35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 204300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 18988 |
| 3 | 20231219 | 204200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20231219 | 204100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20231219 | 204000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20231219 | 203900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20231219 | 203800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20231219 | 203700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20231219 | 203600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20231219 | 203500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20231219 | 203400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20231219 | 203300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20231219 | 203200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20231219 | 203100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20231219 | 203000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20231219 | 202900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20231219 | 202800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20231219 | 202700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20231219 | 202600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20231219 | 202500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20231219 | 202400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20231219 | 202300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20231219 | 202200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20231219 | 202100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20231219 | 202000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20231219 | 201900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20231219 | 201800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20231219 | 201700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20231219 | 201600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20231219 | 201500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20231219 | 201400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20231219 | 201300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 18988 |
| 33 | 20231219 | 201200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20231219 | 201100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20231219 | 201000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20231219 | 200900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20231219 | 200800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20231219 | 200700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20231219 | 200600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20231219 | 200500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20231219 | 200400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20231219 | 200300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20231219 | 200200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20231219 | 200100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20231219 | 200000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20231219 | 195900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20231219 | 195800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20231219 | 195700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20231219 | 195600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20231219 | 195500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20231219 | 195400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20231219 | 195300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20231219 | 195200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20231219 | 195100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20231219 | 195000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20231219 | 194900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20231219 | 194800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20231219 | 194700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20231219 | 194600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20231219 | 194500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20231219 | 194400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20231219 | 194300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 18988 |
| 63 | 20231219 | 194200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20231219 | 194100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20231219 | 194000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20231219 | 193900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20231219 | 193800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20231219 | 193700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20231219 | 193600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20231219 | 193500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20231219 | 193400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20231219 | 193300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20231219 | 193200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20231219 | 193100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20231219 | 193000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20231219 | 192900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20231219 | 192800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20231219 | 192700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20231219 | 192600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20231219 | 192500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20231219 | 192400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20231219 | 192300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20231219 | 192200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20231219 | 192100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20231219 | 192000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20231219 | 191900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20231219 | 191800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20231219 | 191700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20231219 | 191600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20231219 | 191500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20231219 | 191400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20231219 | 191300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 18988 |
| 93 | 20231219 | 191200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20231219 | 191100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20231219 | 191000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20231219 | 190900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20231219 | 190800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20231219 | 190700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20231219 | 190600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20231219 | 190500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20231219 | 190400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20231219 | 190300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20231219 | 190200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20231219 | 190100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20231219 | 190000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20231219 | 185900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20231219 | 185800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20231219 | 185700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20231219 | 185600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20231219 | 185500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20231219 | 185400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20231219 | 185300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20231219 | 185200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20231219 | 185100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20231219 | 185000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20231219 | 184900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20231219 | 184800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20231219 | 184700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20231219 | 184600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20231219 | 184500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20231219 | 184400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20231219 | 184300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 18988 |
| 123 | 20231219 | 184200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20231219 | 184100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20231219 | 184000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20231219 | 183900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20231219 | 183800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20231219 | 183700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20231219 | 183600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20231219 | 183500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20231219 | 183400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20231219 | 183300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20231219 | 183200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20231219 | 183100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20231219 | 183000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20231219 | 182900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20231219 | 182800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20231219 | 182700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20231219 | 182600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20231219 | 182500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20231219 | 182400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20231219 | 182300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20231219 | 182200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20231219 | 182100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20231219 | 182000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20231219 | 181900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20231219 | 181800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20231219 | 181700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20231219 | 181600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20231219 | 181500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20231219 | 181400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20231219 | 181300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 18988 |
| 153 | 20231219 | 181200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20231219 | 181100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20231219 | 181000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20231219 | 180900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20231219 | 180800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20231219 | 180700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20231219 | 180600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20231219 | 180500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20231219 | 180400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20231219 | 180300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20231219 | 180200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20231219 | 180100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20231219 | 180000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20231219 | 175900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20231219 | 175800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20231219 | 175700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20231219 | 175600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20231219 | 175500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20231219 | 175400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20231219 | 175300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20231219 | 175200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20231219 | 175100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20231219 | 175000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20231219 | 174900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20231219 | 174800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20231219 | 174700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20231219 | 174600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20231219 | 174500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20231219 | 174400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20231219 | 174300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 18988 |
| 183 | 20231219 | 174200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20231219 | 174100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20231219 | 174000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20231219 | 173900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20231219 | 173800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20231219 | 173700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20231219 | 173600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20231219 | 173500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20231219 | 173400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20231219 | 173300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20231219 | 173200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20231219 | 173100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20231219 | 173000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20231219 | 172900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20231219 | 172800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20231219 | 172700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20231219 | 172600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20231219 | 172500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20231219 | 172400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20231219 | 172300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20231219 | 172200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20231219 | 172100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20231219 | 172000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20231219 | 171900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20231219 | 171800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20231219 | 171700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20231219 | 171600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20231219 | 171500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20231219 | 171400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20231219 | 171300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 18988 |
| 213 | 20231219 | 171200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20231219 | 171100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20231219 | 171000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20231219 | 170900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20231219 | 170800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20231219 | 170700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20231219 | 170600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20231219 | 170500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20231219 | 170400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20231219 | 170300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20231219 | 170200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20231219 | 170100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20231219 | 170000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20231219 | 165900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20231219 | 165800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20231219 | 165700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20231219 | 165600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20231219 | 165500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20231219 | 165400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20231219 | 165300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20231219 | 165200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20231219 | 165100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20231219 | 165000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20231219 | 164900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20231219 | 164800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20231219 | 164700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20231219 | 164600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20231219 | 164500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20231219 | 164400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20231219 | 164300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 18988 |
| 243 | 20231219 | 164200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20231219 | 164100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20231219 | 164000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20231219 | 163900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20231219 | 163800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20231219 | 163700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20231219 | 163600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20231219 | 163500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20231219 | 163400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20231219 | 163300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20231219 | 163200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20231219 | 163100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20231219 | 163000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20231219 | 162900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20231219 | 162800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20231219 | 162700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20231219 | 162600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20231219 | 162500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20231219 | 162400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20231219 | 162300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20231219 | 162200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20231219 | 162100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20231219 | 162000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20231219 | 161900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20231219 | 161800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20231219 | 161700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20231219 | 161600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20231219 | 161500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20231219 | 161400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20231219 | 161300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 18988 |
| 273 | 20231219 | 161200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20231219 | 161100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20231219 | 161000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20231219 | 160900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20231219 | 160800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20231219 | 160700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20231219 | 160600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20231219 | 160500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20231219 | 160400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20231219 | 160300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20231219 | 160200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20231219 | 160100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20231219 | 160000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20231219 | 155900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20231219 | 155800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20231219 | 155700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20231219 | 155600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20231219 | 155500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20231219 | 155400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20231219 | 155300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20231219 | 155200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20231219 | 155100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20231219 | 155000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20231219 | 154900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20231219 | 154800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20231219 | 154700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20231219 | 154600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20231219 | 154500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20231219 | 154400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20231219 | 154300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 18988 |
| 303 | 20231219 | 154200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20231219 | 154100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20231219 | 154000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20231219 | 153900 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20231219 | 153800 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20231219 | 153700 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20231219 | 153600 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20231219 | 153500 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20231219 | 153400 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20231219 | 153300 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20231219 | 153200 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20231219 | 153100 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20231219 | 153000 | 10047664420 | 7700 | 7700 | 7700 | 7700 | 18988 |
| 316 | 20231219 | 152900 | 9901456820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 317 | 20231219 | 152800 | 9901456820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 318 | 20231219 | 152700 | 9901456820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 319 | 20231219 | 152600 | 9901456820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 320 | 20231219 | 152500 | 9901456820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 321 | 20231219 | 152400 | 9901456820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 322 | 20231219 | 152300 | 9901456820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 323 | 20231219 | 152200 | 9901456820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 324 | 20231219 | 152100 | 9901456820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 325 | 20231219 | 152000 | 9901456820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 326 | 20231219 | 151900 | 9901456820 | 7750 | 7760 | 7780 | 7740 | 5658 |
| 327 | 20231219 | 151800 | 9857574870 | 7780 | 7740 | 7790 | 7740 | 201 |
| 328 | 20231219 | 151700 | 9856011190 | 7740 | 7770 | 7800 | 7740 | 1607 |
| 329 | 20231219 | 151600 | 9843506480 | 7800 | 7770 | 7800 | 7760 | 3314 |
| 330 | 20231219 | 151500 | 9817754430 | 7780 | 7790 | 7800 | 7780 | 2291 |
| 331 | 20231219 | 151400 | 9799897570 | 7790 | 7790 | 7790 | 7770 | 242 |
| 332 | 20231219 | 151300 | 9798015680 | 7770 | 7770 | 7790 | 7770 | 2694 |
| 333 | 20231219 | 151200 | 9777042850 | 7770 | 7790 | 7790 | 7770 | 1598 |
| 334 | 20231219 | 151100 | 9764610460 | 7790 | 7790 | 7790 | 7780 | 1767 |
| 335 | 20231219 | 151000 | 9750859800 | 7790 | 7750 | 7800 | 7700 | 4379 |
| 336 | 20231219 | 150900 | 9717006680 | 7750 | 7740 | 7770 | 7700 | 4894 |
| 337 | 20231219 | 150800 | 9679199880 | 7740 | 7780 | 7780 | 7730 | 1649 |
| 338 | 20231219 | 150700 | 9666403350 | 7770 | 7760 | 7800 | 7670 | 5918 |
| 339 | 20231219 | 150600 | 9620615510 | 7800 | 7790 | 7800 | 7780 | 1545 |
| 340 | 20231219 | 150500 | 9608583830 | 7800 | 7800 | 7800 | 7800 | 1177 |
| 341 | 20231219 | 150400 | 9599403230 | 7810 | 7810 | 7810 | 7800 | 1128 |
| 342 | 20231219 | 150300 | 9590604780 | 7760 | 7820 | 7820 | 7760 | 7116 |
| 343 | 20231219 | 150200 | 9535177990 | 7790 | 7850 | 7850 | 7780 | 989 |
| 344 | 20231219 | 150100 | 9527461520 | 7840 | 7850 | 7850 | 7840 | 1126 |
| 345 | 20231219 | 150000 | 9518633660 | 7810 | 7880 | 7880 | 7810 | 2489 |
| 346 | 20231219 | 145900 | 9499086850 | 7870 | 7850 | 7880 | 7850 | 4000 |
| 347 | 20231219 | 145800 | 9467621010 | 7850 | 7860 | 7860 | 7810 | 6594 |
| 348 | 20231219 | 145700 | 9416047110 | 7870 | 7870 | 7870 | 7760 | 3743 |
| 349 | 20231219 | 145600 | 9386756970 | 7870 | 7860 | 7870 | 7830 | 6643 |
| 350 | 20231219 | 145500 | 9334543100 | 7860 | 7870 | 7880 | 7860 | 2541 |
| 351 | 20231219 | 145400 | 9314547070 | 7870 | 7870 | 7870 | 7860 | 4048 |
| 352 | 20231219 | 145300 | 9282702660 | 7860 | 7870 | 7880 | 7860 | 2425 |
| 353 | 20231219 | 145200 | 9263606410 | 7870 | 7850 | 7880 | 7850 | 1952 |
| 354 | 20231219 | 145100 | 9248249310 | 7830 | 7830 | 7860 | 7830 | 2692 |
| 355 | 20231219 | 145000 | 9227117490 | 7850 | 7870 | 7880 | 7850 | 5466 |
| 356 | 20231219 | 144900 | 9184119010 | 7870 | 7850 | 7870 | 7850 | 2398 |
| 357 | 20231219 | 144800 | 9165265830 | 7860 | 7850 | 7860 | 7830 | 2749 |
| 358 | 20231219 | 144700 | 9143695810 | 7850 | 7850 | 7850 | 7850 | 1521 |
| 359 | 20231219 | 144600 | 9131755960 | 7830 | 7830 | 7830 | 7830 | 858 |
| 360 | 20231219 | 144500 | 9125037820 | 7830 | 7850 | 7850 | 7830 | 1772 |
| 361 | 20231219 | 144400 | 9111144390 | 7840 | 7830 | 7860 | 7830 | 2240 |
| 362 | 20231219 | 144300 | 9093568230 | 7830 | 7830 | 7830 | 7830 | 928 |
| 363 | 20231219 | 144200 | 9086301990 | 7830 | 7860 | 7860 | 7830 | 2034 |
| 364 | 20231219 | 144100 | 9070334020 | 7860 | 7850 | 7860 | 7850 | 2753 |
| 365 | 20231219 | 144000 | 9048703690 | 7850 | 7870 | 7870 | 7850 | 2894 |
| 366 | 20231219 | 143900 | 9025940530 | 7870 | 7870 | 7880 | 7870 | 2131 |
| 367 | 20231219 | 143800 | 9009156710 | 7880 | 7860 | 7880 | 7840 | 2125 |
| 368 | 20231219 | 143700 | 8992436160 | 7840 | 7860 | 7860 | 7840 | 1900 |
| 369 | 20231219 | 143600 | 8977504300 | 7850 | 7840 | 7850 | 7830 | 1508 |
| 370 | 20231219 | 143500 | 8965672620 | 7830 | 7830 | 7840 | 7830 | 2462 |
| 371 | 20231219 | 143400 | 8946380040 | 7830 | 7850 | 7850 | 7810 | 1778 |
| 372 | 20231219 | 143300 | 8932452180 | 7840 | 7820 | 7840 | 7820 | 1030 |
| 373 | 20231219 | 143200 | 8924390280 | 7820 | 7810 | 7820 | 7810 | 2225 |
| 374 | 20231219 | 143100 | 8906991740 | 7800 | 7770 | 7800 | 7770 | 497 |
| 375 | 20231219 | 143000 | 8903127880 | 7770 | 7770 | 7770 | 7760 | 2343 |
| 376 | 20231219 | 142900 | 8884926490 | 7750 | 7770 | 7770 | 7750 | 695 |
| 377 | 20231219 | 142800 | 8879527960 | 7770 | 7770 | 7800 | 7760 | 467 |
| 378 | 20231219 | 142700 | 8875895490 | 7800 | 7800 | 7810 | 7800 | 519 |
| 379 | 20231219 | 142600 | 8871846010 | 7810 | 7780 | 7810 | 7740 | 1471 |
| 380 | 20231219 | 142500 | 8860433930 | 7780 | 7780 | 7800 | 7780 | 737 |
| 381 | 20231219 | 142400 | 8854692130 | 7780 | 7790 | 7810 | 7780 | 2060 |
| 382 | 20231219 | 142300 | 8838655490 | 7780 | 7820 | 7840 | 7780 | 5680 |
| 383 | 20231219 | 142200 | 8794402980 | 7820 | 7840 | 7840 | 7820 | 3085 |
| 384 | 20231219 | 142100 | 8770253260 | 7840 | 7870 | 7870 | 7840 | 1233 |
| 385 | 20231219 | 142000 | 8760565600 | 7880 | 7860 | 7880 | 7850 | 1543 |
| 386 | 20231219 | 141900 | 8748407840 | 7880 | 7860 | 7880 | 7840 | 6663 |
| 387 | 20231219 | 141800 | 8695948190 | 7870 | 7870 | 7880 | 7840 | 693 |
| 388 | 20231219 | 141700 | 8690496570 | 7880 | 7880 | 7890 | 7870 | 6716 |
| 389 | 20231219 | 141600 | 8637556480 | 7870 | 7860 | 7880 | 7860 | 1977 |
| 390 | 20231219 | 141500 | 8621987780 | 7870 | 7840 | 7870 | 7840 | 5084 |
| 391 | 20231219 | 141400 | 8582024360 | 7840 | 7820 | 7840 | 7820 | 203 |
| 392 | 20231219 | 141300 | 8580434680 | 7850 | 7820 | 7850 | 7820 | 1718 |
| 393 | 20231219 | 141200 | 8566967180 | 7820 | 7860 | 7860 | 7800 | 7000 |
| 394 | 20231219 | 141100 | 8511959920 | 7850 | 7800 | 7850 | 7800 | 5950 |
| 395 | 20231219 | 141000 | 8465381510 | 7800 | 7800 | 7810 | 7800 | 519 |
| 396 | 20231219 | 140900 | 8461330680 | 7810 | 7810 | 7810 | 7810 | 433 |
| 397 | 20231219 | 140800 | 8457948950 | 7810 | 7780 | 7810 | 7760 | 1135 |
| 398 | 20231219 | 140700 | 8449100850 | 7810 | 7800 | 7810 | 7800 | 618 |
| 399 | 20231219 | 140600 | 8444275910 | 7800 | 7790 | 7820 | 7770 | 4098 |
| 400 | 20231219 | 140500 | 8412303500 | 7800 | 7790 | 7820 | 7790 | 966 |
| 401 | 20231219 | 140400 | 8404772540 | 7790 | 7780 | 7790 | 7780 | 521 |
| 402 | 20231219 | 140300 | 8400715610 | 7790 | 7790 | 7800 | 7780 | 766 |
| 403 | 20231219 | 140200 | 8394753460 | 7780 | 7780 | 7850 | 7760 | 4809 |
| 404 | 20231219 | 140100 | 8357157330 | 7760 | 7820 | 7820 | 7760 | 1191 |
| 405 | 20231219 | 140000 | 8347860830 | 7780 | 7750 | 7840 | 7730 | 9622 |
| 406 | 20231219 | 135900 | 8272761520 | 7750 | 7750 | 7860 | 7740 | 8664 |
| 407 | 20231219 | 135800 | 8205269860 | 7750 | 7690 | 7750 | 7660 | 5659 |
| 408 | 20231219 | 135700 | 8161656260 | 7690 | 7630 | 7690 | 7630 | 3324 |
| 409 | 20231219 | 135600 | 8136186650 | 7630 | 7640 | 7640 | 7620 | 1683 |
| 410 | 20231219 | 135500 | 8123355510 | 7640 | 7640 | 7640 | 7640 | 349 |
| 411 | 20231219 | 135400 | 8120689150 | 7630 | 7600 | 7630 | 7600 | 1023 |
| 412 | 20231219 | 135300 | 8112889660 | 7620 | 7610 | 7630 | 7610 | 708 |
| 413 | 20231219 | 135200 | 8107496890 | 7620 | 7610 | 7620 | 7610 | 414 |
| 414 | 20231219 | 135100 | 8104342600 | 7620 | 7620 | 7620 | 7600 | 919 |
| 415 | 20231219 | 135000 | 8097344560 | 7620 | 7600 | 7630 | 7600 | 1232 |
| 416 | 20231219 | 134900 | 8087947830 | 7610 | 7600 | 7610 | 7600 | 396 |
| 417 | 20231219 | 134800 | 8084934640 | 7600 | 7580 | 7600 | 7580 | 938 |
| 418 | 20231219 | 134700 | 8077816230 | 7600 | 7600 | 7600 | 7580 | 3008 |
| 419 | 20231219 | 134600 | 8054999950 | 7610 | 7620 | 7620 | 7610 | 541 |
| 420 | 20231219 | 134500 | 8050878810 | 7620 | 7590 | 7630 | 7590 | 1740 |
| 421 | 20231219 | 134400 | 8037635120 | 7590 | 7620 | 7620 | 7590 | 813 |
| 422 | 20231219 | 134300 | 8031453540 | 7620 | 7620 | 7620 | 7620 | 497 |
| 423 | 20231219 | 134200 | 8027666400 | 7620 | 7630 | 7630 | 7580 | 3960 |
| 424 | 20231219 | 134100 | 7997589570 | 7620 | 7600 | 7620 | 7600 | 1007 |
| 425 | 20231219 | 134000 | 7989930790 | 7600 | 7590 | 7600 | 7580 | 2689 |
| 426 | 20231219 | 133900 | 7969540640 | 7590 | 7590 | 7600 | 7580 | 2646 |
| 427 | 20231219 | 133800 | 7949458950 | 7590 | 7610 | 7630 | 7590 | 3383 |
| 428 | 20231219 | 133700 | 7923768350 | 7630 | 7630 | 7630 | 7630 | 21 |
| 429 | 20231219 | 133600 | 7923608120 | 7630 | 7600 | 7630 | 7590 | 1201 |
| 430 | 20231219 | 133500 | 7914488200 | 7600 | 7610 | 7630 | 7600 | 1763 |
| 431 | 20231219 | 133400 | 7901079770 | 7610 | 7640 | 7640 | 7610 | 1563 |
| 432 | 20231219 | 133300 | 7889158380 | 7650 | 7640 | 7650 | 7630 | 833 |
| 433 | 20231219 | 133200 | 7882801240 | 7630 | 7650 | 7650 | 7630 | 959 |
| 434 | 20231219 | 133100 | 7875480960 | 7650 | 7640 | 7670 | 7590 | 3517 |
| 435 | 20231219 | 133000 | 7848739560 | 7630 | 7630 | 7640 | 7610 | 546 |
| 436 | 20231219 | 132900 | 7844576500 | 7640 | 7630 | 7640 | 7610 | 1045 |
| 437 | 20231219 | 132800 | 7836621200 | 7660 | 7660 | 7660 | 7590 | 3455 |
| 438 | 20231219 | 132700 | 7810292460 | 7650 | 7660 | 7670 | 7650 | 1628 |
| 439 | 20231219 | 132600 | 7797824980 | 7670 | 7680 | 7680 | 7660 | 62 |
| 440 | 20231219 | 132500 | 7797349780 | 7680 | 7700 | 7710 | 7680 | 966 |
| 441 | 20231219 | 132400 | 7789914870 | 7700 | 7620 | 7710 | 7620 | 3255 |
| 442 | 20231219 | 132300 | 7764983020 | 7630 | 7620 | 7640 | 7590 | 1556 |
| 443 | 20231219 | 132200 | 7753147640 | 7630 | 7630 | 7630 | 7610 | 1440 |
| 444 | 20231219 | 132100 | 7742162640 | 7630 | 7600 | 7630 | 7600 | 548 |
| 445 | 20231219 | 132000 | 7737988230 | 7590 | 7580 | 7660 | 7580 | 3874 |
| 446 | 20231219 | 131900 | 7708577760 | 7580 | 7610 | 7640 | 7580 | 7242 |
| 447 | 20231219 | 131800 | 7653534720 | 7600 | 7630 | 7640 | 7580 | 12996 |
| 448 | 20231219 | 131700 | 7554670950 | 7630 | 7640 | 7640 | 7600 | 14334 |
| 449 | 20231219 | 131600 | 7445406220 | 7640 | 7630 | 7640 | 7630 | 1907 |
| 450 | 20231219 | 131500 | 7430848600 | 7630 | 7660 | 7660 | 7620 | 7323 |
| 451 | 20231219 | 131400 | 7374918990 | 7690 | 7640 | 7710 | 7640 | 2647 |
| 452 | 20231219 | 131300 | 7354542170 | 7610 | 7680 | 7690 | 7610 | 14159 |
| 453 | 20231219 | 131200 | 7246417870 | 7660 | 7660 | 7680 | 7650 | 1927 |
| 454 | 20231219 | 131100 | 7231650130 | 7660 | 7650 | 7690 | 7630 | 7569 |
| 455 | 20231219 | 131000 | 7173762460 | 7650 | 7720 | 7720 | 7640 | 12659 |
| 456 | 20231219 | 130900 | 7076530640 | 7720 | 7750 | 7760 | 7710 | 8895 |
| 457 | 20231219 | 130800 | 7007746380 | 7750 | 7730 | 7780 | 7730 | 7147 |
| 458 | 20231219 | 130700 | 6952339370 | 7760 | 7820 | 7860 | 7700 | 24742 |
| 459 | 20231219 | 130600 | 6760414490 | 7820 | 7850 | 7850 | 7820 | 4469 |
| 460 | 20231219 | 130500 | 6725410970 | 7850 | 7880 | 7900 | 7850 | 3286 |
| 461 | 20231219 | 130400 | 6699545710 | 7880 | 7890 | 7890 | 7870 | 1100 |
| 462 | 20231219 | 130300 | 6690887030 | 7890 | 7900 | 7900 | 7870 | 1734 |
| 463 | 20231219 | 130200 | 6677221340 | 7910 | 7900 | 7920 | 7880 | 6163 |
| 464 | 20231219 | 130100 | 6628526900 | 7920 | 7890 | 7940 | 7860 | 3882 |
| 465 | 20231219 | 130000 | 6597894700 | 7900 | 7900 | 7900 | 7860 | 3089 |
| 466 | 20231219 | 125900 | 6573532690 | 7900 | 7940 | 7950 | 7810 | 15212 |
| 467 | 20231219 | 125800 | 6453684960 | 7940 | 7950 | 7970 | 7930 | 4873 |
| 468 | 20231219 | 125700 | 6414960220 | 7960 | 7960 | 7970 | 7950 | 1994 |
| 469 | 20231219 | 125600 | 6399089110 | 7960 | 7980 | 7980 | 7950 | 3131 |
| 470 | 20231219 | 125500 | 6374153290 | 7980 | 7990 | 7990 | 7970 | 1645 |
| 471 | 20231219 | 125400 | 6361028720 | 7980 | 7970 | 7980 | 7960 | 911 |
| 472 | 20231219 | 125300 | 6353767260 | 8000 | 7950 | 8000 | 7950 | 2854 |
| 473 | 20231219 | 125200 | 6331070240 | 7940 | 7940 | 7980 | 7940 | 6586 |
| 474 | 20231219 | 125100 | 6278643510 | 7940 | 8000 | 8000 | 7940 | 5665 |
| 475 | 20231219 | 125000 | 6233402200 | 8000 | 8010 | 8020 | 7980 | 3248 |
| 476 | 20231219 | 124900 | 6207404140 | 8000 | 8000 | 8010 | 7950 | 6564 |
| 477 | 20231219 | 124800 | 6154997100 | 8010 | 7980 | 8040 | 7970 | 14272 |
| 478 | 20231219 | 124700 | 6040607450 | 7980 | 7970 | 8050 | 7960 | 13531 |
| 479 | 20231219 | 124600 | 5932271720 | 7970 | 7960 | 8000 | 7950 | 5339 |
| 480 | 20231219 | 124500 | 5889686490 | 7970 | 7970 | 7980 | 7920 | 7577 |
| 481 | 20231219 | 124400 | 5829446590 | 7970 | 7970 | 8030 | 7940 | 18633 |
| 482 | 20231219 | 124300 | 5680820490 | 7970 | 8060 | 8080 | 7930 | 40076 |
| 483 | 20231219 | 124200 | 5360063040 | 8070 | 7930 | 8100 | 7930 | 90305 |
| 484 | 20231219 | 124100 | 4634858650 | 7930 | 7820 | 7980 | 7820 | 46513 |
| 485 | 20231219 | 124000 | 4266607100 | 7810 | 7850 | 7850 | 7810 | 5078 |
| 486 | 20231219 | 123900 | 4226770270 | 7850 | 7800 | 7850 | 7800 | 3273 |
| 487 | 20231219 | 123800 | 4201149660 | 7800 | 7850 | 7850 | 7800 | 2856 |
| 488 | 20231219 | 123700 | 4178856940 | 7860 | 7830 | 7860 | 7810 | 1788 |
| 489 | 20231219 | 123600 | 4164831510 | 7830 | 7860 | 7870 | 7830 | 5021 |
| 490 | 20231219 | 123500 | 4125427380 | 7850 | 7820 | 7850 | 7810 | 2862 |
| 491 | 20231219 | 123400 | 4103013250 | 7820 | 7810 | 7820 | 7790 | 587 |
| 492 | 20231219 | 123300 | 4098430650 | 7810 | 7790 | 7810 | 7770 | 903 |
| 493 | 20231219 | 123200 | 4091394220 | 7780 | 7790 | 7840 | 7750 | 3127 |
| 494 | 20231219 | 123100 | 4067013300 | 7760 | 7720 | 7830 | 7720 | 1376 |
| 495 | 20231219 | 123000 | 4056341560 | 7720 | 7760 | 7770 | 7720 | 1965 |
| 496 | 20231219 | 122900 | 4041141080 | 7720 | 7820 | 7820 | 7700 | 10839 |
| 497 | 20231219 | 122800 | 3957012380 | 7840 | 7840 | 7860 | 7820 | 5329 |
| 498 | 20231219 | 122700 | 3915300430 | 7840 | 7880 | 7880 | 7840 | 7842 |
| 499 | 20231219 | 122600 | 3853593360 | 7880 | 7870 | 7880 | 7820 | 4435 |
| 500 | 20231219 | 122500 | 3818711760 | 7860 | 7810 | 7880 | 7790 | 8867 |
| 501 | 20231219 | 122400 | 3749099750 | 7840 | 7880 | 7890 | 7800 | 10844 |
| 502 | 20231219 | 122300 | 3663780550 | 7880 | 7850 | 7880 | 7830 | 15220 |
| 503 | 20231219 | 122200 | 3544098350 | 7840 | 7850 | 7850 | 7820 | 9468 |
| 504 | 20231219 | 122100 | 3469862900 | 7850 | 7820 | 7850 | 7800 | 11994 |
| 505 | 20231219 | 122000 | 3375891180 | 7800 | 7730 | 7830 | 7730 | 7259 |
| 506 | 20231219 | 121900 | 3319171260 | 7720 | 7720 | 7730 | 7720 | 916 |
| 507 | 20231219 | 121800 | 3312097150 | 7720 | 7730 | 7750 | 7720 | 1469 |
| 508 | 20231219 | 121700 | 3300715720 | 7700 | 7710 | 7750 | 7700 | 1552 |
| 509 | 20231219 | 121600 | 3288759010 | 7750 | 7720 | 7750 | 7710 | 282 |
| 510 | 20231219 | 121500 | 3286583140 | 7750 | 7750 | 7750 | 7730 | 317 |
| 511 | 20231219 | 121400 | 3284130310 | 7750 | 7770 | 7770 | 7750 | 94 |
| 512 | 20231219 | 121300 | 3283401210 | 7770 | 7750 | 7800 | 7750 | 301 |
| 513 | 20231219 | 121200 | 3281059840 | 7700 | 7740 | 7760 | 7700 | 1057 |
| 514 | 20231219 | 121100 | 3272904360 | 7750 | 7790 | 7790 | 7750 | 1227 |
| 515 | 20231219 | 121000 | 3263383810 | 7780 | 7800 | 7800 | 7780 | 1215 |
| 516 | 20231219 | 120900 | 3253922880 | 7800 | 7800 | 7820 | 7800 | 2229 |
| 517 | 20231219 | 120800 | 3236513940 | 7800 | 7750 | 7830 | 7750 | 9636 |
| 518 | 20231219 | 120700 | 3161305580 | 7740 | 7750 | 7770 | 7740 | 3905 |
| 519 | 20231219 | 120600 | 3131020100 | 7740 | 7730 | 7740 | 7730 | 1939 |
| 520 | 20231219 | 120500 | 3116012740 | 7730 | 7730 | 7730 | 7720 | 1309 |
| 521 | 20231219 | 120400 | 3105901450 | 7730 | 7720 | 7730 | 7720 | 519 |
| 522 | 20231219 | 120300 | 3101890220 | 7730 | 7700 | 7730 | 7700 | 389 |
| 523 | 20231219 | 120200 | 3098888460 | 7650 | 7670 | 7670 | 7650 | 235 |
| 524 | 20231219 | 120100 | 3097090160 | 7640 | 7660 | 7700 | 7640 | 2019 |
| 525 | 20231219 | 120000 | 3081630370 | 7650 | 7630 | 7650 | 7630 | 1172 |
| 526 | 20231219 | 115900 | 3072672970 | 7630 | 7660 | 7680 | 7630 | 1468 |
| 527 | 20231219 | 115800 | 3061451670 | 7650 | 7680 | 7680 | 7650 | 1587 |
| 528 | 20231219 | 115700 | 3049299500 | 7680 | 7700 | 7700 | 7680 | 477 |
| 529 | 20231219 | 115600 | 3045635950 | 7700 | 7710 | 7710 | 7700 | 240 |
| 530 | 20231219 | 115500 | 3043787740 | 7710 | 7710 | 7710 | 7710 | 13 |
| 531 | 20231219 | 115400 | 3043687510 | 7680 | 7710 | 7710 | 7680 | 213 |
| 532 | 20231219 | 115300 | 3042050550 | 7720 | 7700 | 7720 | 7700 | 210 |
| 533 | 20231219 | 115200 | 3040433130 | 7700 | 7680 | 7720 | 7680 | 1344 |
| 534 | 20231219 | 115100 | 3030104710 | 7680 | 7680 | 7680 | 7670 | 87 |
| 535 | 20231219 | 115000 | 3029436560 | 7680 | 7730 | 7730 | 7680 | 255 |
| 536 | 20231219 | 114900 | 3027474920 | 7670 | 7720 | 7740 | 7670 | 3764 |
| 537 | 20231219 | 114800 | 2998500030 | 7720 | 7730 | 7730 | 7720 | 123 |
| 538 | 20231219 | 114700 | 2997549450 | 7730 | 7730 | 7730 | 7730 | 250 |
| 539 | 20231219 | 114600 | 2995616950 | 7730 | 7740 | 7740 | 7730 | 381 |
| 540 | 20231219 | 114500 | 2992669540 | 7740 | 7740 | 7740 | 7740 | 13 |
| 541 | 20231219 | 114400 | 2992568920 | 7740 | 7720 | 7740 | 7700 | 1619 |
| 542 | 20231219 | 114300 | 2980079910 | 7740 | 7720 | 7740 | 7720 | 951 |
| 543 | 20231219 | 114200 | 2972733150 | 7750 | 7720 | 7750 | 7720 | 885 |
| 544 | 20231219 | 114100 | 2965899750 | 7720 | 7730 | 7730 | 7720 | 1126 |
| 545 | 20231219 | 114000 | 2957199770 | 7730 | 7730 | 7730 | 7730 | 3 |
| 546 | 20231219 | 113900 | 2957176580 | 7720 | 7720 | 7720 | 7720 | 0 |
| 547 | 20231219 | 113800 | 2957176580 | 7720 | 7730 | 7730 | 7720 | 353 |
| 548 | 20231219 | 113700 | 2954449700 | 7720 | 7720 | 7720 | 7700 | 1278 |
| 549 | 20231219 | 113600 | 2944593910 | 7730 | 7710 | 7730 | 7710 | 1117 |
| 550 | 20231219 | 113500 | 2935979260 | 7710 | 7740 | 7740 | 7710 | 703 |
| 551 | 20231219 | 113400 | 2930554710 | 7740 | 7740 | 7740 | 7740 | 482 |
| 552 | 20231219 | 113300 | 2926824030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 553 | 20231219 | 113200 | 2926824030 | 7740 | 7720 | 7740 | 7700 | 871 |
| 554 | 20231219 | 113100 | 2920108730 | 7710 | 7720 | 7720 | 7710 | 1143 |
| 555 | 20231219 | 113000 | 2911288650 | 7740 | 7740 | 7740 | 7730 | 763 |
| 556 | 20231219 | 112900 | 2905389160 | 7740 | 7750 | 7750 | 7740 | 255 |
| 557 | 20231219 | 112800 | 2903413460 | 7760 | 7770 | 7770 | 7740 | 3130 |
| 558 | 20231219 | 112700 | 2879147490 | 7760 | 7770 | 7780 | 7760 | 535 |
| 559 | 20231219 | 112600 | 2874987720 | 7760 | 7760 | 7760 | 7760 | 0 |
| 560 | 20231219 | 112500 | 2874987720 | 7760 | 7760 | 7760 | 7760 | 173 |
| 561 | 20231219 | 112400 | 2873645240 | 7780 | 7780 | 7780 | 7760 | 575 |
| 562 | 20231219 | 112300 | 2869171940 | 7780 | 7780 | 7780 | 7770 | 1375 |
| 563 | 20231219 | 112200 | 2858474450 | 7780 | 7750 | 7780 | 7750 | 696 |
| 564 | 20231219 | 112100 | 2853059630 | 7780 | 7770 | 7780 | 7770 | 342 |
| 565 | 20231219 | 112000 | 2850402270 | 7750 | 7750 | 7770 | 7750 | 1724 |
| 566 | 20231219 | 111900 | 2837022440 | 7740 | 7730 | 7740 | 7730 | 1322 |
| 567 | 20231219 | 111800 | 2826797360 | 7730 | 7740 | 7740 | 7730 | 72 |
| 568 | 20231219 | 111700 | 2826240220 | 7740 | 7730 | 7740 | 7730 | 379 |
| 569 | 20231219 | 111600 | 2823310540 | 7730 | 7750 | 7750 | 7730 | 350 |
| 570 | 20231219 | 111500 | 2820604640 | 7730 | 7730 | 7750 | 7730 | 852 |
| 571 | 20231219 | 111400 | 2814017640 | 7720 | 7730 | 7730 | 7720 | 422 |
| 572 | 20231219 | 111300 | 2810758580 | 7730 | 7740 | 7750 | 7710 | 2157 |
| 573 | 20231219 | 111200 | 2794085320 | 7760 | 7760 | 7760 | 7760 | 70 |
| 574 | 20231219 | 111100 | 2793542120 | 7760 | 7750 | 7760 | 7740 | 4264 |
| 575 | 20231219 | 111000 | 2760528370 | 7750 | 7750 | 7750 | 7750 | 28 |
| 576 | 20231219 | 110900 | 2760311370 | 7740 | 7730 | 7750 | 7730 | 865 |
| 577 | 20231219 | 110800 | 2753615470 | 7730 | 7750 | 7750 | 7730 | 206 |
| 578 | 20231219 | 110700 | 2752022190 | 7750 | 7750 | 7750 | 7750 | 1112 |
| 579 | 20231219 | 110600 | 2743404190 | 7750 | 7740 | 7750 | 7700 | 5457 |
| 580 | 20231219 | 110500 | 2701315170 | 7740 | 7760 | 7760 | 7740 | 1357 |
| 581 | 20231219 | 110400 | 2690792570 | 7760 | 7750 | 7780 | 7750 | 528 |
| 582 | 20231219 | 110300 | 2686693770 | 7750 | 7780 | 7780 | 7750 | 2179 |
| 583 | 20231219 | 110200 | 2669783650 | 7780 | 7790 | 7790 | 7780 | 419 |
| 584 | 20231219 | 110100 | 2666523820 | 7780 | 7770 | 7780 | 7770 | 480 |
| 585 | 20231219 | 110000 | 2662792920 | 7770 | 7790 | 7790 | 7770 | 3297 |
| 586 | 20231219 | 105900 | 2637144800 | 7790 | 7780 | 7790 | 7780 | 476 |
| 587 | 20231219 | 105800 | 2633439310 | 7780 | 7780 | 7780 | 7780 | 292 |
| 588 | 20231219 | 105700 | 2631167550 | 7790 | 7760 | 7790 | 7760 | 597 |
| 589 | 20231219 | 105600 | 2626528780 | 7760 | 7780 | 7780 | 7760 | 2158 |
| 590 | 20231219 | 105500 | 2609763750 | 7780 | 7780 | 7780 | 7780 | 512 |
| 591 | 20231219 | 105400 | 2605780390 | 7790 | 7790 | 7790 | 7790 | 201 |
| 592 | 20231219 | 105300 | 2604214600 | 7780 | 7770 | 7780 | 7770 | 85 |
| 593 | 20231219 | 105200 | 2603553460 | 7770 | 7780 | 7780 | 7770 | 265 |
| 594 | 20231219 | 105100 | 2601494400 | 7780 | 7780 | 7780 | 7780 | 417 |
| 595 | 20231219 | 105000 | 2598250140 | 7760 | 7790 | 7790 | 7760 | 2304 |
| 596 | 20231219 | 104900 | 2580317720 | 7790 | 7790 | 7790 | 7790 | 675 |
| 597 | 20231219 | 104800 | 2575059470 | 7790 | 7800 | 7810 | 7790 | 527 |
| 598 | 20231219 | 104700 | 2570949710 | 7800 | 7800 | 7800 | 7790 | 829 |
| 599 | 20231219 | 104600 | 2564484510 | 7780 | 7770 | 7780 | 7760 | 1124 |
| 600 | 20231219 | 104500 | 2555750770 | 7770 | 7730 | 7770 | 7720 | 1960 |
| 601 | 20231219 | 104400 | 2540528990 | 7700 | 7760 | 7760 | 7700 | 5628 |
| 602 | 20231219 | 104300 | 2497026740 | 7760 | 7770 | 7770 | 7760 | 1156 |
| 603 | 20231219 | 104200 | 2488053170 | 7760 | 7780 | 7780 | 7760 | 1354 |
| 604 | 20231219 | 104100 | 2477533220 | 7770 | 7770 | 7820 | 7770 | 2958 |
| 605 | 20231219 | 104000 | 2454481500 | 7770 | 7770 | 7770 | 7770 | 184 |
| 606 | 20231219 | 103900 | 2453051820 | 7770 | 7790 | 7790 | 7740 | 5688 |
| 607 | 20231219 | 103800 | 2408948200 | 7800 | 7810 | 7810 | 7790 | 1466 |
| 608 | 20231219 | 103700 | 2397516650 | 7810 | 7800 | 7810 | 7790 | 145 |
| 609 | 20231219 | 103600 | 2396385870 | 7800 | 7810 | 7810 | 7790 | 1955 |
| 610 | 20231219 | 103500 | 2381136180 | 7810 | 7800 | 7820 | 7800 | 1029 |
| 611 | 20231219 | 103400 | 2373097590 | 7800 | 7830 | 7840 | 7790 | 17443 |
| 612 | 20231219 | 103300 | 2236809220 | 7830 | 7820 | 7830 | 7810 | 3920 |
| 613 | 20231219 | 103200 | 2206138770 | 7820 | 7820 | 7830 | 7800 | 6540 |
| 614 | 20231219 | 103100 | 2155008220 | 7830 | 7820 | 7830 | 7800 | 17918 |
| 615 | 20231219 | 103000 | 2014914640 | 7820 | 7780 | 7820 | 7780 | 11075 |
| 616 | 20231219 | 102900 | 1928548390 | 7760 | 7760 | 7770 | 7730 | 2049 |
| 617 | 20231219 | 102800 | 1912665890 | 7760 | 7760 | 7760 | 7750 | 1582 |
| 618 | 20231219 | 102700 | 1900392870 | 7750 | 7770 | 7770 | 7750 | 1794 |
| 619 | 20231219 | 102600 | 1886468400 | 7760 | 7780 | 7780 | 7760 | 6248 |
| 620 | 20231219 | 102500 | 1837907670 | 7770 | 7790 | 7790 | 7770 | 6038 |
| 621 | 20231219 | 102400 | 1790903610 | 7780 | 7740 | 7780 | 7740 | 3482 |
| 622 | 20231219 | 102300 | 1763896360 | 7740 | 7680 | 7740 | 7680 | 3042 |
| 623 | 20231219 | 102200 | 1740420320 | 7700 | 7680 | 7700 | 7680 | 1031 |
| 624 | 20231219 | 102100 | 1732498170 | 7670 | 7680 | 7680 | 7670 | 21 |
| 625 | 20231219 | 102000 | 1732336900 | 7680 | 7650 | 7680 | 7640 | 307 |
| 626 | 20231219 | 101900 | 1729986050 | 7640 | 7640 | 7640 | 7640 | 7 |
| 627 | 20231219 | 101800 | 1729932570 | 7630 | 7630 | 7630 | 7630 | 188 |
| 628 | 20231219 | 101700 | 1728498130 | 7630 | 7640 | 7640 | 7630 | 170 |
| 629 | 20231219 | 101600 | 1727199530 | 7630 | 7630 | 7630 | 7630 | 108 |
| 630 | 20231219 | 101500 | 1726375490 | 7630 | 7640 | 7650 | 7630 | 310 |
| 631 | 20231219 | 101400 | 1724007390 | 7650 | 7640 | 7650 | 7630 | 42 |
| 632 | 20231219 | 101300 | 1723686880 | 7640 | 7640 | 7660 | 7630 | 262 |
| 633 | 20231219 | 101200 | 1721687160 | 7640 | 7650 | 7650 | 7640 | 155 |
| 634 | 20231219 | 101100 | 1720502460 | 7640 | 7660 | 7660 | 7640 | 412 |
| 635 | 20231219 | 101000 | 1717352640 | 7660 | 7610 | 7660 | 7610 | 210 |
| 636 | 20231219 | 100900 | 1715752440 | 7610 | 7610 | 7620 | 7610 | 149 |
| 637 | 20231219 | 100800 | 1714618240 | 7610 | 7610 | 7640 | 7600 | 1361 |
| 638 | 20231219 | 100700 | 1704268560 | 7610 | 7610 | 7610 | 7610 | 1204 |
| 639 | 20231219 | 100600 | 1695106120 | 7640 | 7640 | 7640 | 7610 | 5638 |
| 640 | 20231219 | 100500 | 1652132050 | 7630 | 7640 | 7640 | 7630 | 130 |
| 641 | 20231219 | 100400 | 1651139060 | 7640 | 7650 | 7650 | 7640 | 2402 |
| 642 | 20231219 | 100300 | 1632783670 | 7650 | 7650 | 7650 | 7650 | 2 |
| 643 | 20231219 | 100200 | 1632768370 | 7650 | 7660 | 7660 | 7650 | 41 |
| 644 | 20231219 | 100100 | 1632454690 | 7660 | 7650 | 7660 | 7640 | 1069 |
| 645 | 20231219 | 100000 | 1624277400 | 7650 | 7670 | 7670 | 7650 | 1348 |
| 646 | 20231219 | 095900 | 1613952120 | 7680 | 7680 | 7680 | 7680 | 10 |
| 647 | 20231219 | 095800 | 1613875320 | 7690 | 7690 | 7690 | 7690 | 20 |
| 648 | 20231219 | 095700 | 1613721520 | 7640 | 7640 | 7650 | 7640 | 445 |
| 649 | 20231219 | 095600 | 1610320870 | 7690 | 7680 | 7690 | 7640 | 1340 |
| 650 | 20231219 | 095500 | 1600068800 | 7690 | 7700 | 7700 | 7690 | 795 |
| 651 | 20231219 | 095400 | 1593947600 | 7700 | 7660 | 7700 | 7650 | 835 |
| 652 | 20231219 | 095300 | 1587551770 | 7670 | 7680 | 7680 | 7670 | 74 |
| 653 | 20231219 | 095200 | 1586984000 | 7680 | 7660 | 7680 | 7660 | 1259 |
| 654 | 20231219 | 095100 | 1577327380 | 7660 | 7650 | 7660 | 7640 | 327 |
| 655 | 20231219 | 095000 | 1574826450 | 7650 | 7650 | 7670 | 7640 | 712 |
| 656 | 20231219 | 094900 | 1569379840 | 7640 | 7650 | 7650 | 7640 | 459 |
| 657 | 20231219 | 094800 | 1565873010 | 7650 | 7650 | 7650 | 7650 | 201 |
| 658 | 20231219 | 094700 | 1564335360 | 7670 | 7640 | 7670 | 7640 | 501 |
| 659 | 20231219 | 094600 | 1560501760 | 7640 | 7680 | 7680 | 7640 | 750 |
| 660 | 20231219 | 094500 | 1554766470 | 7680 | 7650 | 7680 | 7640 | 364 |
| 661 | 20231219 | 094400 | 1551979090 | 7650 | 7650 | 7650 | 7650 | 779 |
| 662 | 20231219 | 094300 | 1546019740 | 7670 | 7660 | 7670 | 7650 | 449 |
| 663 | 20231219 | 094200 | 1542583400 | 7660 | 7660 | 7660 | 7660 | 776 |
| 664 | 20231219 | 094100 | 1536639240 | 7670 | 7680 | 7680 | 7670 | 156 |
| 665 | 20231219 | 094000 | 1535442460 | 7670 | 7680 | 7680 | 7670 | 134 |
| 666 | 20231219 | 093900 | 1534413570 | 7680 | 7690 | 7690 | 7680 | 544 |
| 667 | 20231219 | 093800 | 1530230280 | 7690 | 7700 | 7700 | 7690 | 135 |
| 668 | 20231219 | 093700 | 1529191800 | 7700 | 7660 | 7700 | 7650 | 856 |
| 669 | 20231219 | 093600 | 1522640570 | 7650 | 7660 | 7700 | 7650 | 1253 |
| 670 | 20231219 | 093500 | 1513052720 | 7660 | 7680 | 7700 | 7660 | 1383 |
| 671 | 20231219 | 093400 | 1502431050 | 7660 | 7620 | 7680 | 7620 | 1653 |
| 672 | 20231219 | 093300 | 1489785380 | 7620 | 7650 | 7690 | 7620 | 4999 |
| 673 | 20231219 | 093200 | 1451596870 | 7690 | 7670 | 7690 | 7650 | 423 |
| 674 | 20231219 | 093100 | 1448357940 | 7690 | 7660 | 7690 | 7650 | 1106 |
| 675 | 20231219 | 093000 | 1439886050 | 7660 | 7680 | 7680 | 7660 | 1362 |
| 676 | 20231219 | 092900 | 1429437490 | 7680 | 7690 | 7690 | 7650 | 532 |
| 677 | 20231219 | 092800 | 1425366700 | 7650 | 7650 | 7690 | 7640 | 1113 |
| 678 | 20231219 | 092700 | 1416840100 | 7640 | 7690 | 7720 | 7640 | 6105 |
| 679 | 20231219 | 092600 | 1370032170 | 7690 | 7720 | 7730 | 7690 | 1290 |
| 680 | 20231219 | 092500 | 1360084610 | 7730 | 7750 | 7750 | 7710 | 2443 |
| 681 | 20231219 | 092400 | 1341210810 | 7760 | 7760 | 7760 | 7720 | 568 |
| 682 | 20231219 | 092300 | 1336816100 | 7760 | 7760 | 7760 | 7700 | 6359 |
| 683 | 20231219 | 092200 | 1287615680 | 7760 | 7730 | 7760 | 7720 | 5233 |
| 684 | 20231219 | 092100 | 1247135270 | 7720 | 7720 | 7720 | 7720 | 914 |
| 685 | 20231219 | 092000 | 1240079190 | 7720 | 7720 | 7720 | 7680 | 3510 |
| 686 | 20231219 | 091900 | 1213040010 | 7700 | 7700 | 7720 | 7700 | 2192 |
| 687 | 20231219 | 091800 | 1196151560 | 7710 | 7700 | 7710 | 7700 | 545 |
| 688 | 20231219 | 091700 | 1191950760 | 7700 | 7700 | 7700 | 7690 | 200 |
| 689 | 20231219 | 091600 | 1190411370 | 7690 | 7680 | 7700 | 7680 | 1676 |
| 690 | 20231219 | 091500 | 1177525080 | 7680 | 7680 | 7690 | 7680 | 727 |
| 691 | 20231219 | 091400 | 1171936950 | 7670 | 7680 | 7690 | 7670 | 1635 |
| 692 | 20231219 | 091300 | 1159388140 | 7670 | 7660 | 7670 | 7660 | 572 |
| 693 | 20231219 | 091200 | 1155004170 | 7660 | 7670 | 7680 | 7660 | 899 |
| 694 | 20231219 | 091100 | 1148111700 | 7670 | 7680 | 7680 | 7670 | 3977 |
| 695 | 20231219 | 091000 | 1117581810 | 7680 | 7710 | 7710 | 7680 | 1294 |
| 696 | 20231219 | 090900 | 1107623900 | 7710 | 7740 | 7760 | 7710 | 6208 |
| 697 | 20231219 | 090800 | 1059618060 | 7720 | 7680 | 7720 | 7680 | 9476 |
| 698 | 20231219 | 090700 | 986605730 | 7680 | 7620 | 7700 | 7610 | 5265 |
| 699 | 20231219 | 090600 | 946278520 | 7640 | 7620 | 7640 | 7600 | 3412 |
| 700 | 20231219 | 090500 | 920245330 | 7620 | 7540 | 7620 | 7520 | 6091 |
| 701 | 20231219 | 090400 | 874194180 | 7520 | 7610 | 7610 | 7520 | 20099 |
| 702 | 20231219 | 090300 | 722411100 | 7610 | 7610 | 7610 | 7570 | 6105 |
| 703 | 20231219 | 090200 | 676080580 | 7610 | 7600 | 7690 | 7550 | 8598 |
| 704 | 20231219 | 090100 | 610631300 | 7600 | 7760 | 7800 | 7520 | 42815 |
| 705 | 20231219 | 090000 | 281231100 | 7750 | 7800 | 7800 | 7750 | 34854 |