KissMeData/237750/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161008	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6150	100	2	1.65	154453160	25271	89.62	6060	6150	6050	7860	4240	6050	6111.67	3.72	0	-288	6216	6132	5966	5882	5716	6175	5925	32	1810	500	4350	10	1	6496600	400	13.58	0.58	12	0.39	453.00	10577.00	7800	20230630	-21.15	4665	20221013	31.83	7800	-21.15	20230630	4975	23.62	20230102	7800	-21.15	20230630	4665	31.83	20221013	4.48	N	237750	500	32 억		241665	N	N	0	N	00	N
3	20230731	151008	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6110	60	2	0.99	140431920	22989	81.53	6060	6150	6050	7860	4240	6050	6108.66	3.72	0	-113	6216	6132	5966	5882	5716	6175	5925	32	1810	500	4350	10	1	6496600	397	13.49	0.58	12	0.35	453.00	10577.00	7800	20230630	-21.67	4665	20221013	30.98	7800	-21.67	20230630	4975	22.81	20230102	7800	-21.67	20230630	4665	30.98	20221013	4.48	N	237750	500	32 억		241665	N	N	0	N	00	N
4	20230731	141014	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6110	60	2	0.99	135004440	22099	78.37	6060	6150	6050	7860	4240	6050	6109.07	3.72	0	-503	6216	6132	5966	5882	5716	6175	5925	32	1810	500	4350	10	1	6496600	397	13.49	0.58	12	0.34	453.00	10577.00	7800	20230630	-21.67	4665	20221013	30.98	7800	-21.67	20230630	4975	22.81	20230102	7800	-21.67	20230630	4665	30.98	20221013	4.48	N	237750	500	32 억		241665	N	N	0	N	00	N
5	20230731	131012	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6110	60	2	0.99	122691100	20081	71.21	6060	6150	6050	7860	4240	6050	6109.81	3.72	0	-1161	6216	6132	5966	5882	5716	6175	5925	32	1810	500	4350	10	1	6496600	397	13.49	0.58	12	0.31	453.00	10577.00	7800	20230630	-21.67	4665	20221013	30.98	7800	-21.67	20230630	4975	22.81	20230102	7800	-21.67	20230630	4665	30.98	20221013	4.48	N	237750	500	32 억		241665	N	N	0	N	00	N
6	20230731	121022	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6130	80	2	1.32	108574580	17785	63.07	6060	6150	6050	7860	4240	6050	6104.84	3.72	0	-937	6216	6132	5966	5882	5716	6175	5925	32	1810	500	4350	10	1	6496600	398	13.53	0.58	12	0.27	453.00	10577.00	7800	20230630	-21.41	4665	20221013	31.40	7800	-21.41	20230630	4975	23.22	20230102	7800	-21.41	20230630	4665	31.40	20221013	4.48	N	237750	500	32 억		241665	N	N	0	N	00	N
7	20230731	111024	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6120	70	2	1.16	90802000	14878	52.76	6060	6150	6050	7860	4240	6050	6103.11	3.72	0	-2250	6216	6132	5966	5882	5716	6175	5925	32	1810	500	4350	10	1	6496600	398	13.51	0.58	12	0.23	453.00	10577.00	7800	20230630	-21.54	4665	20221013	31.19	7800	-21.54	20230630	4975	23.02	20230102	7800	-21.54	20230630	4665	31.19	20221013	4.48	N	237750	500	32 억		241665	N	N	0	N	00	N
8	20230731	101020	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6110	60	2	0.99	68639930	11247	39.89	6060	6150	6050	7860	4240	6050	6102.95	3.72	0	-3508	6216	6132	5966	5882	5716	6175	5925	32	1810	500	4350	10	1	6496600	397	13.49	0.58	12	0.17	453.00	10577.00	7800	20230630	-21.67	4665	20221013	30.98	7800	-21.67	20230630	4975	22.81	20230102	7800	-21.67	20230630	4665	30.98	20221013	4.48	N	237750	500	32 억		241665	N	N	0	N	00	N
9	20230731	091009	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6050	0	3	0.00	7300730	1205	4.27	6060	6060	6050	7860	4240	6050	6058.70	3.72	0	-151	6216	6132	5966	5882	5716	6175	5925	32	1810	500	4350	10	1	6496600	393	13.36	0.57	12	0.02	453.00	10577.00	7800	20230630	-22.44	4665	20221013	29.69	7800	-22.44	20230630	4975	21.61	20230102	7800	-22.44	20230630	4665	29.69	20221013	4.48	N	237750	500	32 억		241665	N	N	0	N	00	N
10	20230728	161012	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6050	230	2	3.95	165838520	27786	64.48	5800	6050	5800	7560	4080	5820	5968.39	3.64	0	5158	6026	5922	5806	5702	5586	5975	5755	32	1740	500	4190	10	1	6496600	393	13.36	0.57	12	0.43	453.00	10577.00	7800	20230630	-22.44	4665	20221013	29.69	7800	-22.44	20230630	4975	21.61	20230102	7800	-22.44	20230630	4665	29.69	20221013	4.83	N	237750	500	32 억		236508	N	N	0	N	00	N
11	20230728	151010	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6040	220	2	3.78	156675360	26271	60.96	5800	6050	5800	7560	4080	5820	5963.81	3.64	0	5449	6026	5922	5806	5702	5586	5975	5755	32	1740	500	4190	10	1	6496600	392	13.33	0.57	12	0.40	453.00	10577.00	7800	20230630	-22.56	4665	20221013	29.47	7800	-22.56	20230630	4975	21.41	20230102	7800	-22.56	20230630	4665	29.47	20221013	4.83	N	237750	500	32 억		236508	N	N	0	N	00	N
12	20230728	141007	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6040	220	2	3.78	144944370	24325	56.45	5800	6050	5800	7560	4080	5820	5958.66	3.64	0	4972	6026	5922	5806	5702	5586	5975	5755	32	1740	500	4190	10	1	6496600	392	13.33	0.57	12	0.37	453.00	10577.00	7800	20230630	-22.56	4665	20221013	29.47	7800	-22.56	20230630	4975	21.41	20230102	7800	-22.56	20230630	4665	29.47	20221013	4.83	N	237750	500	32 억		236508	N	N	0	N	00	N
13	20230728	131011	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6030	210	2	3.61	137545000	23096	53.59	5800	6050	5800	7560	4080	5820	5955.36	3.64	0	4815	6026	5922	5806	5702	5586	5975	5755	32	1740	500	4190	10	1	6496600	392	13.31	0.57	12	0.36	453.00	10577.00	7800	20230630	-22.69	4665	20221013	29.26	7800	-22.69	20230630	4975	21.21	20230102	7800	-22.69	20230630	4665	29.26	20221013	4.83	N	237750	500	32 억		236508	N	N	0	N	00	N
14	20230728	121009	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5990	170	2	2.92	124688280	20956	48.63	5800	6050	5800	7560	4080	5820	5950.00	3.64	0	4191	6026	5922	5806	5702	5586	5975	5755	32	1740	500	4190	10	1	6496600	389	13.22	0.57	12	0.32	453.00	10577.00	7800	20230630	-23.21	4665	20221013	28.40	7800	-23.21	20230630	4975	20.40	20230102	7800	-23.21	20230630	4665	28.40	20221013	4.83	N	237750	500	32 억		236508	N	N	0	N	00	N
15	20230728	111016	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6040	220	2	3.78	97718370	16470	38.22	5800	6040	5800	7560	4080	5820	5933.11	3.64	0	2726	6026	5922	5806	5702	5586	5975	5755	32	1740	500	4190	10	1	6496600	392	13.33	0.57	12	0.25	453.00	10577.00	7800	20230630	-22.56	4665	20221013	29.47	7800	-22.56	20230630	4975	21.41	20230102	7800	-22.56	20230630	4665	29.47	20221013	4.83	N	237750	500	32 억		236508	N	N	0	N	00	N
16	20230728	101005	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5990	170	2	2.92	65451430	11101	25.76	5800	6000	5800	7560	4080	5820	5895.99	3.64	0	2520	6026	5922	5806	5702	5586	5975	5755	32	1740	500	4190	10	1	6496600	389	13.22	0.57	12	0.17	453.00	10577.00	7800	20230630	-23.21	4665	20221013	28.40	7800	-23.21	20230630	4975	20.40	20230102	7800	-23.21	20230630	4665	28.40	20221013	4.83	N	237750	500	32 억		236508	N	N	0	N	00	N
17	20230728	091014	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5880	60	2	1.03	16449020	2831	6.57	5800	5890	5800	7560	4080	5820	5810.32	3.64	0	587	6026	5922	5806	5702	5586	5975	5755	32	1740	500	4190	10	1	6496600	382	12.98	0.56	12	0.04	453.00	10577.00	7800	20230630	-24.62	4665	20221013	26.05	7800	-24.62	20230630	4975	18.19	20230102	7800	-24.62	20230630	4665	26.05	20221013	4.83	N	237750	500	32 억		236508	N	N	0	N	00	N
18	20230727	161006	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5820	120	2	2.11	246575780	42386	21.93	5690	5910	5690	7410	3990	5700	5817.39	3.55	-91	5223	6300	6000	5750	5450	5200	5875	5325	32	1710	500	4100	10	1	6496600	378	12.85	0.55	12	0.65	453.00	10577.00	7920	20220726	-26.52	4665	20221013	24.76	7800	-25.38	20230630	4975	16.98	20230102	7800	-25.38	20230630	4665	24.76	20221013	4.89	N	237750	500	32 억		230863	N	N	0	N	00	N
19	20230727	151006	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5850	150	2	2.63	219992530	37826	19.57	5690	5910	5690	7410	3990	5700	5815.91	3.55	-91	5115	6300	6000	5750	5450	5200	5875	5325	32	1710	500	4100	10	1	6496600	380	12.91	0.55	12	0.58	453.00	10577.00	7920	20220726	-26.14	4665	20221013	25.40	7800	-25.00	20230630	4975	17.59	20230102	7800	-25.00	20230630	4665	25.40	20221013	4.89	N	237750	500	32 억		230863	N	N	0	N	00	N
20	20230727	141002	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5880	180	2	3.16	194452140	33466	17.31	5690	5910	5690	7410	3990	5700	5810.44	3.55	-91	4307	6300	6000	5750	5450	5200	5875	5325	32	1710	500	4100	10	1	6496600	382	12.98	0.56	12	0.52	453.00	10577.00	7920	20220726	-25.76	4665	20221013	26.05	7800	-24.62	20230630	4975	18.19	20230102	7800	-24.62	20230630	4665	26.05	20221013	4.89	N	237750	500	32 억		230863	N	N	0	N	00	N
21	20230727	131000	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5900	200	2	3.51	168727150	29082	15.04	5690	5910	5690	7410	3990	5700	5801.77	3.55	-91	3557	6300	6000	5750	5450	5200	5875	5325	32	1710	500	4100	10	1	6496600	383	13.02	0.56	12	0.45	453.00	10577.00	7920	20220726	-25.51	4665	20221013	26.47	7800	-24.36	20230630	4975	18.59	20230102	7800	-24.36	20230630	4665	26.47	20221013	4.89	N	237750	500	32 억		230863	N	N	0	N	00	N
22	20230727	121004	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5870	170	2	2.98	139995710	24176	12.51	5690	5910	5690	7410	3990	5700	5790.69	3.55	-91	3387	6300	6000	5750	5450	5200	5875	5325	32	1710	500	4100	10	1	6496600	381	12.96	0.55	12	0.37	453.00	10577.00	7920	20220726	-25.88	4665	20221013	25.83	7800	-24.74	20230630	4975	17.99	20230102	7800	-24.74	20230630	4665	25.83	20221013	4.89	N	237750	500	32 억		230863	N	N	0	N	00	N
23	20230727	111007	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5890	190	2	3.33	102220950	17729	9.17	5690	5910	5690	7410	3990	5700	5765.75	3.55	-91	2912	6300	6000	5750	5450	5200	5875	5325	32	1710	500	4100	10	1	6496600	383	13.00	0.56	12	0.27	453.00	10577.00	7920	20220726	-25.63	4665	20221013	26.26	7800	-24.49	20230630	4975	18.39	20230102	7800	-24.49	20230630	4665	26.26	20221013	4.89	N	237750	500	32 억		230863	N	N	0	N	00	N
24	20230727	101004	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5790	90	2	1.58	75949910	13236	6.85	5690	5820	5690	7410	3990	5700	5738.13	3.55	-91	1210	6300	6000	5750	5450	5200	5875	5325	32	1710	500	4100	10	1	6496600	376	12.78	0.55	12	0.20	453.00	10577.00	7920	20220726	-26.89	4665	20221013	24.12	7800	-25.77	20230630	4975	16.38	20230102	7800	-25.77	20230630	4665	24.12	20221013	4.89	N	237750	500	32 억		230863	N	N	0	N	00	N
25	20230727	091001	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5750	50	2	0.88	39914670	6990	3.62	5690	5790	5690	7410	3990	5700	5710.25	3.55	-91	1924	6300	6000	5750	5450	5200	5875	5325	32	1710	500	4100	10	1	6496600	374	12.69	0.54	12	0.11	453.00	10577.00	7920	20220726	-27.40	4665	20221013	23.26	7800	-26.28	20230630	4975	15.58	20230102	7800	-26.28	20230630	4665	23.26	20221013	4.89	N	237750	500	32 억		230863	N	N	0	N	00	N
26	20230726	160959	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5700	-330	5	-5.47	1105428590	192346	387.53	6050	6050	5500	7830	4230	6030	5747.20	3.55	0	-219	6290	6160	6090	5960	5890	6125	5925	32	1800	500	4340	10	1	6496600	370	12.58	0.54	12	2.96	453.00	10577.00	7970	20220725	-28.48	4665	20221013	22.19	7800	-26.92	20230630	4975	14.57	20230102	7920	-28.03	20220726	4665	22.19	20221013	5.28	N	237750	500	32 억		230954	N	N	0	N	00	N
27	20230726	151005	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5730	-300	5	-4.98	1067943390	185779	374.30	6050	6050	5500	7830	4230	6030	5748.46	3.55	0	-397	6290	6160	6090	5960	5890	6125	5925	32	1800	500	4340	10	1	6496600	372	12.65	0.54	12	2.86	453.00	10577.00	7970	20220725	-28.11	4665	20221013	22.83	7800	-26.54	20230630	4975	15.18	20230102	7920	-27.65	20220726	4665	22.83	20221013	5.28	N	237750	500	32 억		230954	N	N	0	N	00	N
28	20230726	140958	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5630	-400	5	-6.63	980126920	170376	343.26	6050	6050	5500	7830	4230	6030	5752.73	3.55	0	-699	6290	6160	6090	5960	5890	6125	5925	32	1800	500	4340	10	1	6496600	366	12.43	0.53	12	2.62	453.00	10577.00	7970	20220725	-29.36	4665	20221013	20.69	7800	-27.82	20230630	4975	13.17	20230102	7920	-28.91	20220726	4665	20.69	20221013	5.28	N	237750	500	32 억		230954	N	N	0	N	00	N
29	20230726	130955	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5610	-420	5	-6.97	874566980	151590	305.42	6050	6050	5500	7830	4230	6030	5769.29	3.55	0	623	6290	6160	6090	5960	5890	6125	5925	32	1800	500	4340	10	1	6496600	364	12.38	0.53	12	2.33	453.00	10577.00	7970	20220725	-29.61	4665	20221013	20.26	7800	-28.08	20230630	4975	12.76	20230102	7920	-29.17	20220726	4665	20.26	20221013	5.28	N	237750	500	32 억		230954	N	N	0	N	00	N
30	20230726	120959	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5620	-410	5	-6.80	803230020	138923	279.89	6050	6050	5500	7830	4230	6030	5781.84	3.55	0	5178	6290	6160	6090	5960	5890	6125	5925	32	1800	500	4340	10	1	6496600	365	12.41	0.53	12	2.14	453.00	10577.00	7970	20220725	-29.49	4665	20221013	20.47	7800	-27.95	20230630	4975	12.96	20230102	7920	-29.04	20220726	4665	20.47	20221013	5.28	N	237750	500	32 억		230954	N	N	0	N	00	N
31	20230726	110952	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5600	-430	5	-7.13	750012880	129474	260.86	6050	6050	5500	7830	4230	6030	5792.77	3.55	0	4617	6290	6160	6090	5960	5890	6125	5925	32	1800	500	4340	10	1	6496600	364	12.36	0.53	12	1.99	453.00	10577.00	7970	20220725	-29.74	4665	20221013	20.04	7800	-28.21	20230630	4975	12.56	20230102	7920	-29.29	20220726	4665	20.04	20221013	5.28	N	237750	500	32 억		230954	N	N	0	N	00	N
32	20230726	101001	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5720	-310	5	-5.14	474543220	80815	162.82	6050	6050	5710	7830	4230	6030	5871.97	3.55	0	3150	6290	6160	6090	5960	5890	6125	5925	32	1800	500	4340	10	1	6496600	372	12.63	0.54	12	1.24	453.00	10577.00	7970	20220725	-28.23	4665	20221013	22.62	7800	-26.67	20230630	4975	14.97	20230102	7920	-27.78	20220726	4665	22.62	20221013	5.28	N	237750	500	32 억		230954	N	N	0	N	00	N
33	20230726	090955	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6010	-20	5	-0.33	80053170	13335	26.87	6050	6050	5980	7830	4230	6030	6003.24	3.55	0	-5659	6290	6160	6090	5960	5890	6125	5925	32	1800	500	4340	10	1	6496600	390	13.27	0.57	12	0.21	453.00	10577.00	7970	20220725	-24.59	4665	20221013	28.83	7800	-22.95	20230630	4975	20.80	20230102	7920	-24.12	20220726	4665	28.83	20221013	5.28	N	237750	500	32 억		230954	N	N	0	N	00	N
34	20230725	160952	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6030	-190	5	-3.05	297328990	48880	58.42	6220	6220	6020	8080	4360	6220	6082.85	3.60	0	-2765	6473	6346	6213	6086	5953	6280	6020	32	1860	500	4470	10	1	6496600	392	13.31	0.57	12	0.75	453.00	10577.00	7970	20220725	-24.34	4665	20221013	29.26	7800	-22.69	20230630	4975	21.21	20230102	7970	-24.34	20220725	4665	29.26	20221013	5.24	N	237750	500	32 억		233738	N	N	0	N	00	N
35	20230725	150941	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6080	-140	5	-2.25	262760900	43147	51.57	6220	6220	6030	8080	4360	6220	6089.90	3.60	0	-2721	6473	6346	6213	6086	5953	6280	6020	32	1860	500	4470	10	1	6496600	395	13.42	0.57	12	0.66	453.00	10577.00	7970	20220725	-23.71	4665	20221013	30.33	7800	-22.05	20230630	4975	22.21	20230102	7970	-23.71	20220725	4665	30.33	20221013	5.24	N	237750	500	32 억		233738	N	N	0	N	00	N
36	20230725	140939	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6120	-100	5	-1.61	220069160	36093	43.14	6220	6220	6050	8080	4360	6220	6097.28	3.60	0	-3349	6473	6346	6213	6086	5953	6280	6020	32	1860	500	4470	10	1	6496600	398	13.51	0.58	12	0.56	453.00	10577.00	7970	20220725	-23.21	4665	20221013	31.19	7800	-21.54	20230630	4975	23.02	20230102	7970	-23.21	20220725	4665	31.19	20221013	5.24	N	237750	500	32 억		233738	N	N	0	N	00	N
37	20230725	130950	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6130	-90	5	-1.45	161558190	26466	31.63	6220	6220	6060	8080	4360	6220	6104.37	3.60	0	-2375	6473	6346	6213	6086	5953	6280	6020	32	1860	500	4470	10	1	6496600	398	13.53	0.58	12	0.41	453.00	10577.00	7970	20220725	-23.09	4665	20221013	31.40	7800	-21.41	20230630	4975	23.22	20230102	7970	-23.09	20220725	4665	31.40	20221013	5.24	N	237750	500	32 억		233738	N	N	0	N	00	N
38	20230725	120950	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6170	-50	5	-0.80	139365660	22855	27.32	6220	6220	6060	8080	4360	6220	6097.82	3.60	0	-1495	6473	6346	6213	6086	5953	6280	6020	32	1860	500	4470	10	1	6496600	401	13.62	0.58	12	0.35	453.00	10577.00	7970	20220725	-22.58	4665	20221013	32.26	7800	-20.90	20230630	4975	24.02	20230102	7970	-22.58	20220725	4665	32.26	20221013	5.24	N	237750	500	32 억		233738	N	N	0	N	00	N
39	20230725	110948	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6070	-150	5	-2.41	115631640	18990	22.70	6220	6220	6060	8080	4360	6220	6089.08	3.60	0	-132	6473	6346	6213	6086	5953	6280	6020	32	1860	500	4470	10	1	6496600	394	13.40	0.57	12	0.29	453.00	10577.00	7970	20220725	-23.84	4665	20221013	30.12	7800	-22.18	20230630	4975	22.01	20230102	7970	-23.84	20220725	4665	30.12	20221013	5.24	N	237750	500	32 억		233738	N	N	0	N	00	N
40	20230725	100948	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6090	-130	5	-2.09	77145810	12656	15.13	6220	6220	6070	8080	4360	6220	6095.59	3.60	0	53	6473	6346	6213	6086	5953	6280	6020	32	1860	500	4470	10	1	6496600	396	13.44	0.58	12	0.19	453.00	10577.00	7970	20220725	-23.59	4665	20221013	30.55	7800	-21.92	20230630	4975	22.41	20230102	7970	-23.59	20220725	4665	30.55	20221013	5.24	N	237750	500	32 억		233738	N	N	0	N	00	N
41	20230725	090947	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6090	-130	5	-2.09	22350100	3653	4.37	6220	6220	6090	8080	4360	6220	6118.29	3.60	0	185	6473	6346	6213	6086	5953	6280	6020	32	1860	500	4470	10	1	6496600	396	13.44	0.58	12	0.06	453.00	10577.00	7970	20220725	-23.59	4665	20221013	30.55	7800	-21.92	20230630	4975	22.41	20230102	7970	-23.59	20220725	4665	30.55	20221013	5.24	N	237750	500	32 억		233738	N	N	0	N	00	N
42	20230724	160948	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6220	-120	5	-1.89	513282200	83390	207.50	6340	6340	6080	8240	4440	6340	6155.05	3.36	0	15658	6493	6416	6363	6286	6233	6390	6260	32	1900	500	4560	10	1	6496600	404	13.73	0.59	12	1.28	453.00	10577.00	7970	20220725	-21.96	4665	20221013	33.33	7800	-20.26	20230630	4975	25.03	20230102	7970	-21.96	20220725	4665	33.33	20221013	5.18	N	237750	500	32 억		218117	N	N	0	N	00	N
43	20230724	150945	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6130	-210	5	-3.31	490596290	79723	198.38	6340	6340	6080	8240	4440	6340	6153.76	3.36	0	15198	6493	6416	6363	6286	6233	6390	6260	32	1900	500	4560	10	1	6496600	398	13.53	0.58	12	1.23	453.00	10577.00	7970	20220725	-23.09	4665	20221013	31.40	7800	-21.41	20230630	4975	23.22	20230102	7970	-23.09	20220725	4665	31.40	20221013	5.18	N	237750	500	32 억		218117	N	N	0	N	00	N
44	20230724	140942	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6130	-210	5	-3.31	452990360	73581	183.10	6340	6340	6080	8240	4440	6340	6156.35	3.36	0	12956	6493	6416	6363	6286	6233	6390	6260	32	1900	500	4560	10	1	6496600	398	13.53	0.58	12	1.13	453.00	10577.00	7970	20220725	-23.09	4665	20221013	31.40	7800	-21.41	20230630	4975	23.22	20230102	7970	-23.09	20220725	4665	31.40	20221013	5.18	N	237750	500	32 억		218117	N	N	0	N	00	N
45	20230724	130943	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6120	-220	5	-3.47	391611000	63511	158.04	6340	6340	6100	8240	4440	6340	6166.03	3.36	0	6945	6493	6416	6363	6286	6233	6390	6260	32	1900	500	4560	10	1	6496600	398	13.51	0.58	12	0.98	453.00	10577.00	7970	20220725	-23.21	4665	20221013	31.19	7800	-21.54	20230630	4975	23.02	20230102	7970	-23.21	20220725	4665	31.19	20221013	5.18	N	237750	500	32 억		218117	N	N	0	N	00	N
46	20230724	120944	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6170	-170	5	-2.68	311333990	50387	125.38	6340	6340	6120	8240	4440	6340	6178.86	3.36	0	5632	6493	6416	6363	6286	6233	6390	6260	32	1900	500	4560	10	1	6496600	401	13.62	0.58	12	0.78	453.00	10577.00	7970	20220725	-22.58	4665	20221013	32.26	7800	-20.90	20230630	4975	24.02	20230102	7970	-22.58	20220725	4665	32.26	20221013	5.18	N	237750	500	32 억		218117	N	N	0	N	00	N
47	20230724	110948	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6160	-180	5	-2.84	271404210	43896	109.23	6340	6340	6120	8240	4440	6340	6182.89	3.36	0	5715	6493	6416	6363	6286	6233	6390	6260	32	1900	500	4560	10	1	6496600	400	13.60	0.58	12	0.68	453.00	10577.00	7970	20220725	-22.71	4665	20221013	32.05	7800	-21.03	20230630	4975	23.82	20230102	7970	-22.71	20220725	4665	32.05	20221013	5.18	N	237750	500	32 억		218117	N	N	0	N	00	N
48	20230724	100938	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6190	-150	5	-2.37	246543220	39869	99.21	6340	6340	6120	8240	4440	6340	6183.83	3.36	0	4661	6493	6416	6363	6286	6233	6390	6260	32	1900	500	4560	10	1	6496600	402	13.66	0.59	12	0.61	453.00	10577.00	7970	20220725	-22.33	4665	20221013	32.69	7800	-20.64	20230630	4975	24.42	20230102	7970	-22.33	20220725	4665	32.69	20221013	5.18	N	237750	500	32 억		218117	N	N	0	N	00	N
49	20230724	090944	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6140	-200	5	-3.15	129129590	20833	51.84	6340	6340	6130	8240	4440	6340	6198.32	3.36	0	-1208	6493	6416	6363	6286	6233	6390	6260	32	1900	500	4560	10	1	6496600	399	13.55	0.58	12	0.32	453.00	10577.00	7970	20220725	-22.96	4665	20221013	31.62	7800	-21.28	20230630	4975	23.42	20230102	7970	-22.96	20220725	4665	31.62	20221013	5.18	N	237750	500	32 억		218117	N	N	0	N	00	N
50	20230721	160934	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6340	-140	5	-2.16	254641350	39996	101.48	6440	6440	6310	8420	4540	6480	6366.70	3.56	0	-12925	6580	6530	6450	6400	6320	6490	6360	32	1940	500	4660	10	1	6496600	412	14.00	0.60	12	0.62	453.00	10577.00	7970	20220725	-20.45	4665	20221013	35.91	7800	-18.72	20230630	4975	27.44	20230102	7970	-20.45	20220725	4665	35.91	20221013	5.17	N	237750	500	32 억		231198	N	N	0	N	00	N
51	20230721	150937	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6320	-160	5	-2.47	232729120	36537	92.71	6440	6440	6310	8420	4540	6480	6369.68	3.56	0	-12846	6580	6530	6450	6400	6320	6490	6360	32	1940	500	4660	10	1	6496600	411	13.95	0.60	12	0.56	453.00	10577.00	7970	20220725	-20.70	4665	20221013	35.48	7800	-18.97	20230630	4975	27.04	20230102	7970	-20.70	20220725	4665	35.48	20221013	5.17	N	237750	500	32 억		231198	N	N	0	N	00	N
52	20230721	140934	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6360	-120	5	-1.85	165696030	25974	65.91	6440	6440	6350	8420	4540	6480	6379.30	3.56	0	-10109	6580	6530	6450	6400	6320	6490	6360	32	1940	500	4660	10	1	6496600	413	14.04	0.60	12	0.40	453.00	10577.00	7970	20220725	-20.20	4665	20221013	36.33	7800	-18.46	20230630	4975	27.84	20230102	7970	-20.20	20220725	4665	36.33	20221013	5.17	N	237750	500	32 억		231198	N	N	0	N	00	N
53	20230721	130936	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6380	-100	5	-1.54	137335470	21518	54.60	6440	6440	6360	8420	4540	6480	6382.35	3.56	0	-8426	6580	6530	6450	6400	6320	6490	6360	32	1940	500	4660	10	1	6496600	414	14.08	0.60	12	0.33	453.00	10577.00	7970	20220725	-19.95	4665	20221013	36.76	7800	-18.21	20230630	4975	28.24	20230102	7970	-19.95	20220725	4665	36.76	20221013	5.17	N	237750	500	32 억		231198	N	N	0	N	00	N
54	20230721	120949	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6400	-80	5	-1.23	105369370	16503	41.87	6440	6440	6360	8420	4540	6480	6384.86	3.56	0	-4656	6580	6530	6450	6400	6320	6490	6360	32	1940	500	4660	10	1	6496600	416	14.13	0.61	12	0.25	453.00	10577.00	7970	20220725	-19.70	4665	20221013	37.19	7800	-17.95	20230630	4975	28.64	20230102	7970	-19.70	20220725	4665	37.19	20221013	5.17	N	237750	500	32 억		231198	N	N	0	N	00	N
55	20230721	110944	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6380	-100	5	-1.54	93398280	14624	37.11	6440	6440	6360	8420	4540	6480	6386.64	3.56	0	-4520	6580	6530	6450	6400	6320	6490	6360	32	1940	500	4660	10	1	6496600	414	14.08	0.60	12	0.23	453.00	10577.00	7970	20220725	-19.95	4665	20221013	36.76	7800	-18.21	20230630	4975	28.24	20230102	7970	-19.95	20220725	4665	36.76	20221013	5.17	N	237750	500	32 억		231198	N	N	0	N	00	N
56	20230721	100943	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6380	-100	5	-1.54	70629810	11056	28.05	6440	6440	6360	8420	4540	6480	6388.37	3.56	0	-4037	6580	6530	6450	6400	6320	6490	6360	32	1940	500	4660	10	1	6496600	414	14.08	0.60	12	0.17	453.00	10577.00	7970	20220725	-19.95	4665	20221013	36.76	7800	-18.21	20230630	4975	28.24	20230102	7970	-19.95	20220725	4665	36.76	20221013	5.17	N	237750	500	32 억		231198	N	N	0	N	00	N
57	20230721	090940	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6430	-50	5	-0.77	8900670	1392	3.53	6440	6440	6360	8420	4540	6480	6394.16	3.56	0	-782	6580	6530	6450	6400	6320	6490	6360	32	1940	500	4660	10	1	6496600	418	14.19	0.61	12	0.02	453.00	10577.00	7970	20220725	-19.32	4665	20221013	37.83	7800	-17.56	20230630	4975	29.25	20230102	7970	-19.32	20220725	4665	37.83	20221013	5.17	N	237750	500	32 억		231198	N	N	0	N	00	N
58	20230720	160932	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6480	10	2	0.15	242806580	37848	74.23	6500	6500	6370	8410	4530	6470	6414.67	3.47	0	5670	6583	6526	6443	6386	6303	6555	6415	32	1940	500	4650	10	1	6496600	421	14.30	0.61	12	0.58	453.00	10577.00	7970	20220725	-18.70	4665	20221013	38.91	7800	-16.92	20230630	4975	30.25	20230102	7970	-18.70	20220725	4665	38.91	20221013	5.42	N	237750	500	32 억		225502	N	N	0	N	00	N
59	20230720	150932	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6450	-20	5	-0.31	220003730	34321	67.31	6500	6500	6370	8410	4530	6470	6410.18	3.47	0	5654	6583	6526	6443	6386	6303	6555	6415	32	1940	500	4650	10	1	6496600	419	14.24	0.61	12	0.53	453.00	10577.00	7970	20220725	-19.07	4665	20221013	38.26	7800	-17.31	20230630	4975	29.65	20230102	7970	-19.07	20220725	4665	38.26	20221013	5.42	N	237750	500	32 억		225502	N	N	0	N	00	N
60	20230720	140930	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6400	-70	5	-1.08	170800270	26647	52.26	6500	6500	6370	8410	4530	6470	6409.74	3.47	0	4851	6583	6526	6443	6386	6303	6555	6415	32	1940	500	4650	10	1	6496600	416	14.13	0.61	12	0.41	453.00	10577.00	7970	20220725	-19.70	4665	20221013	37.19	7800	-17.95	20230630	4975	28.64	20230102	7970	-19.70	20220725	4665	37.19	20221013	5.42	N	237750	500	32 억		225502	N	N	0	N	00	N
61	20230720	130931	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6430	-40	5	-0.62	111890900	17452	34.23	6500	6500	6370	8410	4530	6470	6411.35	3.47	0	2835	6583	6526	6443	6386	6303	6555	6415	32	1940	500	4650	10	1	6496600	418	14.19	0.61	12	0.27	453.00	10577.00	7970	20220725	-19.32	4665	20221013	37.83	7800	-17.56	20230630	4975	29.25	20230102	7970	-19.32	20220725	4665	37.83	20221013	5.42	N	237750	500	32 억		225502	N	N	0	N	00	N
62	20230720	120940	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6450	-20	5	-0.31	97641050	15236	29.88	6500	6500	6370	8410	4530	6470	6408.58	3.47	0	2783	6583	6526	6443	6386	6303	6555	6415	32	1940	500	4650	10	1	6496600	419	14.24	0.61	12	0.23	453.00	10577.00	7970	20220725	-19.07	4665	20221013	38.26	7800	-17.31	20230630	4975	29.65	20230102	7970	-19.07	20220725	4665	38.26	20221013	5.42	N	237750	500	32 억		225502	N	N	0	N	00	N
63	20230720	110935	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6410	-60	5	-0.93	85795320	13393	26.27	6500	6500	6370	8410	4530	6470	6405.98	3.47	0	2778	6583	6526	6443	6386	6303	6555	6415	32	1940	500	4650	10	1	6496600	416	14.15	0.61	12	0.21	453.00	10577.00	7970	20220725	-19.57	4665	20221013	37.41	7800	-17.82	20230630	4975	28.84	20230102	7970	-19.57	20220725	4665	37.41	20221013	5.42	N	237750	500	32 억		225502	N	N	0	N	00	N
64	20230720	100925	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6420	-50	5	-0.77	71602610	11179	21.92	6500	6500	6370	8410	4530	6470	6405.10	3.47	0	2284	6583	6526	6443	6386	6303	6555	6415	32	1940	500	4650	10	1	6496600	417	14.17	0.61	12	0.17	453.00	10577.00	7970	20220725	-19.45	4665	20221013	37.62	7800	-17.69	20230630	4975	29.05	20230102	7970	-19.45	20220725	4665	37.62	20221013	5.42	N	237750	500	32 억		225502	N	N	0	N	00	N
65	20230720	090927	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6410	-60	5	-0.93	9407450	1456	2.86	6500	6500	6410	8410	4530	6470	6461.16	3.47	0	-1082	6583	6526	6443	6386	6303	6555	6415	32	1940	500	4650	10	1	6496600	416	14.15	0.61	12	0.02	453.00	10577.00	7970	20220725	-19.57	4665	20221013	37.41	7800	-17.82	20230630	4975	28.84	20230102	7970	-19.57	20220725	4665	37.41	20221013	5.42	N	237750	500	32 억		225502	N	N	0	N	00	N
66	20230719	160944	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6470	10	2	0.15	325054020	50614	42.62	6460	6500	6360	8390	4530	6460	6422.19	3.36	0	7538	6940	6700	6530	6290	6120	6615	6205	32	1930	500	4650	10	1	6496600	420	14.28	0.61	12	0.78	453.00	10577.00	7970	20220725	-18.82	4665	20221013	38.69	7800	-17.05	20230630	4975	30.05	20230102	7970	-18.82	20220725	4665	38.69	20221013	5.38	N	237750	500	32 억		218128	N	N	0	N	00	N
67	20230719	150944	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6420	-40	5	-0.62	309528570	48202	40.59	6460	6500	6360	8390	4530	6460	6421.49	3.36	0	7568	6940	6700	6530	6290	6120	6615	6205	32	1930	500	4650	10	1	6496600	417	14.17	0.61	12	0.74	453.00	10577.00	7970	20220725	-19.45	4665	20221013	37.62	7800	-17.69	20230630	4975	29.05	20230102	7970	-19.45	20220725	4665	37.62	20221013	5.38	N	237750	500	32 억		218128	N	N	0	N	00	N
68	20230719	140946	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6390	-70	5	-1.08	258751490	40294	33.93	6460	6500	6360	8390	4530	6460	6421.59	3.36	0	5693	6940	6700	6530	6290	6120	6615	6205	32	1930	500	4650	10	1	6496600	415	14.11	0.60	12	0.62	453.00	10577.00	7970	20220725	-19.82	4665	20221013	36.98	7800	-18.08	20230630	4975	28.44	20230102	7970	-19.82	20220725	4665	36.98	20221013	5.38	N	237750	500	32 억		218128	N	N	0	N	00	N
69	20230719	130933	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6430	-30	5	-0.46	225135660	35037	29.50	6460	6500	6360	8390	4530	6460	6425.65	3.36	0	5641	6940	6700	6530	6290	6120	6615	6205	32	1930	500	4650	10	1	6496600	418	14.19	0.61	12	0.54	453.00	10577.00	7970	20220725	-19.32	4665	20221013	37.83	7800	-17.56	20230630	4975	29.25	20230102	7970	-19.32	20220725	4665	37.83	20221013	5.38	N	237750	500	32 억		218128	N	N	0	N	00	N
70	20230719	120949	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6420	-40	5	-0.62	204833300	31867	26.83	6460	6500	6360	8390	4530	6460	6427.76	3.36	0	4108	6940	6700	6530	6290	6120	6615	6205	32	1930	500	4650	10	1	6496600	417	14.17	0.61	12	0.49	453.00	10577.00	7970	20220725	-19.45	4665	20221013	37.62	7800	-17.69	20230630	4975	29.05	20230102	7970	-19.45	20220725	4665	37.62	20221013	5.38	N	237750	500	32 억		218128	N	N	0	N	00	N
71	20230719	110947	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6440	-20	5	-0.31	185139120	28792	24.24	6460	6500	6360	8390	4530	6460	6430.23	3.36	0	3218	6940	6700	6530	6290	6120	6615	6205	32	1930	500	4650	10	1	6496600	418	14.22	0.61	12	0.44	453.00	10577.00	7970	20220725	-19.20	4665	20221013	38.05	7800	-17.44	20230630	4975	29.45	20230102	7970	-19.20	20220725	4665	38.05	20221013	5.38	N	237750	500	32 억		218128	N	N	0	N	00	N
72	20230719	100938	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6410	-50	5	-0.77	124463360	19391	16.33	6460	6500	6360	8390	4530	6460	6418.61	3.36	0	-1489	6940	6700	6530	6290	6120	6615	6205	32	1930	500	4650	10	1	6496600	416	14.15	0.61	12	0.30	453.00	10577.00	7970	20220725	-19.57	4665	20221013	37.41	7800	-17.82	20230630	4975	28.84	20230102	7970	-19.57	20220725	4665	37.41	20221013	5.38	N	237750	500	32 억		218128	N	N	0	N	00	N
73	20230719	090939	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6410	-50	5	-0.77	50173480	7781	6.55	6460	6500	6400	8390	4530	6460	6448.20	3.36	0	-3473	6940	6700	6530	6290	6120	6615	6205	32	1930	500	4650	10	1	6496600	416	14.15	0.61	12	0.12	453.00	10577.00	7970	20220725	-19.57	4665	20221013	37.41	7800	-17.82	20230630	4975	28.84	20230102	7970	-19.57	20220725	4665	37.41	20221013	5.38	N	237750	500	32 억		218128	N	N	0	N	00	N
74	20230718	160937	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6460	-240	5	-3.58	763720900	117623	166.49	6770	6770	6360	8710	4690	6700	6493.00	3.51	0	-9667	6893	6796	6663	6566	6433	6845	6615	32	2010	500	4820	10	1	6496600	420	14.26	0.61	12	1.81	453.00	10577.00	7970	20220725	-18.95	4665	20221013	38.48	7800	-17.18	20230630	4975	29.85	20230102	7970	-18.95	20220725	4665	38.48	20221013	5.69	N	237750	500	32 억		227873	N	N	0	N	00	N
75	20230718	150935	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6440	-260	5	-3.88	609022960	93447	132.27	6770	6770	6410	8710	4690	6700	6517.26	3.51	0	-10352	6893	6796	6663	6566	6433	6845	6615	32	2010	500	4820	10	1	6496600	418	14.22	0.61	12	1.44	453.00	10577.00	7970	20220725	-19.20	4665	20221013	38.05	7800	-17.44	20230630	4975	29.45	20230102	7970	-19.20	20220725	4665	38.05	20221013	5.69	N	237750	500	32 억		227873	N	N	0	N	00	N
76	20230718	140932	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6450	-250	5	-3.73	510912490	78210	110.70	6770	6770	6410	8710	4690	6700	6532.51	3.51	0	-11973	6893	6796	6663	6566	6433	6845	6615	32	2010	500	4820	10	1	6496600	419	14.24	0.61	12	1.20	453.00	10577.00	7970	20220725	-19.07	4665	20221013	38.26	7800	-17.31	20230630	4975	29.65	20230102	7970	-19.07	20220725	4665	38.26	20221013	5.69	N	237750	500	32 억		227873	N	N	0	N	00	N
77	20230718	130933	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6480	-220	5	-3.28	460236640	70359	99.59	6770	6770	6410	8710	4690	6700	6541.20	3.51	0	-12685	6893	6796	6663	6566	6433	6845	6615	32	2010	500	4820	10	1	6496600	421	14.30	0.61	12	1.08	453.00	10577.00	7970	20220725	-18.70	4665	20221013	38.91	7800	-16.92	20230630	4975	30.25	20230102	7970	-18.70	20220725	4665	38.91	20221013	5.69	N	237750	500	32 억		227873	N	N	0	N	00	N
78	20230718	120941	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6520	-180	5	-2.69	363537620	55356	78.35	6770	6770	6410	8710	4690	6700	6567.20	3.51	0	-14089	6893	6796	6663	6566	6433	6845	6615	32	2010	500	4820	10	1	6496600	424	14.39	0.62	12	0.85	453.00	10577.00	7970	20220725	-18.19	4665	20221013	39.76	7800	-16.41	20230630	4975	31.06	20230102	7970	-18.19	20220725	4665	39.76	20221013	5.69	N	237750	500	32 억		227873	N	N	0	N	00	N
79	20230718	110940	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6500	-200	5	-2.99	312589130	47520	67.26	6770	6770	6410	8710	4690	6700	6577.98	3.51	0	-15732	6893	6796	6663	6566	6433	6845	6615	32	2010	500	4820	10	1	6496600	422	14.35	0.61	12	0.73	453.00	10577.00	7970	20220725	-18.44	4665	20221013	39.34	7800	-16.67	20230630	4975	30.65	20230102	7970	-18.44	20220725	4665	39.34	20221013	5.69	N	237750	500	32 억		227873	N	N	0	N	00	N
80	20230718	100933	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6570	-130	5	-1.94	152983990	23032	32.60	6770	6770	6560	8710	4690	6700	6642.17	3.51	0	-8883	6893	6796	6663	6566	6433	6845	6615	32	2010	500	4820	10	1	6496600	427	14.50	0.62	12	0.35	453.00	10577.00	7970	20220725	-17.57	4665	20221013	40.84	7800	-15.77	20230630	4975	32.06	20230102	7970	-17.57	20220725	4665	40.84	20221013	5.69	N	237750	500	32 억		227873	N	N	0	N	00	N
81	20230718	090930	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6740	40	2	0.60	35479050	5259	7.44	6770	6770	6720	8710	4690	6700	6746.59	3.51	0	-2059	6893	6796	6663	6566	6433	6845	6615	32	2010	500	4820	10	1	6496600	438	14.88	0.64	12	0.08	453.00	10577.00	7970	20220725	-15.43	4665	20221013	44.48	7800	-13.59	20230630	4975	35.48	20230102	7970	-15.43	20220725	4665	44.48	20221013	5.69	N	237750	500	32 억		227873	N	N	0	N	00	N
82	20230717	160932	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6700	110	2	1.67	464882430	69926	66.10	6590	6760	6530	8560	4620	6590	6648.17	3.39	0	8327	6863	6726	6623	6486	6383	6675	6435	32	1970	500	4740	10	1	6496600	435	14.79	0.63	12	1.08	453.00	10577.00	7970	20220725	-15.93	4665	20221013	43.62	7800	-14.10	20230630	4975	34.67	20230102	7970	-15.93	20220725	4665	43.62	20221013	5.70	N	237750	500	32 억		219939	N	N	0	N	00	N
83	20230717	150929	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6700	110	2	1.67	431318830	64911	61.36	6590	6760	6530	8560	4620	6590	6644.83	3.39	0	9158	6863	6726	6623	6486	6383	6675	6435	32	1970	500	4740	10	1	6496600	435	14.79	0.63	12	1.00	453.00	10577.00	7970	20220725	-15.93	4665	20221013	43.62	7800	-14.10	20230630	4975	34.67	20230102	7970	-15.93	20220725	4665	43.62	20221013	5.70	N	237750	500	32 억		219939	N	N	0	N	00	N
84	20230717	140931	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6690	100	2	1.52	387861340	58403	55.21	6590	6760	6530	8560	4620	6590	6641.18	3.39	0	9289	6863	6726	6623	6486	6383	6675	6435	32	1970	500	4740	10	1	6496600	435	14.77	0.63	12	0.90	453.00	10577.00	7970	20220725	-16.06	4665	20221013	43.41	7800	-14.23	20230630	4975	34.47	20230102	7970	-16.06	20220725	4665	43.41	20221013	5.70	N	237750	500	32 억		219939	N	N	0	N	00	N
85	20230717	130922	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6680	90	2	1.37	281743240	42579	40.25	6590	6710	6530	8560	4620	6590	6617.00	3.39	0	7066	6863	6726	6623	6486	6383	6675	6435	32	1970	500	4740	10	1	6496600	434	14.75	0.63	12	0.66	453.00	10577.00	7970	20220725	-16.19	4665	20221013	43.19	7800	-14.36	20230630	4975	34.27	20230102	7970	-16.19	20220725	4665	43.19	20221013	5.70	N	237750	500	32 억		219939	N	N	0	N	00	N
86	20230717	120933	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6640	50	2	0.76	249091220	37687	35.63	6590	6710	6530	8560	4620	6590	6609.51	3.39	0	7076	6863	6726	6623	6486	6383	6675	6435	32	1970	500	4740	10	1	6496600	431	14.66	0.63	12	0.58	453.00	10577.00	7970	20220725	-16.69	4665	20221013	42.34	7800	-14.87	20230630	4975	33.47	20230102	7970	-16.69	20220725	4665	42.34	20221013	5.70	N	237750	500	32 억		219939	N	N	0	N	00	N
87	20230717	110923	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6680	90	2	1.37	211889530	32087	30.33	6590	6710	6530	8560	4620	6590	6603.62	3.39	0	5587	6863	6726	6623	6486	6383	6675	6435	32	1970	500	4740	10	1	6496600	434	14.75	0.63	12	0.49	453.00	10577.00	7970	20220725	-16.19	4665	20221013	43.19	7800	-14.36	20230630	4975	34.27	20230102	7970	-16.19	20220725	4665	43.19	20221013	5.70	N	237750	500	32 억		219939	N	N	0	N	00	N
88	20230717	100924	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6640	50	2	0.76	120992480	18412	17.40	6590	6650	6530	8560	4620	6590	6571.32	3.39	0	3587	6863	6726	6623	6486	6383	6675	6435	32	1970	500	4740	10	1	6496600	431	14.66	0.63	12	0.28	453.00	10577.00	7970	20220725	-16.69	4665	20221013	42.34	7800	-14.87	20230630	4975	33.47	20230102	7970	-16.69	20220725	4665	42.34	20221013	5.70	N	237750	500	32 억		219939	N	N	0	N	00	N
89	20230717	090924	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6560	-30	5	-0.46	32194500	4893	4.63	6590	6600	6550	8560	4620	6590	6579.56	3.39	0	207	6863	6726	6623	6486	6383	6675	6435	32	1970	500	4740	10	1	6496600	426	14.48	0.62	12	0.08	453.00	10577.00	7970	20220725	-17.69	4665	20221013	40.62	7800	-15.90	20230630	4975	31.86	20230102	7970	-17.69	20220725	4665	40.62	20221013	5.70	N	237750	500	32 억		219939	N	N	0	N	00	N
90	20230714	160924	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6590	-150	5	-2.23	691866750	105021	142.08	6690	6760	6520	8760	4720	6740	6587.87	3.20	0	11902	6940	6840	6750	6650	6560	6795	6605	32	2020	500	4850	10	1	6496600	428	14.55	0.62	12	1.62	453.00	10577.00	7970	20220725	-17.31	4665	20221013	41.26	7800	-15.51	20230630	4975	32.46	20230102	7970	-17.31	20220725	4665	41.26	20221013	5.50	N	237750	500	32 억		208095	N	N	0	N	00	N
91	20230714	150927	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6590	-150	5	-2.23	648524660	98436	133.17	6690	6760	6520	8760	4720	6740	6588.28	3.20	0	10636	6940	6840	6750	6650	6560	6795	6605	32	2020	500	4850	10	1	6496600	428	14.55	0.62	12	1.52	453.00	10577.00	7970	20220725	-17.31	4665	20221013	41.26	7800	-15.51	20230630	4975	32.46	20230102	7970	-17.31	20220725	4665	41.26	20221013	5.50	N	237750	500	32 억		208095	N	N	0	N	00	N
92	20230714	140932	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6560	-180	5	-2.67	590341490	89570	121.18	6690	6760	6520	8760	4720	6740	6590.83	3.20	0	7918	6940	6840	6750	6650	6560	6795	6605	32	2020	500	4850	10	1	6496600	426	14.48	0.62	12	1.38	453.00	10577.00	7970	20220725	-17.69	4665	20221013	40.62	7800	-15.90	20230630	4975	31.86	20230102	7970	-17.69	20220725	4665	40.62	20221013	5.50	N	237750	500	32 억		208095	N	N	0	N	00	N
93	20230714	130919	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6580	-160	5	-2.37	537248640	81480	110.23	6690	6760	6520	8760	4720	6740	6593.61	3.20	0	8052	6940	6840	6750	6650	6560	6795	6605	32	2020	500	4850	10	1	6496600	427	14.53	0.62	12	1.25	453.00	10577.00	7970	20220725	-17.44	4665	20221013	41.05	7800	-15.64	20230630	4975	32.26	20230102	7970	-17.44	20220725	4665	41.05	20221013	5.50	N	237750	500	32 억		208095	N	N	0	N	00	N
94	20230714	120918	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6560	-180	5	-2.67	488983980	74110	100.26	6690	6760	6520	8760	4720	6740	6598.07	3.20	0	5923	6940	6840	6750	6650	6560	6795	6605	32	2020	500	4850	10	1	6496600	426	14.48	0.62	12	1.14	453.00	10577.00	7970	20220725	-17.69	4665	20221013	40.62	7800	-15.90	20230630	4975	31.86	20230102	7970	-17.69	20220725	4665	40.62	20221013	5.50	N	237750	500	32 억		208095	N	N	0	N	00	N
95	20230714	110930	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6620	-120	5	-1.78	298829080	45139	61.07	6690	6760	6560	8760	4720	6740	6620.18	3.20	0	-215	6940	6840	6750	6650	6560	6795	6605	32	2020	500	4850	10	1	6496600	430	14.61	0.63	12	0.69	453.00	10577.00	7970	20220725	-16.94	4665	20221013	41.91	7800	-15.13	20230630	4975	33.07	20230102	7970	-16.94	20220725	4665	41.91	20221013	5.50	N	237750	500	32 억		208095	N	N	0	N	00	N
96	20230714	100931	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6600	-140	5	-2.08	222186480	33535	45.37	6690	6760	6560	8760	4720	6740	6625.49	3.20	0	-715	6940	6840	6750	6650	6560	6795	6605	32	2020	500	4850	10	1	6496600	429	14.57	0.62	12	0.52	453.00	10577.00	7970	20220725	-17.19	4665	20221013	41.48	7800	-15.38	20230630	4975	32.66	20230102	7970	-17.19	20220725	4665	41.48	20221013	5.50	N	237750	500	32 억		208095	N	N	0	N	00	N
97	20230714	090926	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6660	-80	5	-1.19	40788120	6088	8.24	6690	6760	6660	8760	4720	6740	6699.71	3.20	0	-331	6940	6840	6750	6650	6560	6795	6605	32	2020	500	4850	10	1	6496600	433	14.70	0.63	12	0.09	453.00	10577.00	7970	20220725	-16.44	4665	20221013	42.77	7800	-14.62	20230630	4975	33.87	20230102	7970	-16.44	20220725	4665	42.77	20221013	5.50	N	237750	500	32 억		208095	N	N	0	N	00	N
98	20230713	160922	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6740	-10	5	-0.15	498616340	73857	57.52	6850	6850	6660	8770	4730	6750	6751.22	3.02	0	11673	7036	6892	6746	6602	6456	6820	6530	32	2020	500	4860	10	1	6496600	438	14.88	0.64	12	1.14	453.00	10577.00	7970	20220725	-15.43	4665	20221013	44.48	7800	-13.59	20230630	4975	35.48	20230102	7970	-15.43	20220725	4665	44.48	20221013	5.49	N	237750	500	32 억		196422	N	N	0	N	00	N
99	20230713	150916	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6740	-10	5	-0.15	468812520	69435	54.07	6850	6850	6660	8770	4730	6750	6751.82	3.02	0	11389	7036	6892	6746	6602	6456	6820	6530	32	2020	500	4860	10	1	6496600	438	14.88	0.64	12	1.07	453.00	10577.00	7970	20220725	-15.43	4665	20221013	44.48	7800	-13.59	20230630	4975	35.48	20230102	7970	-15.43	20220725	4665	44.48	20221013	5.49	N	237750	500	32 억		196422	N	N	0	N	00	N
100	20230713	140915	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6760	10	2	0.15	393609720	58285	45.39	6850	6850	6660	8770	4730	6750	6753.19	3.02	0	10302	7036	6892	6746	6602	6456	6820	6530	32	2020	500	4860	10	1	6496600	439	14.92	0.64	12	0.90	453.00	10577.00	7970	20220725	-15.18	4665	20221013	44.91	7800	-13.33	20230630	4975	35.88	20230102	7970	-15.18	20220725	4665	44.91	20221013	5.49	N	237750	500	32 억		196422	N	N	0	N	00	N
101	20230713	130920	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6780	30	2	0.44	329576430	48823	38.02	6850	6850	6660	8770	4730	6750	6750.43	3.02	0	8049	7036	6892	6746	6602	6456	6820	6530	32	2020	500	4860	10	1	6496600	440	14.97	0.64	12	0.75	453.00	10577.00	7970	20220725	-14.93	4665	20221013	45.34	7800	-13.08	20230630	4975	36.28	20230102	7970	-14.93	20220725	4665	45.34	20221013	5.49	N	237750	500	32 억		196422	N	N	0	N	00	N
102	20230713	120916	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6740	-10	5	-0.15	254545420	37750	29.40	6850	6850	6660	8770	4730	6750	6742.93	3.02	0	5620	7036	6892	6746	6602	6456	6820	6530	32	2020	500	4860	10	1	6496600	438	14.88	0.64	12	0.58	453.00	10577.00	7970	20220725	-15.43	4665	20221013	44.48	7800	-13.59	20230630	4975	35.48	20230102	7970	-15.43	20220725	4665	44.48	20221013	5.49	N	237750	500	32 억		196422	N	N	0	N	00	N
103	20230713	110919	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6750	0	3	0.00	220291670	32671	25.44	6850	6850	6660	8770	4730	6750	6742.73	3.02	0	3276	7036	6892	6746	6602	6456	6820	6530	32	2020	500	4860	10	1	6496600	439	14.90	0.64	12	0.50	453.00	10577.00	7970	20220725	-15.31	4665	20221013	44.69	7800	-13.46	20230630	4975	35.68	20230102	7970	-15.31	20220725	4665	44.69	20221013	5.49	N	237750	500	32 억		196422	N	N	0	N	00	N
104	20230713	100913	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6720	-30	5	-0.44	180592110	26790	20.86	6850	6850	6660	8770	4730	6750	6741.03	3.02	0	1285	7036	6892	6746	6602	6456	6820	6530	32	2020	500	4860	10	1	6496600	437	14.83	0.64	12	0.41	453.00	10577.00	7970	20220725	-15.68	4665	20221013	44.05	7800	-13.85	20230630	4975	35.08	20230102	7970	-15.68	20220725	4665	44.05	20221013	5.49	N	237750	500	32 억		196422	N	N	0	N	00	N
105	20230713	090915	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6790	40	2	0.59	25181740	3703	2.88	6850	6850	6760	8770	4730	6750	6800.36	3.02	0	-698	7036	6892	6746	6602	6456	6820	6530	32	2020	500	4860	10	1	6496600	441	14.99	0.64	12	0.06	453.00	10577.00	7970	20220725	-14.81	4665	20221013	45.55	7800	-12.95	20230630	4975	36.48	20230102	7970	-14.81	20220725	4665	45.55	20221013	5.49	N	237750	500	32 억		196422	N	N	0	N	00	N
106	20230712	160911	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6750	-20	5	-0.30	835944140	124279	137.13	6870	6890	6600	8800	4740	6770	6726.35	3.14	0	-7321	6936	6852	6756	6672	6576	6895	6715	32	2030	500	4870	10	1	6496600	439	14.90	0.64	12	1.91	453.00	10577.00	7970	20220725	-15.31	4665	20221013	44.69	7800	-13.46	20230630	4975	35.68	20230102	7970	-15.31	20220725	4665	44.69	20221013	5.47	N	237750	500	32 억		203701	N	N	0	N	00	N
107	20230712	150906	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6730	-40	5	-0.59	784681260	116665	128.73	6870	6890	6600	8800	4740	6770	6725.94	3.14	0	-6653	6936	6852	6756	6672	6576	6895	6715	32	2030	500	4870	10	1	6496600	437	14.86	0.64	12	1.80	453.00	10577.00	7970	20220725	-15.56	4665	20221013	44.27	7800	-13.72	20230630	4975	35.28	20230102	7970	-15.56	20220725	4665	44.27	20221013	5.47	N	237750	500	32 억		203701	N	N	0	N	00	N
108	20230712	140903	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6740	-30	5	-0.44	698150890	103744	114.47	6870	6890	6600	8800	4740	6770	6729.55	3.14	0	-8591	6936	6852	6756	6672	6576	6895	6715	32	2030	500	4870	10	1	6496600	438	14.88	0.64	12	1.60	453.00	10577.00	7970	20220725	-15.43	4665	20221013	44.48	7800	-13.59	20230630	4975	35.48	20230102	7970	-15.43	20220725	4665	44.48	20221013	5.47	N	237750	500	32 억		203701	N	N	0	N	00	N
109	20230712	130904	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6770	0	3	0.00	643044600	95583	105.47	6870	6890	6600	8800	4740	6770	6727.60	3.14	0	-7449	6936	6852	6756	6672	6576	6895	6715	32	2030	500	4870	10	1	6496600	440	14.94	0.64	12	1.47	453.00	10577.00	7970	20220725	-15.06	4665	20221013	45.12	7800	-13.21	20230630	4975	36.08	20230102	7970	-15.06	20220725	4665	45.12	20221013	5.47	N	237750	500	32 억		203701	N	N	0	N	00	N
110	20230712	120909	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6650	-120	5	-1.77	417507520	62422	68.88	6870	6870	6600	8800	4740	6770	6688.47	3.14	0	2770	6936	6852	6756	6672	6576	6895	6715	32	2030	500	4870	10	1	6496600	432	14.68	0.63	12	0.96	453.00	10577.00	7970	20220725	-16.56	4665	20221013	42.55	7800	-14.74	20230630	4975	33.67	20230102	7970	-16.56	20220725	4665	42.55	20221013	5.47	N	237750	500	32 억		203701	N	N	0	N	00	N
111	20230712	110909	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6690	-80	5	-1.18	372755100	55703	61.46	6870	6870	6600	8800	4740	6770	6691.83	3.14	0	2158	6936	6852	6756	6672	6576	6895	6715	32	2030	500	4870	10	1	6496600	435	14.77	0.63	12	0.86	453.00	10577.00	7970	20220725	-16.06	4665	20221013	43.41	7800	-14.23	20230630	4975	34.47	20230102	7970	-16.06	20220725	4665	43.41	20221013	5.47	N	237750	500	32 억		203701	N	N	0	N	00	N
112	20230712	100909	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6660	-110	5	-1.62	210373230	31221	34.45	6870	6870	6660	8800	4740	6770	6738.20	3.14	0	-3821	6936	6852	6756	6672	6576	6895	6715	32	2030	500	4870	10	1	6496600	433	14.70	0.63	12	0.48	453.00	10577.00	7970	20220725	-16.44	4665	20221013	42.77	7800	-14.62	20230630	4975	33.87	20230102	7970	-16.44	20220725	4665	42.77	20221013	5.47	N	237750	500	32 억		203701	N	N	0	N	00	N
113	20230712	090909	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6770	0	3	0.00	57977640	8513	9.39	6870	6870	6770	8800	4740	6770	6810.48	3.14	0	-3609	6936	6852	6756	6672	6576	6895	6715	32	2030	500	4870	10	1	6496600	440	14.94	0.64	12	0.13	453.00	10577.00	7970	20220725	-15.06	4665	20221013	45.12	7800	-13.21	20230630	4975	36.08	20230102	7970	-15.06	20220725	4665	45.12	20221013	5.47	N	237750	500	32 억		203701	N	N	0	N	00	N
114	20230711	160857	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6770	70	2	1.04	605341790	89822	73.68	6700	6840	6660	8710	4690	6700	6739.78	3.15	0	2641	6906	6802	6706	6602	6506	6855	6655	32	2010	500	4820	10	1	6496600	440	14.94	0.64	12	1.38	453.00	10577.00	7970	20220725	-15.06	4665	20221013	45.12	7800	-13.21	20230630	4975	36.08	20230102	7970	-15.06	20220725	4665	45.12	20221013	5.51	N	237750	500	32 억		204758	N	N	0	N	00	N
115	20230711	150854	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6740	40	2	0.60	572273840	84925	69.66	6700	6840	6660	8710	4690	6700	6739.08	3.15	0	1405	6906	6802	6706	6602	6506	6855	6655	32	2010	500	4820	10	1	6496600	438	14.88	0.64	12	1.31	453.00	10577.00	7970	20220725	-15.43	4665	20221013	44.48	7800	-13.59	20230630	4975	35.48	20230102	7970	-15.43	20220725	4665	44.48	20221013	5.51	N	237750	500	32 억		204758	N	N	0	N	00	N
116	20230711	140848	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6720	20	2	0.30	466620780	69302	56.85	6700	6840	6660	8710	4690	6700	6733.68	3.15	0	1936	6906	6802	6706	6602	6506	6855	6655	32	2010	500	4820	10	1	6496600	437	14.83	0.64	12	1.07	453.00	10577.00	7970	20220725	-15.68	4665	20221013	44.05	7800	-13.85	20230630	4975	35.08	20230102	7970	-15.68	20220725	4665	44.05	20221013	5.51	N	237750	500	32 억		204758	N	N	0	N	00	N
117	20230711	130839	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6670	-30	5	-0.45	439217380	65219	53.50	6700	6840	6660	8710	4690	6700	6735.08	3.15	0	1744	6906	6802	6706	6602	6506	6855	6655	32	2010	500	4820	10	1	6496600	433	14.72	0.63	12	1.00	453.00	10577.00	7970	20220725	-16.31	4665	20221013	42.98	7800	-14.49	20230630	4975	34.07	20230102	7970	-16.31	20220725	4665	42.98	20221013	5.51	N	237750	500	32 억		204758	N	N	0	N	00	N
118	20230711	120859	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6690	-10	5	-0.15	345575640	51252	42.04	6700	6840	6680	8710	4690	6700	6743.59	3.15	0	3219	6906	6802	6706	6602	6506	6855	6655	32	2010	500	4820	10	1	6496600	435	14.77	0.63	12	0.79	453.00	10577.00	7970	20220725	-16.06	4665	20221013	43.41	7800	-14.23	20230630	4975	34.47	20230102	7970	-16.06	20220725	4665	43.41	20221013	5.51	N	237750	500	32 억		204758	N	N	0	N	00	N
119	20230711	110904	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6730	30	2	0.45	291695880	43210	35.45	6700	6840	6680	8710	4690	6700	6751.96	3.15	0	3349	6906	6802	6706	6602	6506	6855	6655	32	2010	500	4820	10	1	6496600	437	14.86	0.64	12	0.67	453.00	10577.00	7970	20220725	-15.56	4665	20221013	44.27	7800	-13.72	20230630	4975	35.28	20230102	7970	-15.56	20220725	4665	44.27	20221013	5.51	N	237750	500	32 억		204758	N	N	0	N	00	N
120	20230711	100902	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6720	20	2	0.30	219799630	32519	26.68	6700	6840	6680	8710	4690	6700	6761.14	3.15	0	2959	6906	6802	6706	6602	6506	6855	6655	32	2010	500	4820	10	1	6496600	437	14.83	0.64	12	0.50	453.00	10577.00	7970	20220725	-15.68	4665	20221013	44.05	7800	-13.85	20230630	4975	35.08	20230102	7970	-15.68	20220725	4665	44.05	20221013	5.51	N	237750	500	32 억		204758	N	N	0	N	00	N
121	20230711	090859	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6710	10	2	0.15	33982990	5072	4.16	6700	6760	6680	8710	4690	6700	6700.15	3.15	0	209	6906	6802	6706	6602	6506	6855	6655	32	2010	500	4820	10	1	6496600	436	14.81	0.63	12	0.08	453.00	10577.00	7970	20220725	-15.81	4665	20221013	43.84	7800	-13.97	20230630	4975	34.87	20230102	7970	-15.81	20220725	4665	43.84	20221013	5.51	N	237750	500	32 억		204758	N	N	0	N	00	N
122	20230710	160851	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6700	80	2	1.21	798375450	119028	68.14	6610	6810	6610	8600	4640	6620	6707.66	3.01	0	9141	6893	6756	6653	6516	6413	6740	6500	32	1980	500	4760	10	1	6496600	435	14.79	0.63	12	1.83	453.00	10577.00	7970	20220725	-15.93	4665	20221013	43.62	7800	-14.10	20230630	4975	34.67	20230102	7970	-15.93	20220725	4665	43.62	20221013	5.31	N	237750	500	32 억		195750	N	N	0	N	00	N
123	20230710	150853	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6650	30	2	0.45	760974120	113433	64.94	6610	6810	6610	8600	4640	6620	6708.79	3.01	0	9503	6893	6756	6653	6516	6413	6740	6500	32	1980	500	4760	10	1	6496600	432	14.68	0.63	12	1.75	453.00	10577.00	7970	20220725	-16.56	4665	20221013	42.55	7800	-14.74	20230630	4975	33.67	20230102	7970	-16.56	20220725	4665	42.55	20221013	5.31	N	237750	500	32 억		195750	N	N	0	N	00	N
124	20230710	140845	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6740	120	2	1.81	676428290	100827	57.72	6610	6810	6610	8600	4640	6620	6709.04	3.01	0	12309	6893	6756	6653	6516	6413	6740	6500	32	1980	500	4760	10	1	6496600	438	14.88	0.64	12	1.55	453.00	10577.00	7970	20220725	-15.43	4665	20221013	44.48	7800	-13.59	20230630	4975	35.48	20230102	7970	-15.43	20220725	4665	44.48	20221013	5.31	N	237750	500	32 억		195750	N	N	0	N	00	N
125	20230710	130834	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6740	120	2	1.81	606812390	90492	51.80	6610	6810	6610	8600	4640	6620	6705.96	3.01	0	11709	6893	6756	6653	6516	6413	6740	6500	32	1980	500	4760	10	1	6496600	438	14.88	0.64	12	1.39	453.00	10577.00	7970	20220725	-15.43	4665	20221013	44.48	7800	-13.59	20230630	4975	35.48	20230102	7970	-15.43	20220725	4665	44.48	20221013	5.31	N	237750	500	32 억		195750	N	N	0	N	00	N
126	20230710	120857	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6790	170	2	2.57	489318560	73094	41.84	6610	6800	6610	8600	4640	6620	6694.65	3.01	0	8317	6893	6756	6653	6516	6413	6740	6500	32	1980	500	4760	10	1	6496600	441	14.99	0.64	12	1.13	453.00	10577.00	7970	20220725	-14.81	4665	20221013	45.55	7800	-12.95	20230630	4975	36.48	20230102	7970	-14.81	20220725	4665	45.55	20221013	5.31	N	237750	500	32 억		195750	N	N	0	N	00	N
127	20230710	110853	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6690	70	2	1.06	376730300	56429	32.30	6610	6760	6610	8600	4640	6620	6676.46	3.01	0	4924	6893	6756	6653	6516	6413	6740	6500	32	1980	500	4760	10	1	6496600	435	14.77	0.63	12	0.87	453.00	10577.00	7970	20220725	-16.06	4665	20221013	43.41	7800	-14.23	20230630	4975	34.47	20230102	7970	-16.06	20220725	4665	43.41	20221013	5.31	N	237750	500	32 억		195750	N	N	0	N	00	N
128	20230710	100856	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6700	80	2	1.21	248723390	37373	21.39	6610	6750	6610	8600	4640	6620	6655.42	3.01	0	-1452	6893	6756	6653	6516	6413	6740	6500	32	1980	500	4760	10	1	6496600	435	14.79	0.63	12	0.58	453.00	10577.00	7970	20220725	-15.93	4665	20221013	43.62	7800	-14.10	20230630	4975	34.67	20230102	7970	-15.93	20220725	4665	43.62	20221013	5.31	N	237750	500	32 억		195750	N	N	0	N	00	N
129	20230710	090846	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6660	40	2	0.60	61250910	9243	5.29	6610	6660	6610	8600	4640	6620	6626.94	3.01	0	-63	6893	6756	6653	6516	6413	6740	6500	32	1980	500	4760	10	1	6496600	433	14.70	0.63	12	0.14	453.00	10577.00	7970	20220725	-16.44	4665	20221013	42.77	7800	-14.62	20230630	4975	33.87	20230102	7970	-16.44	20220725	4665	42.77	20221013	5.31	N	237750	500	32 억		195750	N	N	0	N	00	N
130	20230707	160845	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6620	0	3	0.00	1134564540	170463	71.10	6620	6790	6550	8600	4640	6620	6655.82	3.24	0	-14652	7000	6810	6680	6490	6360	6745	6425	32	1980	500	4760	10	1	6496600	430	14.61	0.63	12	2.62	453.00	10577.00	7970	20220725	-16.94	4665	20221013	41.91	7800	-15.13	20230630	4975	33.07	20230102	7970	-16.94	20220725	4665	41.91	20221013	5.22	N	237750	500	32 억		210430	N	N	0	N	00	N
131	20230707	150844	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6650	30	2	0.45	1018873920	153042	63.83	6620	6790	6550	8600	4640	6620	6657.48	3.24	0	-13846	7000	6810	6680	6490	6360	6745	6425	32	1980	500	4760	10	1	6496600	432	14.68	0.63	12	2.36	453.00	10577.00	7970	20220725	-16.56	4665	20221013	42.55	7800	-14.74	20230630	4975	33.67	20230102	7970	-16.56	20220725	4665	42.55	20221013	5.22	N	237750	500	32 억		210430	N	N	0	N	00	N
132	20230707	140900	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6630	10	2	0.15	906499030	136124	56.77	6620	6790	6550	8600	4640	6620	6659.36	3.24	0	-12061	7000	6810	6680	6490	6360	6745	6425	32	1980	500	4760	10	1	6496600	431	14.64	0.63	12	2.10	453.00	10577.00	7970	20220725	-16.81	4665	20221013	42.12	7800	-15.00	20230630	4975	33.27	20230102	7970	-16.81	20220725	4665	42.12	20221013	5.22	N	237750	500	32 억		210430	N	N	0	N	00	N
133	20230707	130849	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6640	20	2	0.30	862860630	129554	54.03	6620	6790	6550	8600	4640	6620	6660.24	3.24	0	-11646	7000	6810	6680	6490	6360	6745	6425	32	1980	500	4760	10	1	6496600	431	14.66	0.63	12	1.99	453.00	10577.00	7970	20220725	-16.69	4665	20221013	42.34	7800	-14.87	20230630	4975	33.47	20230102	7970	-16.69	20220725	4665	42.34	20221013	5.22	N	237750	500	32 억		210430	N	N	0	N	00	N
134	20230707	120853	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6680	60	2	0.91	785677630	117982	49.21	6620	6790	6550	8600	4640	6620	6659.30	3.24	0	-10121	7000	6810	6680	6490	6360	6745	6425	32	1980	500	4760	10	1	6496600	434	14.75	0.63	12	1.82	453.00	10577.00	7970	20220725	-16.19	4665	20221013	43.19	7800	-14.36	20230630	4975	34.27	20230102	7970	-16.19	20220725	4665	43.19	20221013	5.22	N	237750	500	32 억		210430	N	N	0	N	00	N
135	20230707	110856	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6660	40	2	0.60	637308890	95638	39.89	6620	6790	6550	8600	4640	6620	6663.76	3.24	0	-8187	7000	6810	6680	6490	6360	6745	6425	32	1980	500	4760	10	1	6496600	433	14.70	0.63	12	1.47	453.00	10577.00	7970	20220725	-16.44	4665	20221013	42.77	7800	-14.62	20230630	4975	33.87	20230102	7970	-16.44	20220725	4665	42.77	20221013	5.22	N	237750	500	32 억		210430	N	N	0	N	00	N
136	20230707	100845	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6560	-60	5	-0.91	191147580	28975	12.08	6620	6660	6550	8600	4640	6620	6596.98	3.24	0	-2294	7000	6810	6680	6490	6360	6745	6425	32	1980	500	4760	10	1	6496600	426	14.48	0.62	12	0.45	453.00	10577.00	7970	20220725	-17.69	4665	20221013	40.62	7800	-15.90	20230630	4975	31.86	20230102	7970	-17.69	20220725	4665	40.62	20221013	5.22	N	237750	500	32 억		210430	N	N	0	N	00	N
137	20230707	090846	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6630	10	2	0.15	57892870	8756	3.65	6620	6660	6570	8600	4640	6620	6611.79	3.24	0	819	7000	6810	6680	6490	6360	6745	6425	32	1980	500	4760	10	1	6496600	431	14.64	0.63	12	0.13	453.00	10577.00	7970	20220725	-16.81	4665	20221013	42.12	7800	-15.00	20230630	4975	33.27	20230102	7970	-16.81	20220725	4665	42.12	20221013	5.22	N	237750	500	32 억		210430	N	N	0	N	00	N
138	20230706	160845	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6620	-270	5	-3.92	1566260470	235835	47.92	6830	6870	6550	8950	4830	6890	6641.28	3.95	0	-46043	7310	7100	6910	6700	6510	7005	6605	32	2060	500	4960	10	1	6496600	430	14.61	0.63	12	3.63	453.00	10577.00	7970	20220725	-16.94	4665	20221013	41.91	7800	-15.13	20230630	4975	33.07	20230102	7970	-16.94	20220725	4665	41.91	20221013	5.16	N	237750	500	32 억		256765	N	N	0	N	00	N
139	20230706	150845	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6560	-330	5	-4.79	1468379680	220991	44.90	6830	6870	6550	8950	4830	6890	6644.35	3.95	0	-44134	7310	7100	6910	6700	6510	7005	6605	32	2060	500	4960	10	1	6496600	426	14.48	0.62	12	3.40	453.00	10577.00	7970	20220725	-17.69	4665	20221013	40.62	7800	-15.90	20230630	4975	31.86	20230102	7970	-17.69	20220725	4665	40.62	20221013	5.16	N	237750	500	32 억		256765	N	N	0	N	00	N
140	20230706	140846	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6600	-290	5	-4.21	1302788650	195797	39.78	6830	6870	6550	8950	4830	6890	6653.58	3.95	0	-36459	7310	7100	6910	6700	6510	7005	6605	32	2060	500	4960	10	1	6496600	429	14.57	0.62	12	3.01	453.00	10577.00	7970	20220725	-17.19	4665	20221013	41.48	7800	-15.38	20230630	4975	32.66	20230102	7970	-17.19	20220725	4665	41.48	20221013	5.16	N	237750	500	32 억		256765	N	N	0	N	00	N
141	20230706	130845	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6600	-290	5	-4.21	1024922280	153546	31.20	6830	6870	6600	8950	4830	6890	6674.80	3.95	0	-32150	7310	7100	6910	6700	6510	7005	6605	32	2060	500	4960	10	1	6496600	429	14.57	0.62	12	2.36	453.00	10577.00	7970	20220725	-17.19	4665	20221013	41.48	7800	-15.38	20230630	4975	32.66	20230102	7970	-17.19	20220725	4665	41.48	20221013	5.16	N	237750	500	32 억		256765	N	N	0	N	00	N
142	20230706	120830	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6660	-230	5	-3.34	893405840	133671	27.16	6830	6870	6610	8950	4830	6890	6683.38	3.95	0	-25800	7310	7100	6910	6700	6510	7005	6605	32	2060	500	4960	10	1	6496600	433	14.70	0.63	12	2.06	453.00	10577.00	7970	20220725	-16.44	4665	20221013	42.77	7800	-14.62	20230630	4975	33.87	20230102	7970	-16.44	20220725	4665	42.77	20221013	5.16	N	237750	500	32 억		256765	N	N	0	N	00	N
143	20230706	110850	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6670	-220	5	-3.19	784330070	117252	23.82	6830	6870	6620	8950	4830	6890	6689.00	3.95	0	-22155	7310	7100	6910	6700	6510	7005	6605	32	2060	500	4960	10	1	6496600	433	14.72	0.63	12	1.80	453.00	10577.00	7970	20220725	-16.31	4665	20221013	42.98	7800	-14.49	20230630	4975	34.07	20230102	7970	-16.31	20220725	4665	42.98	20221013	5.16	N	237750	500	32 억		256765	N	N	0	N	00	N
144	20230706	100846	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6650	-240	5	-3.48	616027800	91944	18.68	6830	6870	6630	8950	4830	6890	6699.71	3.95	0	-19938	7310	7100	6910	6700	6510	7005	6605	32	2060	500	4960	10	1	6496600	432	14.68	0.63	12	1.42	453.00	10577.00	7970	20220725	-16.56	4665	20221013	42.55	7800	-14.74	20230630	4975	33.67	20230102	7970	-16.56	20220725	4665	42.55	20221013	5.16	N	237750	500	32 억		256765	N	N	0	N	00	N
145	20230706	090844	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6710	-180	5	-2.61	170473820	25303	5.14	6830	6830	6690	8950	4830	6890	6736.35	3.95	0	-8736	7310	7100	6910	6700	6510	7005	6605	32	2060	500	4960	10	1	6496600	436	14.81	0.63	12	0.39	453.00	10577.00	7970	20220725	-15.81	4665	20221013	43.84	7800	-13.97	20230630	4975	34.87	20230102	7970	-15.81	20220725	4665	43.84	20221013	5.16	N	237750	500	32 억		256765	N	N	0	N	00	N
146	20230705	160841	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6890	-260	5	-3.64	3336476270	486721	40.73	7120	7120	6720	9290	5010	7150	6854.79	3.88	0	3231	7890	7520	7210	6840	6530	7365	6685	32	2140	500	5140	10	1	6496600	448	15.21	0.65	12	7.49	453.00	10577.00	7970	20220725	-13.55	4665	20221013	47.70	7800	-11.67	20230630	4975	38.49	20230102	7970	-13.55	20220725	4665	47.70	20221013	4.94	N	237750	500	32 억		252264	N	N	0	N	00	N
147	20230705	150837	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6830	-320	5	-4.48	3112878180	454191	38.01	7120	7120	6720	9290	5010	7150	6853.58	3.88	0	6229	7890	7520	7210	6840	6530	7365	6685	32	2140	500	5140	10	1	6496600	444	15.08	0.65	12	6.99	453.00	10577.00	7970	20220725	-14.30	4665	20221013	46.41	7800	-12.44	20230630	4975	37.29	20230102	7970	-14.30	20220725	4665	46.41	20221013	4.94	N	237750	500	32 억		252264	N	N	0	N	00	N
148	20230705	140829	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6770	-380	5	-5.31	2652405420	386833	32.37	7120	7120	6720	9290	5010	7150	6856.61	3.88	0	16209	7890	7520	7210	6840	6530	7365	6685	32	2140	500	5140	10	1	6496600	440	14.94	0.64	12	5.95	453.00	10577.00	7970	20220725	-15.06	4665	20221013	45.12	7800	-13.21	20230630	4975	36.08	20230102	7970	-15.06	20220725	4665	45.12	20221013	4.94	N	237750	500	32 억		252264	N	N	0	N	00	N
149	20230705	130831	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6790	-360	5	-5.03	2543640530	370783	31.03	7120	7120	6720	9290	5010	7150	6860.08	3.88	0	21871	7890	7520	7210	6840	6530	7365	6685	32	2140	500	5140	10	1	6496600	441	14.99	0.64	12	5.71	453.00	10577.00	7970	20220725	-14.81	4665	20221013	45.55	7800	-12.95	20230630	4975	36.48	20230102	7970	-14.81	20220725	4665	45.55	20221013	4.94	N	237750	500	32 억		252264	N	N	0	N	00	N
150	20230705	120830	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6800	-350	5	-4.90	2173900070	316132	26.46	7120	7120	6750	9290	5010	7150	6876.44	3.88	0	6002	7890	7520	7210	6840	6530	7365	6685	32	2140	500	5140	10	1	6496600	442	15.01	0.64	12	4.87	453.00	10577.00	7970	20220725	-14.68	4665	20221013	45.77	7800	-12.82	20230630	4975	36.68	20230102	7970	-14.68	20220725	4665	45.77	20221013	4.94	N	237750	500	32 억		252264	N	N	0	N	00	N
151	20230705	110839	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6860	-290	5	-4.06	1834141300	266140	22.27	7120	7120	6790	9290	5010	7150	6891.50	3.88	0	6654	7890	7520	7210	6840	6530	7365	6685	32	2140	500	5140	10	1	6496600	446	15.14	0.65	12	4.10	453.00	10577.00	7970	20220725	-13.93	4665	20221013	47.05	7800	-12.05	20230630	4975	37.89	20230102	7970	-13.93	20220725	4665	47.05	20221013	4.94	N	237750	500	32 억		252264	N	N	0	N	00	N
152	20230705	100832	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6840	-310	5	-4.34	1469538500	212850	17.81	7120	7120	6790	9290	5010	7150	6903.94	3.88	0	7778	7890	7520	7210	6840	6530	7365	6685	32	2140	500	5140	10	1	6496600	444	15.10	0.65	12	3.28	453.00	10577.00	7970	20220725	-14.18	4665	20221013	46.62	7800	-12.31	20230630	4975	37.49	20230102	7970	-14.18	20220725	4665	46.62	20221013	4.94	N	237750	500	32 억		252264	N	N	0	N	00	N
153	20230705	090830	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7020	-130	5	-1.82	153986850	21786	1.82	7120	7120	7000	9290	5010	7150	7067.62	3.88	0	2250	7890	7520	7210	6840	6530	7365	6685	32	2140	500	5140	10	1	6496600	456	15.50	0.66	12	0.34	453.00	10577.00	7970	20220725	-11.92	4665	20221013	50.48	7800	-10.00	20230630	4975	41.11	20230102	7970	-11.92	20220725	4665	50.48	20221013	4.94	N	237750	500	32 억		252264	N	N	0	N	00	N
154	20230704	160827	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7150	-140	5	-1.92	8520162660	1183035	125.78	7210	7580	6900	9470	5110	7290	7201.99	4.36	0	-37981	7570	7430	7280	7140	6990	7500	7210	32	2180	500	5240	10	1	6496600	465	15.78	0.68	12	18.21	453.00	10577.00	7970	20220725	-10.29	4665	20221013	53.27	7800	-8.33	20230630	4975	43.72	20230102	7970	-10.29	20220725	4665	53.27	20221013	2.29	N	237750	500	32 억		283436	N	N	0	N	00	N
155	20230704	150818	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7120	-170	5	-2.33	8296443550	1151710	122.45	7210	7580	6900	9470	5110	7290	7203.49	4.36	0	-40530	7570	7430	7280	7140	6990	7500	7210	32	2180	500	5240	10	1	6496600	463	15.72	0.67	12	17.73	453.00	10577.00	7970	20220725	-10.66	4665	20221013	52.63	7800	-8.72	20230630	4975	43.12	20230102	7970	-10.66	20220725	4665	52.63	20221013	2.29	N	237750	500	32 억		283436	N	N	0	N	00	N
156	20230704	140823	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7130	-160	5	-2.19	8009068620	1111377	118.16	7210	7580	6900	9470	5110	7290	7206.34	4.36	0	-47981	7570	7430	7280	7140	6990	7500	7210	32	2180	500	5240	10	1	6496600	463	15.74	0.67	12	17.11	453.00	10577.00	7970	20220725	-10.54	4665	20221013	52.84	7800	-8.59	20230630	4975	43.32	20230102	7970	-10.54	20220725	4665	52.84	20221013	2.29	N	237750	500	32 억		283436	N	N	0	N	00	N
157	20230704	130811	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7100	-190	5	-2.61	7677585400	1064773	113.21	7210	7580	6900	9470	5110	7290	7210.44	4.36	0	-66752	7570	7430	7280	7140	6990	7500	7210	32	2180	500	5240	10	1	6496600	461	15.67	0.67	12	16.39	453.00	10577.00	7970	20220725	-10.92	4665	20221013	52.20	7800	-8.97	20230630	4975	42.71	20230102	7970	-10.92	20220725	4665	52.20	20221013	2.29	N	237750	500	32 억		283436	N	N	0	N	00	N
158	20230704	120821	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7040	-250	5	-3.43	2585584390	369567	39.29	7210	7240	6900	9470	5110	7290	6995.22	4.36	0	-8286	7570	7430	7280	7140	6990	7500	7210	32	2180	500	5240	10	1	6496600	457	15.54	0.67	12	5.69	453.00	10577.00	7970	20220725	-11.67	4665	20221013	50.91	7800	-9.74	20230630	4975	41.51	20230102	7970	-11.67	20220725	4665	50.91	20221013	2.29	N	237750	500	32 억		283436	N	N	0	N	00	N
159	20230704	110815	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7050	-240	5	-3.29	2389174420	341708	36.33	7210	7240	6900	9470	5110	7290	6990.73	4.36	0	-11501	7570	7430	7280	7140	6990	7500	7210	32	2180	500	5240	10	1	6496600	458	15.56	0.67	12	5.26	453.00	10577.00	7970	20220725	-11.54	4665	20221013	51.13	7800	-9.62	20230630	4975	41.71	20230102	7970	-11.54	20220725	4665	51.13	20221013	2.29	N	237750	500	32 억		283436	N	N	0	N	00	N
160	20230704	100812	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6920	-370	5	-5.08	1834777560	262101	27.87	7210	7240	6900	9470	5110	7290	6998.83	4.36	0	-28849	7570	7430	7280	7140	6990	7500	7210	32	2180	500	5240	10	1	6496600	450	15.28	0.65	12	4.03	453.00	10577.00	7970	20220725	-13.17	4665	20221013	48.34	7800	-11.28	20230630	4975	39.10	20230102	7970	-13.17	20220725	4665	48.34	20221013	2.29	N	237750	500	32 억		283436	N	N	0	N	00	N
161	20230704	090810	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7050	-240	5	-3.29	477597900	67021	7.13	7210	7240	7020	9470	5110	7290	7122.87	4.36	0	-13711	7570	7430	7280	7140	6990	7500	7210	32	2180	500	5240	10	1	6496600	458	15.56	0.67	12	1.03	453.00	10577.00	7970	20220725	-11.54	4665	20221013	51.13	7800	-9.62	20230630	4975	41.71	20230102	7970	-11.54	20220725	4665	51.13	20221013	2.29	N	237750	500	32 억		283436	N	N	0	N	00	N
162	20230703	160803	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7290	80	2	1.11	6703801440	924747	10.12	7210	7420	7130	9370	5050	7210	7249.19	3.38	0	59390	8803	8006	7003	6206	5203	8405	6605	32	2160	500	5190	10	1	6496600	474	16.09	0.69	12	14.23	453.00	10577.00	7970	20220725	-8.53	4665	20221013	56.27	7800	-6.54	20230630	4975	46.53	20230102	7970	-8.53	20220725	4665	56.27	20221013	2.18	N	237750	500	32 억		219594	N	N	0	N	00	N
163	20230703	150811	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7280	70	2	0.97	6150195880	848708	9.29	7210	7420	7130	9370	5050	7210	7246.79	3.38	0	70107	8803	8006	7003	6206	5203	8405	6605	32	2160	500	5190	10	1	6496600	473	16.07	0.69	12	13.06	453.00	10577.00	7970	20220725	-8.66	4665	20221013	56.06	7800	-6.67	20230630	4975	46.33	20230102	7970	-8.66	20220725	4665	56.06	20221013	2.18	N	237750	500	32 억		219594	N	N	0	N	00	N
164	20230703	140810	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7210	0	3	0.00	5459714350	753327	8.24	7210	7420	7130	9370	5050	7210	7247.76	3.38	0	72081	8803	8006	7003	6206	5203	8405	6605	32	2160	500	5190	10	1	6496600	468	15.92	0.68	12	11.60	453.00	10577.00	7970	20220725	-9.54	4665	20221013	54.56	7800	-7.56	20230630	4975	44.92	20230102	7970	-9.54	20220725	4665	54.56	20221013	2.18	N	237750	500	32 억		219594	N	N	0	N	00	N
165	20230703	130804	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7250	40	2	0.55	5205949920	718079	7.86	7210	7420	7130	9370	5050	7210	7250.16	3.38	0	70637	8803	8006	7003	6206	5203	8405	6605	32	2160	500	5190	10	1	6496600	471	16.00	0.69	12	11.05	453.00	10577.00	7970	20220725	-9.03	4665	20221013	55.41	7800	-7.05	20230630	4975	45.73	20230102	7970	-9.03	20220725	4665	55.41	20221013	2.18	N	237750	500	32 억		219594	N	N	0	N	00	N
166	20230703	120813	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7230	20	2	0.28	4897698590	675241	7.39	7210	7420	7130	9370	5050	7210	7253.64	3.38	0	64657	8803	8006	7003	6206	5203	8405	6605	32	2160	500	5190	10	1	6496600	470	15.96	0.68	12	10.39	453.00	10577.00	7970	20220725	-9.28	4665	20221013	54.98	7800	-7.31	20230630	4975	45.33	20230102	7970	-9.28	20220725	4665	54.98	20221013	2.18	N	237750	500	32 억		219594	N	N	0	N	00	N
167	20230703	110806	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7160	-50	5	-0.69	4549340470	627046	6.86	7210	7420	7130	9370	5050	7210	7255.62	3.38	0	66487	8803	8006	7003	6206	5203	8405	6605	32	2160	500	5190	10	1	6496600	465	15.81	0.68	12	9.65	453.00	10577.00	7970	20220725	-10.16	4665	20221013	53.48	7800	-8.21	20230630	4975	43.92	20230102	7970	-10.16	20220725	4665	53.48	20221013	2.18	N	237750	500	32 억		219594	N	N	0	N	00	N
168	20230703	100754	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7180	-30	5	-0.42	4029118080	554652	6.07	7210	7420	7130	9370	5050	7210	7264.81	3.38	0	57647	8803	8006	7003	6206	5203	8405	6605	32	2160	500	5190	10	1	6496600	466	15.85	0.68	12	8.54	453.00	10577.00	7970	20220725	-9.91	4665	20221013	53.91	7800	-7.95	20230630	4975	44.32	20230102	7970	-9.91	20220725	4665	53.91	20221013	2.18	N	237750	500	32 억		219594	N	N	0	N	00	N
169	20230703	090803	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7390	180	2	2.50	2051434620	282144	3.09	7210	7420	7130	9370	5050	7210	7272.17	3.38	0	30967	8803	8006	7003	6206	5203	8405	6605	32	2160	500	5190	10	1	6496600	480	16.31	0.70	12	4.34	453.00	10577.00	7970	20220725	-7.28	4665	20221013	58.41	7800	-5.26	20230630	4975	48.54	20230102	7970	-7.28	20220725	4665	58.41	20221013	2.18	N	237750	500	32 억		219594	N	N	0	N	00	N