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20230629 | 163600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20230629 | 163500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20230629 | 163400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20230629 | 163300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20230629 | 163200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20230629 | 163100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20230629 | 163000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20230629 | 162900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20230629 | 162800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20230629 | 162700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20230629 | 162600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20230629 | 162500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20230629 | 162400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20230629 | 162300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20230629 | 162200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20230629 | 162100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20230629 | 162000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20230629 | 161900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20230629 | 161800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20230629 | 161700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 13884 |
| 243 | 20230629 | 161600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20230629 | 161500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20230629 | 161400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20230629 | 161300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20230629 | 161200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20230629 | 161100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20230629 | 161000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20230629 | 160900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20230629 | 160800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20230629 | 160700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20230629 | 160600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20230629 | 160500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20230629 | 160400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20230629 | 160300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20230629 | 160200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20230629 | 160100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20230629 | 160000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20230629 | 155900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20230629 | 155800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20230629 | 155700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20230629 | 155600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20230629 | 155500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20230629 | 155400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20230629 | 155300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20230629 | 155200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20230629 | 155100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20230629 | 155000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20230629 | 154900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20230629 | 154800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20230629 | 154700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 13884 |
| 273 | 20230629 | 154600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20230629 | 154500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20230629 | 154400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20230629 | 154300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20230629 | 154200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20230629 | 154100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20230629 | 154000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20230629 | 153900 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20230629 | 153800 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20230629 | 153700 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20230629 | 153600 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20230629 | 153500 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20230629 | 153400 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20230629 | 153300 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20230629 | 153200 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20230629 | 153100 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20230629 | 153000 | 22684992680 | 6270 | 6270 | 6270 | 6270 | 13884 |
| 290 | 20230629 | 152900 | 22597940000 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20230629 | 152800 | 22597940000 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20230629 | 152700 | 22597940000 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20230629 | 152600 | 22597940000 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20230629 | 152500 | 22597940000 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20230629 | 152400 | 22597940000 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20230629 | 152300 | 22597940000 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20230629 | 152200 | 22597940000 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20230629 | 152100 | 22597940000 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20230629 | 152000 | 22597940000 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20230629 | 151900 | 22597940000 | 6270 | 6270 | 6300 | 6240 | 5968 |
| 301 | 20230629 | 151800 | 22560535650 | 6270 | 6270 | 6280 | 6270 | 418 |
| 302 | 20230629 | 151700 | 22557914690 | 6280 | 6270 | 6280 | 6270 | 1115 |
| 303 | 20230629 | 151600 | 22550921880 | 6280 | 6280 | 6290 | 6270 | 697 |
| 304 | 20230629 | 151500 | 22546545000 | 6290 | 6290 | 6290 | 6290 | 454 |
| 305 | 20230629 | 151400 | 22543689340 | 6290 | 6290 | 6290 | 6280 | 775 |
| 306 | 20230629 | 151300 | 22538819600 | 6280 | 6260 | 6280 | 6260 | 731 |
| 307 | 20230629 | 151200 | 22534228940 | 6260 | 6260 | 6270 | 6260 | 434 |
| 308 | 20230629 | 151100 | 22531511590 | 6260 | 6280 | 6280 | 6260 | 1855 |
| 309 | 20230629 | 151000 | 22519887420 | 6280 | 6270 | 6280 | 6270 | 1509 |
| 310 | 20230629 | 150900 | 22510419140 | 6270 | 6280 | 6280 | 6230 | 14144 |
| 311 | 20230629 | 150800 | 22422015800 | 6280 | 6260 | 6290 | 6260 | 1956 |
| 312 | 20230629 | 150700 | 22409761620 | 6290 | 6270 | 6290 | 6260 | 3365 |
| 313 | 20230629 | 150600 | 22388677380 | 6270 | 6280 | 6310 | 6270 | 4984 |
| 314 | 20230629 | 150500 | 22357335670 | 6280 | 6290 | 6290 | 6280 | 1034 |
| 315 | 20230629 | 150400 | 22350837810 | 6290 | 6300 | 6300 | 6290 | 2690 |
| 316 | 20230629 | 150300 | 22333904080 | 6300 | 6320 | 6320 | 6300 | 2004 |
| 317 | 20230629 | 150200 | 22321260870 | 6320 | 6320 | 6330 | 6320 | 1472 |
| 318 | 20230629 | 150100 | 22311952630 | 6320 | 6320 | 6330 | 6310 | 896 |
| 319 | 20230629 | 150000 | 22306292790 | 6320 | 6290 | 6330 | 6290 | 2373 |
| 320 | 20230629 | 145900 | 22291321850 | 6280 | 6280 | 6280 | 6280 | 703 |
| 321 | 20230629 | 145800 | 22286907010 | 6280 | 6280 | 6280 | 6280 | 566 |
| 322 | 20230629 | 145700 | 22283352530 | 6280 | 6280 | 6280 | 6280 | 1053 |
| 323 | 20230629 | 145600 | 22276739690 | 6280 | 6290 | 6290 | 6280 | 1081 |
| 324 | 20230629 | 145500 | 22269947460 | 6290 | 6290 | 6310 | 6290 | 611 |
| 325 | 20230629 | 145400 | 22266099730 | 6290 | 6300 | 6300 | 6290 | 2292 |
| 326 | 20230629 | 145300 | 22251677400 | 6290 | 6290 | 6290 | 6290 | 352 |
| 327 | 20230629 | 145200 | 22249463320 | 6300 | 6290 | 6310 | 6280 | 1203 |
| 328 | 20230629 | 145100 | 22241885640 | 6290 | 6290 | 6310 | 6280 | 1025 |
| 329 | 20230629 | 145000 | 22235439180 | 6300 | 6300 | 6350 | 6290 | 5277 |
| 330 | 20230629 | 144900 | 22202048860 | 6310 | 6310 | 6310 | 6290 | 2508 |
| 331 | 20230629 | 144800 | 22186232050 | 6310 | 6290 | 6310 | 6280 | 707 |
| 332 | 20230629 | 144700 | 22181779660 | 6290 | 6290 | 6290 | 6280 | 867 |
| 333 | 20230629 | 144600 | 22176334830 | 6280 | 6290 | 6290 | 6280 | 407 |
| 334 | 20230629 | 144500 | 22173777120 | 6310 | 6310 | 6310 | 6290 | 44 |
| 335 | 20230629 | 144400 | 22173499500 | 6280 | 6290 | 6310 | 6280 | 866 |
| 336 | 20230629 | 144300 | 22168059140 | 6290 | 6300 | 6300 | 6290 | 2177 |
| 337 | 20230629 | 144200 | 22154344080 | 6280 | 6250 | 6300 | 6250 | 2202 |
| 338 | 20230629 | 144100 | 22140552870 | 6260 | 6270 | 6270 | 6250 | 3936 |
| 339 | 20230629 | 144000 | 22115920440 | 6270 | 6260 | 6290 | 6260 | 1298 |
| 340 | 20230629 | 143900 | 22107782280 | 6260 | 6300 | 6300 | 6260 | 1006 |
| 341 | 20230629 | 143800 | 22101475080 | 6300 | 6290 | 6300 | 6260 | 3589 |
| 342 | 20230629 | 143700 | 22078944510 | 6300 | 6300 | 6300 | 6270 | 6356 |
| 343 | 20230629 | 143600 | 22039058810 | 6290 | 6310 | 6310 | 6270 | 3432 |
| 344 | 20230629 | 143500 | 22017497970 | 6310 | 6330 | 6330 | 6270 | 7401 |
| 345 | 20230629 | 143400 | 21971007270 | 6290 | 6340 | 6340 | 6280 | 4380 |
| 346 | 20230629 | 143300 | 21943432460 | 6340 | 6300 | 6340 | 6280 | 11413 |
| 347 | 20230629 | 143200 | 21871592150 | 6300 | 6340 | 6350 | 6300 | 17047 |
| 348 | 20230629 | 143100 | 21763999400 | 6340 | 6330 | 6350 | 6330 | 4571 |
| 349 | 20230629 | 143000 | 21735034770 | 6330 | 6310 | 6340 | 6310 | 1445 |
| 350 | 20230629 | 142900 | 21725890600 | 6340 | 6340 | 6350 | 6300 | 14950 |
| 351 | 20230629 | 142800 | 21631464100 | 6360 | 6350 | 6360 | 6330 | 1437 |
| 352 | 20230629 | 142700 | 21622354890 | 6340 | 6350 | 6360 | 6340 | 1018 |
| 353 | 20230629 | 142600 | 21615894510 | 6350 | 6350 | 6370 | 6330 | 5407 |
| 354 | 20230629 | 142500 | 21581575090 | 6350 | 6340 | 6360 | 6330 | 3991 |
| 355 | 20230629 | 142400 | 21556263010 | 6340 | 6360 | 6360 | 6340 | 1068 |
| 356 | 20230629 | 142300 | 21549491110 | 6380 | 6350 | 6380 | 6330 | 2207 |
| 357 | 20230629 | 142200 | 21535490170 | 6360 | 6380 | 6380 | 6360 | 469 |
| 358 | 20230629 | 142100 | 21532498400 | 6380 | 6390 | 6390 | 6350 | 1846 |
| 359 | 20230629 | 142000 | 21520737130 | 6390 | 6370 | 6390 | 6330 | 4616 |
| 360 | 20230629 | 141900 | 21491305760 | 6360 | 6330 | 6360 | 6320 | 4331 |
| 361 | 20230629 | 141800 | 21463919110 | 6340 | 6360 | 6360 | 6330 | 7140 |
| 362 | 20230629 | 141700 | 21418647220 | 6360 | 6390 | 6390 | 6360 | 4420 |
| 363 | 20230629 | 141600 | 21390506330 | 6380 | 6390 | 6390 | 6360 | 5232 |
| 364 | 20230629 | 141500 | 21357188800 | 6380 | 6390 | 6400 | 6380 | 1954 |
| 365 | 20230629 | 141400 | 21344704110 | 6390 | 6390 | 6400 | 6390 | 1628 |
| 366 | 20230629 | 141300 | 21334299140 | 6400 | 6370 | 6400 | 6370 | 1620 |
| 367 | 20230629 | 141200 | 21323942010 | 6370 | 6390 | 6400 | 6370 | 2766 |
| 368 | 20230629 | 141100 | 21306288850 | 6400 | 6390 | 6400 | 6390 | 1005 |
| 369 | 20230629 | 141000 | 21299866420 | 6390 | 6380 | 6390 | 6370 | 2000 |
| 370 | 20230629 | 140900 | 21287108340 | 6390 | 6390 | 6390 | 6380 | 1453 |
| 371 | 20230629 | 140800 | 21277835550 | 6390 | 6410 | 6410 | 6390 | 1498 |
| 372 | 20230629 | 140700 | 21268245920 | 6410 | 6390 | 6410 | 6390 | 5420 |
| 373 | 20230629 | 140600 | 21233569820 | 6390 | 6400 | 6410 | 6390 | 3852 |
| 374 | 20230629 | 140500 | 21208939000 | 6400 | 6430 | 6430 | 6400 | 3699 |
| 375 | 20230629 | 140400 | 21185215680 | 6430 | 6400 | 6430 | 6390 | 12542 |
| 376 | 20230629 | 140300 | 21104783380 | 6400 | 6390 | 6400 | 6360 | 6812 |
| 377 | 20230629 | 140200 | 21061315480 | 6390 | 6400 | 6410 | 6390 | 5381 |
| 378 | 20230629 | 140100 | 21026894350 | 6400 | 6390 | 6410 | 6380 | 5792 |
| 379 | 20230629 | 140000 | 20989846500 | 6390 | 6370 | 6400 | 6370 | 3050 |
| 380 | 20230629 | 135900 | 20970365140 | 6370 | 6370 | 6390 | 6360 | 5754 |
| 381 | 20230629 | 135800 | 20933711780 | 6370 | 6380 | 6400 | 6370 | 7135 |
| 382 | 20230629 | 135700 | 20888166590 | 6390 | 6390 | 6390 | 6360 | 8872 |
| 383 | 20230629 | 135600 | 20831598570 | 6390 | 6410 | 6420 | 6360 | 26987 |
| 384 | 20230629 | 135500 | 20659016460 | 6400 | 6390 | 6410 | 6370 | 18486 |
| 385 | 20230629 | 135400 | 20540924560 | 6380 | 6370 | 6390 | 6360 | 16563 |
| 386 | 20230629 | 135300 | 20435197950 | 6370 | 6340 | 6390 | 6340 | 57300 |
| 387 | 20230629 | 135200 | 20070298330 | 6350 | 6340 | 6350 | 6310 | 17929 |
| 388 | 20230629 | 135100 | 19956656820 | 6340 | 6280 | 6350 | 6270 | 17115 |
| 389 | 20230629 | 135000 | 19848342020 | 6280 | 6290 | 6300 | 6280 | 843 |
| 390 | 20230629 | 134900 | 19843042950 | 6290 | 6270 | 6300 | 6250 | 7922 |
| 391 | 20230629 | 134800 | 19793244940 | 6270 | 6270 | 6280 | 6250 | 5106 |
| 392 | 20230629 | 134700 | 19761285850 | 6270 | 6260 | 6290 | 6250 | 6869 |
| 393 | 20230629 | 134600 | 19718183990 | 6260 | 6260 | 6280 | 6250 | 7319 |
| 394 | 20230629 | 134500 | 19672347320 | 6270 | 6230 | 6290 | 6230 | 9319 |
| 395 | 20230629 | 134400 | 19614103940 | 6230 | 6280 | 6300 | 6230 | 30055 |
| 396 | 20230629 | 134300 | 19426146080 | 6280 | 6290 | 6310 | 6280 | 5602 |
| 397 | 20230629 | 134200 | 19390864500 | 6300 | 6280 | 6300 | 6280 | 7389 |
| 398 | 20230629 | 134100 | 19344333240 | 6280 | 6250 | 6290 | 6250 | 4915 |
| 399 | 20230629 | 134000 | 19313524290 | 6250 | 6280 | 6280 | 6250 | 16614 |
| 400 | 20230629 | 133900 | 19209532440 | 6280 | 6320 | 6320 | 6270 | 19702 |
| 401 | 20230629 | 133800 | 19085614520 | 6320 | 6270 | 6320 | 6260 | 9876 |
| 402 | 20230629 | 133700 | 19023473350 | 6260 | 6260 | 6270 | 6250 | 11791 |
| 403 | 20230629 | 133600 | 18949709520 | 6250 | 6230 | 6310 | 6230 | 43874 |
| 404 | 20230629 | 133500 | 18674904890 | 6240 | 6270 | 6300 | 6240 | 41952 |
| 405 | 20230629 | 133400 | 18412452810 | 6270 | 6320 | 6330 | 6250 | 70373 |
| 406 | 20230629 | 133300 | 17970645100 | 6320 | 6380 | 6410 | 6260 | 148027 |
| 407 | 20230629 | 133200 | 17034306610 | 6390 | 6620 | 6620 | 6370 | 254170 |
| 408 | 20230629 | 133100 | 15393400520 | 6640 | 6710 | 6740 | 6620 | 88014 |
| 409 | 20230629 | 133000 | 14805935440 | 6730 | 6910 | 6920 | 6630 | 297898 |
| 410 | 20230629 | 132900 | 12797436620 | 6920 | 6960 | 6970 | 6860 | 193166 |
| 411 | 20230629 | 132800 | 11462236180 | 6930 | 6900 | 7010 | 6890 | 579482 |
| 412 | 20230629 | 132700 | 7442283880 | 6810 | 6810 | 6810 | 6810 | 0 |
| 413 | 20230629 | 132600 | 7442283880 | 6810 | 6760 | 6810 | 6760 | 17869 |
| 414 | 20230629 | 132500 | 7320985730 | 6770 | 6650 | 6810 | 6540 | 310460 |
| 415 | 20230629 | 132400 | 5232491130 | 6650 | 6620 | 6650 | 6610 | 25859 |
| 416 | 20230629 | 132300 | 5060816370 | 6630 | 6630 | 6630 | 6580 | 6751 |
| 417 | 20230629 | 132200 | 5016166840 | 6630 | 6590 | 6630 | 6590 | 4254 |
| 418 | 20230629 | 132100 | 4988030130 | 6570 | 6610 | 6610 | 6570 | 576 |
| 419 | 20230629 | 132000 | 4984242260 | 6590 | 6620 | 6620 | 6580 | 5911 |
| 420 | 20230629 | 131900 | 4945201450 | 6620 | 6600 | 6620 | 6570 | 9363 |
| 421 | 20230629 | 131800 | 4883324120 | 6600 | 6590 | 6600 | 6560 | 5529 |
| 422 | 20230629 | 131700 | 4846864680 | 6590 | 6580 | 6590 | 6560 | 2161 |
| 423 | 20230629 | 131600 | 4832659890 | 6580 | 6570 | 6600 | 6570 | 20256 |
| 424 | 20230629 | 131500 | 4699115270 | 6570 | 6560 | 6580 | 6540 | 3301 |
| 425 | 20230629 | 131400 | 4677438120 | 6570 | 6550 | 6570 | 6540 | 978 |
| 426 | 20230629 | 131300 | 4671030110 | 6550 | 6580 | 6590 | 6520 | 6756 |
| 427 | 20230629 | 131200 | 4626765770 | 6580 | 6540 | 6590 | 6540 | 9320 |
| 428 | 20230629 | 131100 | 4565504340 | 6550 | 6540 | 6560 | 6530 | 2299 |
| 429 | 20230629 | 131000 | 4550450150 | 6540 | 6480 | 6540 | 6470 | 2978 |
| 430 | 20230629 | 130900 | 4531074980 | 6480 | 6480 | 6510 | 6470 | 1944 |
| 431 | 20230629 | 130800 | 4518443570 | 6470 | 6470 | 6500 | 6470 | 671 |
| 432 | 20230629 | 130700 | 4514087920 | 6470 | 6470 | 6470 | 6470 | 83 |
| 433 | 20230629 | 130600 | 4513550910 | 6470 | 6470 | 6480 | 6460 | 638 |
| 434 | 20230629 | 130500 | 4509424760 | 6480 | 6470 | 6490 | 6470 | 286 |
| 435 | 20230629 | 130400 | 4507570100 | 6470 | 6470 | 6480 | 6460 | 815 |
| 436 | 20230629 | 130300 | 4502295240 | 6470 | 6470 | 6490 | 6470 | 475 |
| 437 | 20230629 | 130200 | 4499221950 | 6480 | 6480 | 6490 | 6470 | 548 |
| 438 | 20230629 | 130100 | 4495675700 | 6480 | 6480 | 6490 | 6470 | 525 |
| 439 | 20230629 | 130000 | 4492276740 | 6480 | 6480 | 6490 | 6470 | 592 |
| 440 | 20230629 | 125900 | 4488445010 | 6470 | 6490 | 6500 | 6470 | 459 |
| 441 | 20230629 | 125800 | 4485472580 | 6480 | 6510 | 6510 | 6480 | 920 |
| 442 | 20230629 | 125700 | 4479497830 | 6510 | 6480 | 6520 | 6480 | 1096 |
| 443 | 20230629 | 125600 | 4472378060 | 6490 | 6500 | 6510 | 6470 | 3543 |
| 444 | 20230629 | 125500 | 4449395270 | 6500 | 6560 | 6570 | 6490 | 2051 |
| 445 | 20230629 | 125400 | 4436034550 | 6570 | 6550 | 6580 | 6550 | 14446 |
| 446 | 20230629 | 125300 | 4341179870 | 6550 | 6510 | 6550 | 6510 | 8145 |
| 447 | 20230629 | 125200 | 4288094950 | 6520 | 6530 | 6540 | 6520 | 1601 |
| 448 | 20230629 | 125100 | 4277653070 | 6540 | 6520 | 6540 | 6520 | 1501 |
| 449 | 20230629 | 125000 | 4267865210 | 6540 | 6510 | 6550 | 6500 | 7822 |
| 450 | 20230629 | 124900 | 4216773960 | 6500 | 6470 | 6500 | 6470 | 1540 |
| 451 | 20230629 | 124800 | 4206773720 | 6500 | 6460 | 6500 | 6460 | 1458 |
| 452 | 20230629 | 124700 | 4197318060 | 6470 | 6470 | 6500 | 6470 | 4475 |
| 453 | 20230629 | 124600 | 4168362750 | 6470 | 6520 | 6520 | 6470 | 1500 |
| 454 | 20230629 | 124500 | 4158617690 | 6520 | 6520 | 6520 | 6500 | 1789 |
| 455 | 20230629 | 124400 | 4146964650 | 6520 | 6480 | 6520 | 6480 | 564 |
| 456 | 20230629 | 124300 | 4143296710 | 6520 | 6510 | 6520 | 6470 | 5825 |
| 457 | 20230629 | 124200 | 4105519950 | 6510 | 6530 | 6530 | 6510 | 1675 |
| 458 | 20230629 | 124100 | 4094606020 | 6530 | 6530 | 6540 | 6530 | 1689 |
| 459 | 20230629 | 124000 | 4083576810 | 6530 | 6530 | 6540 | 6520 | 715 |
| 460 | 20230629 | 123900 | 4078908110 | 6530 | 6540 | 6540 | 6530 | 1298 |
| 461 | 20230629 | 123800 | 4070428500 | 6540 | 6500 | 6540 | 6500 | 2765 |
| 462 | 20230629 | 123700 | 4052410260 | 6500 | 6510 | 6510 | 6480 | 3360 |
| 463 | 20230629 | 123600 | 4030599840 | 6510 | 6500 | 6520 | 6490 | 3602 |
| 464 | 20230629 | 123500 | 4007170480 | 6500 | 6500 | 6510 | 6490 | 2280 |
| 465 | 20230629 | 123400 | 3992349300 | 6490 | 6520 | 6540 | 6480 | 3256 |
| 466 | 20230629 | 123300 | 3971215790 | 6540 | 6540 | 6560 | 6480 | 7182 |
| 467 | 20230629 | 123200 | 3924449020 | 6550 | 6550 | 6550 | 6530 | 1025 |
| 468 | 20230629 | 123100 | 3917738330 | 6550 | 6530 | 6550 | 6510 | 9486 |
| 469 | 20230629 | 123000 | 3855845510 | 6530 | 6570 | 6570 | 6530 | 11866 |
| 470 | 20230629 | 122900 | 3778013330 | 6570 | 6560 | 6580 | 6550 | 8755 |
| 471 | 20230629 | 122800 | 3720508370 | 6550 | 6590 | 6590 | 6540 | 8195 |
| 472 | 20230629 | 122700 | 3666775290 | 6590 | 6620 | 6620 | 6560 | 7883 |
| 473 | 20230629 | 122600 | 3614875920 | 6610 | 6560 | 6630 | 6530 | 23775 |
| 474 | 20230629 | 122500 | 3458487120 | 6560 | 6600 | 6610 | 6520 | 31916 |
| 475 | 20230629 | 122400 | 3249036350 | 6600 | 6540 | 6630 | 6500 | 77389 |
| 476 | 20230629 | 122300 | 2739800200 | 6530 | 6450 | 6530 | 6450 | 50705 |
| 477 | 20230629 | 122200 | 2410253820 | 6450 | 6420 | 6450 | 6420 | 881 |
| 478 | 20230629 | 122100 | 2404587490 | 6410 | 6420 | 6420 | 6410 | 1158 |
| 479 | 20230629 | 122000 | 2397161480 | 6410 | 6430 | 6440 | 6410 | 5111 |
| 480 | 20230629 | 121900 | 2364328630 | 6450 | 6450 | 6470 | 6430 | 5385 |
| 481 | 20230629 | 121800 | 2329610680 | 6460 | 6460 | 6470 | 6430 | 8451 |
| 482 | 20230629 | 121700 | 2275114030 | 6460 | 6460 | 6460 | 6430 | 1263 |
| 483 | 20230629 | 121600 | 2266970210 | 6450 | 6440 | 6480 | 6440 | 3786 |
| 484 | 20230629 | 121500 | 2242524720 | 6440 | 6450 | 6480 | 6430 | 12942 |
| 485 | 20230629 | 121400 | 2159132860 | 6450 | 6470 | 6490 | 6420 | 20276 |
| 486 | 20230629 | 121300 | 2028065180 | 6470 | 6400 | 6470 | 6390 | 28651 |
| 487 | 20230629 | 121200 | 1843835670 | 6390 | 6350 | 6400 | 6340 | 30426 |
| 488 | 20230629 | 121100 | 1649500880 | 6350 | 6340 | 6350 | 6340 | 523 |
| 489 | 20230629 | 121000 | 1646183740 | 6340 | 6320 | 6340 | 6320 | 871 |
| 490 | 20230629 | 120900 | 1640670310 | 6320 | 6330 | 6330 | 6320 | 284 |
| 491 | 20230629 | 120800 | 1638873640 | 6330 | 6330 | 6340 | 6330 | 356 |
| 492 | 20230629 | 120700 | 1636618940 | 6340 | 6340 | 6350 | 6340 | 216 |
| 493 | 20230629 | 120600 | 1635248340 | 6350 | 6350 | 6350 | 6330 | 471 |
| 494 | 20230629 | 120500 | 1632261440 | 6350 | 6370 | 6370 | 6350 | 2891 |
| 495 | 20230629 | 120400 | 1613883810 | 6370 | 6360 | 6380 | 6360 | 2169 |
| 496 | 20230629 | 120300 | 1600076530 | 6350 | 6380 | 6380 | 6350 | 1697 |
| 497 | 20230629 | 120200 | 1589285310 | 6370 | 6380 | 6390 | 6370 | 2553 |
| 498 | 20230629 | 120100 | 1573000870 | 6380 | 6390 | 6390 | 6360 | 3487 |
| 499 | 20230629 | 120000 | 1550786400 | 6390 | 6390 | 6390 | 6350 | 5870 |
| 500 | 20230629 | 115900 | 1513337920 | 6390 | 6300 | 6390 | 6300 | 45799 |
| 501 | 20230629 | 115800 | 1221636500 | 6310 | 6310 | 6310 | 6290 | 225 |
| 502 | 20230629 | 115700 | 1220220350 | 6310 | 6290 | 6310 | 6290 | 18 |
| 503 | 20230629 | 115600 | 1220107100 | 6310 | 6310 | 6320 | 6290 | 1930 |
| 504 | 20230629 | 115500 | 1207947430 | 6310 | 6310 | 6310 | 6310 | 626 |
| 505 | 20230629 | 115400 | 1203997370 | 6310 | 6320 | 6320 | 6310 | 539 |
| 506 | 20230629 | 115300 | 1200595250 | 6320 | 6320 | 6320 | 6320 | 475 |
| 507 | 20230629 | 115200 | 1197593250 | 6330 | 6320 | 6330 | 6320 | 3396 |
| 508 | 20230629 | 115100 | 1176130510 | 6320 | 6310 | 6320 | 6300 | 2246 |
| 509 | 20230629 | 115000 | 1161940720 | 6310 | 6310 | 6310 | 6310 | 508 |
| 510 | 20230629 | 114900 | 1158735240 | 6310 | 6310 | 6330 | 6310 | 4491 |
| 511 | 20230629 | 114800 | 1130333850 | 6310 | 6320 | 6320 | 6310 | 815 |
| 512 | 20230629 | 114700 | 1125183530 | 6320 | 6320 | 6330 | 6310 | 1859 |
| 513 | 20230629 | 114600 | 1113430010 | 6330 | 6320 | 6330 | 6300 | 3860 |
| 514 | 20230629 | 114500 | 1089025850 | 6320 | 6310 | 6330 | 6300 | 3408 |
| 515 | 20230629 | 114400 | 1067509150 | 6320 | 6260 | 6330 | 6260 | 7477 |
| 516 | 20230629 | 114300 | 1020263240 | 6310 | 6290 | 6320 | 6260 | 6801 |
| 517 | 20230629 | 114200 | 977357920 | 6290 | 6270 | 6310 | 6270 | 1887 |
| 518 | 20230629 | 114100 | 965481690 | 6270 | 6280 | 6280 | 6270 | 231 |
| 519 | 20230629 | 114000 | 964031020 | 6300 | 6250 | 6300 | 6250 | 4892 |
| 520 | 20230629 | 113900 | 933316690 | 6260 | 6250 | 6260 | 6220 | 4393 |
| 521 | 20230629 | 113800 | 905858350 | 6250 | 6250 | 6250 | 6250 | 110 |
| 522 | 20230629 | 113700 | 905170850 | 6260 | 6250 | 6260 | 6250 | 458 |
| 523 | 20230629 | 113600 | 902306970 | 6250 | 6210 | 6250 | 6200 | 647 |
| 524 | 20230629 | 113500 | 898284320 | 6210 | 6210 | 6210 | 6210 | 12 |
| 525 | 20230629 | 113400 | 898209800 | 6210 | 6230 | 6230 | 6210 | 1910 |
| 526 | 20230629 | 113300 | 886341700 | 6230 | 6250 | 6250 | 6230 | 586 |
| 527 | 20230629 | 113200 | 882685160 | 6250 | 6260 | 6270 | 6250 | 649 |
| 528 | 20230629 | 113100 | 878620890 | 6260 | 6240 | 6260 | 6240 | 417 |
| 529 | 20230629 | 113000 | 876016000 | 6240 | 6270 | 6300 | 6240 | 278 |
| 530 | 20230629 | 112900 | 874270840 | 6310 | 6280 | 6320 | 6250 | 15276 |
| 531 | 20230629 | 112800 | 778149370 | 6280 | 6210 | 6280 | 6210 | 8107 |
| 532 | 20230629 | 112700 | 727504660 | 6210 | 6170 | 6210 | 6170 | 3501 |
| 533 | 20230629 | 112600 | 705766550 | 6160 | 6160 | 6160 | 6160 | 1357 |
| 534 | 20230629 | 112500 | 697407430 | 6160 | 6160 | 6160 | 6160 | 8 |
| 535 | 20230629 | 112400 | 697358150 | 6210 | 6210 | 6210 | 6210 | 158 |
| 536 | 20230629 | 112300 | 696376970 | 6210 | 6210 | 6210 | 6210 | 1 |
| 537 | 20230629 | 112200 | 696370760 | 6210 | 6170 | 6210 | 6170 | 2008 |
| 538 | 20230629 | 112100 | 683936160 | 6160 | 6140 | 6160 | 6140 | 230 |
| 539 | 20230629 | 112000 | 682520390 | 6140 | 6140 | 6140 | 6140 | 10 |
| 540 | 20230629 | 111900 | 682458990 | 6140 | 6110 | 6140 | 6110 | 602 |
| 541 | 20230629 | 111800 | 678780710 | 6110 | 6110 | 6110 | 6110 | 1001 |
| 542 | 20230629 | 111700 | 672664600 | 6110 | 6110 | 6110 | 6110 | 200 |
| 543 | 20230629 | 111600 | 671442600 | 6110 | 6110 | 6110 | 6110 | 92 |
| 544 | 20230629 | 111500 | 670880480 | 6110 | 6120 | 6130 | 6110 | 1233 |
| 545 | 20230629 | 111400 | 663342800 | 6110 | 6110 | 6110 | 6110 | 538 |
| 546 | 20230629 | 111300 | 660055620 | 6110 | 6110 | 6110 | 6110 | 100 |
| 547 | 20230629 | 111200 | 659444620 | 6110 | 6110 | 6110 | 6110 | 368 |
| 548 | 20230629 | 111100 | 657196140 | 6070 | 6070 | 6070 | 6070 | 0 |
| 549 | 20230629 | 111000 | 657196140 | 6070 | 6070 | 6070 | 6070 | 40 |
| 550 | 20230629 | 110900 | 656953340 | 6080 | 6090 | 6090 | 6080 | 182 |
| 551 | 20230629 | 110800 | 655846680 | 6090 | 6090 | 6090 | 6090 | 1462 |
| 552 | 20230629 | 110700 | 646943100 | 6100 | 6090 | 6100 | 6090 | 604 |
| 553 | 20230629 | 110600 | 643258740 | 6100 | 6100 | 6100 | 6100 | 65 |
| 554 | 20230629 | 110500 | 642862240 | 6100 | 6100 | 6100 | 6100 | 109 |
| 555 | 20230629 | 110400 | 642197340 | 6100 | 6100 | 6100 | 6100 | 70 |
| 556 | 20230629 | 110300 | 641770340 | 6090 | 6090 | 6090 | 6090 | 89 |
| 557 | 20230629 | 110200 | 641228330 | 6110 | 6110 | 6110 | 6110 | 0 |
| 558 | 20230629 | 110100 | 641228330 | 6110 | 6110 | 6110 | 6110 | 1 |
| 559 | 20230629 | 110000 | 641222220 | 6090 | 6090 | 6090 | 6090 | 270 |
| 560 | 20230629 | 105900 | 639577920 | 6090 | 6090 | 6090 | 6090 | 459 |
| 561 | 20230629 | 105800 | 636782610 | 6090 | 6100 | 6100 | 6090 | 1181 |
| 562 | 20230629 | 105700 | 629579770 | 6110 | 6130 | 6130 | 6110 | 775 |
| 563 | 20230629 | 105600 | 624842380 | 6130 | 6130 | 6130 | 6130 | 10 |
| 564 | 20230629 | 105500 | 624781080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 565 | 20230629 | 105400 | 624781080 | 6130 | 6130 | 6130 | 6130 | 1 |
| 566 | 20230629 | 105300 | 624774950 | 6150 | 6130 | 6150 | 6120 | 88 |
| 567 | 20230629 | 105200 | 624235890 | 6150 | 6150 | 6160 | 6150 | 2222 |
| 568 | 20230629 | 105100 | 610570580 | 6150 | 6160 | 6160 | 6150 | 1219 |
| 569 | 20230629 | 105000 | 603072980 | 6150 | 6150 | 6150 | 6150 | 21 |
| 570 | 20230629 | 104900 | 602943830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 571 | 20230629 | 104800 | 602943830 | 6150 | 6170 | 6170 | 6150 | 8711 |
| 572 | 20230629 | 104700 | 549369540 | 6190 | 6180 | 6190 | 6180 | 82 |
| 573 | 20230629 | 104600 | 548862040 | 6190 | 6190 | 6190 | 6190 | 1 |
| 574 | 20230629 | 104500 | 548855850 | 6190 | 6140 | 6190 | 6130 | 285 |
| 575 | 20230629 | 104400 | 547103230 | 6140 | 6140 | 6140 | 6140 | 17 |
| 576 | 20230629 | 104300 | 546998850 | 6140 | 6160 | 6160 | 6140 | 951 |
| 577 | 20230629 | 104200 | 541155670 | 6170 | 6180 | 6180 | 6170 | 123 |
| 578 | 20230629 | 104100 | 540395660 | 6220 | 6220 | 6230 | 6220 | 346 |
| 579 | 20230629 | 104000 | 538242740 | 6230 | 6200 | 6240 | 6200 | 4358 |
| 580 | 20230629 | 103900 | 511122790 | 6200 | 6130 | 6210 | 6130 | 4883 |
| 581 | 20230629 | 103800 | 480984600 | 6130 | 6120 | 6130 | 6120 | 300 |
| 582 | 20230629 | 103700 | 479148100 | 6130 | 6130 | 6130 | 6130 | 0 |
| 583 | 20230629 | 103600 | 479148100 | 6130 | 6130 | 6130 | 6130 | 9 |
| 584 | 20230629 | 103500 | 479092930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 585 | 20230629 | 103400 | 479092930 | 6130 | 6130 | 6130 | 6130 | 723 |
| 586 | 20230629 | 103300 | 474660940 | 6130 | 6110 | 6130 | 6100 | 2151 |
| 587 | 20230629 | 103200 | 461496810 | 6120 | 6120 | 6120 | 6120 | 322 |
| 588 | 20230629 | 103100 | 459526170 | 6120 | 6120 | 6120 | 6120 | 140 |
| 589 | 20230629 | 103000 | 458669370 | 6140 | 6100 | 6140 | 6100 | 28 |
| 590 | 20230629 | 102900 | 458498530 | 6150 | 6090 | 6160 | 6090 | 10001 |
| 591 | 20230629 | 102800 | 397013490 | 6090 | 6070 | 6090 | 6060 | 158 |
| 592 | 20230629 | 102700 | 396055960 | 6110 | 6020 | 6140 | 6020 | 18102 |
| 593 | 20230629 | 102600 | 285230560 | 6020 | 6020 | 6020 | 6020 | 494 |
| 594 | 20230629 | 102500 | 282256680 | 6020 | 6040 | 6040 | 6020 | 189 |
| 595 | 20230629 | 102400 | 281118850 | 6040 | 6040 | 6040 | 6040 | 1 |
| 596 | 20230629 | 102300 | 281112810 | 6020 | 6020 | 6020 | 6020 | 142 |
| 597 | 20230629 | 102200 | 280257970 | 6020 | 6020 | 6020 | 6020 | 300 |
| 598 | 20230629 | 102100 | 278451970 | 6020 | 6020 | 6020 | 6020 | 110 |
| 599 | 20230629 | 102000 | 277789770 | 6040 | 6040 | 6040 | 6040 | 0 |
| 600 | 20230629 | 101900 | 277789770 | 6040 | 6030 | 6040 | 6030 | 5 |
| 601 | 20230629 | 101800 | 277759600 | 6040 | 6030 | 6040 | 6030 | 100 |
| 602 | 20230629 | 101700 | 277155700 | 6010 | 6010 | 6010 | 6010 | 3 |
| 603 | 20230629 | 101600 | 277137670 | 6010 | 6010 | 6010 | 6010 | 0 |
| 604 | 20230629 | 101500 | 277137670 | 6010 | 6010 | 6010 | 6010 | 100 |
| 605 | 20230629 | 101400 | 276536670 | 6010 | 6010 | 6010 | 6010 | 370 |
| 606 | 20230629 | 101300 | 274312970 | 6040 | 6040 | 6040 | 6040 | 0 |
| 607 | 20230629 | 101200 | 274312970 | 6040 | 6040 | 6040 | 6040 | 0 |
| 608 | 20230629 | 101100 | 274312970 | 6040 | 6040 | 6040 | 6040 | 2 |
| 609 | 20230629 | 101000 | 274300890 | 6010 | 6010 | 6010 | 6010 | 181 |
| 610 | 20230629 | 100900 | 273213080 | 6010 | 6010 | 6010 | 6010 | 556 |
| 611 | 20230629 | 100800 | 269871520 | 6030 | 6010 | 6030 | 6010 | 101 |
| 612 | 20230629 | 100700 | 269263350 | 6010 | 6010 | 6010 | 6010 | 6 |
| 613 | 20230629 | 100600 | 269227290 | 6010 | 6010 | 6010 | 6010 | 100 |
| 614 | 20230629 | 100500 | 268626290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 615 | 20230629 | 100400 | 268626290 | 6010 | 6010 | 6010 | 6010 | 1731 |
| 616 | 20230629 | 100300 | 258222980 | 6020 | 6020 | 6020 | 6020 | 1996 |
| 617 | 20230629 | 100200 | 246207060 | 6020 | 6020 | 6020 | 6020 | 0 |
| 618 | 20230629 | 100100 | 246207060 | 6020 | 6020 | 6020 | 6020 | 0 |
| 619 | 20230629 | 100000 | 246207060 | 6020 | 6030 | 6030 | 6020 | 549 |
| 620 | 20230629 | 095900 | 242896600 | 6030 | 6040 | 6040 | 6030 | 636 |
| 621 | 20230629 | 095800 | 239056210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 622 | 20230629 | 095700 | 239056210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 623 | 20230629 | 095600 | 239056210 | 6050 | 6050 | 6050 | 6050 | 15 |
| 624 | 20230629 | 095500 | 238965460 | 6060 | 6060 | 6060 | 6060 | 1 |
| 625 | 20230629 | 095400 | 238959400 | 6060 | 6050 | 6060 | 6050 | 52 |
| 626 | 20230629 | 095300 | 238644780 | 6050 | 6060 | 6060 | 6050 | 20 |
| 627 | 20230629 | 095200 | 238523680 | 6060 | 6040 | 6060 | 6040 | 7 |
| 628 | 20230629 | 095100 | 238481290 | 6030 | 6030 | 6030 | 6030 | 1 |
| 629 | 20230629 | 095000 | 238475260 | 6030 | 6030 | 6030 | 6020 | 1557 |
| 630 | 20230629 | 094900 | 229101890 | 6030 | 6030 | 6030 | 6030 | 108 |
| 631 | 20230629 | 094800 | 228450650 | 6020 | 6030 | 6030 | 6020 | 1034 |
| 632 | 20230629 | 094700 | 222225580 | 6020 | 6050 | 6050 | 6020 | 3253 |
| 633 | 20230629 | 094600 | 202600150 | 6050 | 6060 | 6060 | 6050 | 1501 |
| 634 | 20230629 | 094500 | 193519090 | 6060 | 6060 | 6060 | 6060 | 36 |
| 635 | 20230629 | 094400 | 193300930 | 6060 | 6060 | 6070 | 6060 | 772 |
| 636 | 20230629 | 094300 | 188622600 | 6080 | 6070 | 6080 | 6060 | 754 |
| 637 | 20230629 | 094200 | 184053050 | 6080 | 6080 | 6080 | 6080 | 0 |
| 638 | 20230629 | 094100 | 184053050 | 6080 | 6080 | 6080 | 6080 | 0 |
| 639 | 20230629 | 094000 | 184053050 | 6080 | 6080 | 6100 | 6080 | 138 |
| 640 | 20230629 | 093900 | 183212850 | 6080 | 6080 | 6080 | 6080 | 10 |
| 641 | 20230629 | 093800 | 183152050 | 6080 | 6100 | 6100 | 6080 | 13 |
| 642 | 20230629 | 093700 | 183072810 | 6100 | 6100 | 6100 | 6100 | 13 |
| 643 | 20230629 | 093600 | 182993510 | 6100 | 6100 | 6100 | 6100 | 1 |
| 644 | 20230629 | 093500 | 182987410 | 6100 | 6080 | 6100 | 6050 | 3167 |
| 645 | 20230629 | 093400 | 163776030 | 6080 | 6090 | 6090 | 6080 | 1043 |
| 646 | 20230629 | 093300 | 157429590 | 6090 | 6080 | 6090 | 6070 | 312 |
| 647 | 20230629 | 093200 | 155533720 | 6090 | 6090 | 6090 | 6090 | 0 |
| 648 | 20230629 | 093100 | 155533720 | 6090 | 6070 | 6090 | 6070 | 1075 |
| 649 | 20230629 | 093000 | 149008450 | 6070 | 6080 | 6080 | 6070 | 496 |
| 650 | 20230629 | 092900 | 145997660 | 6080 | 6080 | 6080 | 6080 | 104 |
| 651 | 20230629 | 092800 | 145365340 | 6090 | 6090 | 6090 | 6090 | 0 |
| 652 | 20230629 | 092700 | 145365340 | 6090 | 6070 | 6090 | 6070 | 375 |
| 653 | 20230629 | 092600 | 143087010 | 6070 | 6070 | 6080 | 6070 | 205 |
| 654 | 20230629 | 092500 | 141842650 | 6070 | 6060 | 6070 | 6060 | 11 |
| 655 | 20230629 | 092400 | 141775980 | 6060 | 6060 | 6060 | 6060 | 214 |
| 656 | 20230629 | 092300 | 140479140 | 6060 | 6090 | 6090 | 6060 | 1733 |
| 657 | 20230629 | 092200 | 129954470 | 6090 | 6100 | 6110 | 6090 | 2583 |
| 658 | 20230629 | 092100 | 114198980 | 6110 | 6080 | 6110 | 6080 | 3 |
| 659 | 20230629 | 092000 | 114180680 | 6090 | 6100 | 6100 | 6090 | 152 |
| 660 | 20230629 | 091900 | 113254000 | 6100 | 6110 | 6110 | 6100 | 3 |
| 661 | 20230629 | 091800 | 113235690 | 6080 | 6100 | 6100 | 6080 | 258 |
| 662 | 20230629 | 091700 | 111666130 | 6100 | 6120 | 6120 | 6100 | 207 |
| 663 | 20230629 | 091600 | 110401790 | 6120 | 6120 | 6120 | 6120 | 334 |
| 664 | 20230629 | 091500 | 108357710 | 6130 | 6140 | 6140 | 6130 | 9 |
| 665 | 20230629 | 091400 | 108302530 | 6140 | 6100 | 6150 | 6100 | 106 |
| 666 | 20230629 | 091300 | 107652710 | 6100 | 6110 | 6120 | 6100 | 112 |
| 667 | 20230629 | 091200 | 106967410 | 6110 | 6070 | 6120 | 6070 | 226 |
| 668 | 20230629 | 091100 | 105589780 | 6060 | 6060 | 6060 | 6060 | 234 |
| 669 | 20230629 | 091000 | 104171740 | 6060 | 6080 | 6080 | 6060 | 3058 |
| 670 | 20230629 | 090900 | 85604630 | 6080 | 6120 | 6120 | 6080 | 3469 |
| 671 | 20230629 | 090800 | 64475790 | 6120 | 6120 | 6120 | 6120 | 510 |
| 672 | 20230629 | 090700 | 61354590 | 6120 | 6120 | 6120 | 6120 | 523 |
| 673 | 20230629 | 090600 | 58153830 | 6120 | 6140 | 6150 | 6120 | 1331 |
| 674 | 20230629 | 090500 | 49991510 | 6100 | 6100 | 6100 | 6100 | 13 |
| 675 | 20230629 | 090400 | 49912210 | 6140 | 6110 | 6140 | 6100 | 713 |
| 676 | 20230629 | 090300 | 45562730 | 6100 | 6100 | 6110 | 6100 | 742 |
| 677 | 20230629 | 090200 | 41034090 | 6100 | 6100 | 6100 | 6070 | 525 |
| 678 | 20230629 | 090100 | 37845230 | 6100 | 6130 | 6130 | 6080 | 2578 |
| 679 | 20230629 | 090000 | 22102140 | 6150 | 6200 | 6200 | 6120 | 3577 |