36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 204400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 65913 |
| 3 | 20240226 | 204300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240226 | 204200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240226 | 204100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240226 | 204000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240226 | 203900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240226 | 203800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240226 | 203700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240226 | 203600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240226 | 203500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240226 | 203400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240226 | 203300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240226 | 203200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240226 | 203100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240226 | 203000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240226 | 202900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240226 | 202800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240226 | 202700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240226 | 202600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240226 | 202500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240226 | 202400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240226 | 202300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240226 | 202200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240226 | 202100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240226 | 202000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240226 | 201900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240226 | 201800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240226 | 201700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240226 | 201600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240226 | 201500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240226 | 201400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 65913 |
| 33 | 20240226 | 201300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240226 | 201200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240226 | 201100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240226 | 201000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240226 | 200900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240226 | 200800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240226 | 200700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240226 | 200600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240226 | 200500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240226 | 200400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240226 | 200300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240226 | 200200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240226 | 200100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240226 | 200000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240226 | 195900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240226 | 195800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240226 | 195700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240226 | 195600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240226 | 195500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240226 | 195400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240226 | 195300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240226 | 195200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240226 | 195100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240226 | 195000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240226 | 194900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240226 | 194800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240226 | 194700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240226 | 194600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240226 | 194500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240226 | 194400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 65913 |
| 63 | 20240226 | 194300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240226 | 194200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240226 | 194100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240226 | 194000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240226 | 193900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240226 | 193800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240226 | 193700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240226 | 193600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240226 | 193500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240226 | 193400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240226 | 193300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240226 | 193200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240226 | 193100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240226 | 193000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240226 | 192900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240226 | 192800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240226 | 192700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240226 | 192600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240226 | 192500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240226 | 192400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240226 | 192300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240226 | 192200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240226 | 192100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240226 | 192000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240226 | 191900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240226 | 191800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240226 | 191700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240226 | 191600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240226 | 191500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240226 | 191400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 65913 |
| 93 | 20240226 | 191300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240226 | 191200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240226 | 191100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240226 | 191000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240226 | 190900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240226 | 190800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240226 | 190700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240226 | 190600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240226 | 190500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240226 | 190400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240226 | 190300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240226 | 190200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240226 | 190100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240226 | 190000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240226 | 185900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240226 | 185800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240226 | 185700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240226 | 185600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240226 | 185500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240226 | 185400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240226 | 185300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240226 | 185200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240226 | 185100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240226 | 185000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240226 | 184900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240226 | 184800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240226 | 184700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240226 | 184600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240226 | 184500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240226 | 184400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 65913 |
| 123 | 20240226 | 184300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240226 | 184200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240226 | 184100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240226 | 184000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240226 | 183900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240226 | 183800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240226 | 183700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240226 | 183600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240226 | 183500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240226 | 183400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240226 | 183300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240226 | 183200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240226 | 183100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240226 | 183000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240226 | 182900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240226 | 182800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240226 | 182700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240226 | 182600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240226 | 182500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240226 | 182400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240226 | 182300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240226 | 182200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240226 | 182100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240226 | 182000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240226 | 181900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240226 | 181800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240226 | 181700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240226 | 181600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240226 | 181500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240226 | 181400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 65913 |
| 153 | 20240226 | 181300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240226 | 181200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240226 | 181100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240226 | 181000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240226 | 180900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240226 | 180800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240226 | 180700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240226 | 180600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240226 | 180500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240226 | 180400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240226 | 180300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240226 | 180200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240226 | 180100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240226 | 180000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240226 | 175900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240226 | 175800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240226 | 175700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240226 | 175600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240226 | 175500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240226 | 175400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240226 | 175300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240226 | 175200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240226 | 175100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240226 | 175000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240226 | 174900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240226 | 174800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240226 | 174700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240226 | 174600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240226 | 174500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240226 | 174400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 65913 |
| 183 | 20240226 | 174300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240226 | 174200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240226 | 174100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240226 | 174000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240226 | 173900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240226 | 173800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240226 | 173700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240226 | 173600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240226 | 173500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240226 | 173400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240226 | 173300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240226 | 173200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240226 | 173100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240226 | 173000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240226 | 172900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240226 | 172800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240226 | 172700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240226 | 172600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240226 | 172500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240226 | 172400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240226 | 172300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240226 | 172200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240226 | 172100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240226 | 172000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240226 | 171900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240226 | 171800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240226 | 171700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240226 | 171600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240226 | 171500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240226 | 171400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 65913 |
| 213 | 20240226 | 171300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240226 | 171200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240226 | 171100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240226 | 171000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240226 | 170900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240226 | 170800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240226 | 170700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240226 | 170600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240226 | 170500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240226 | 170400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240226 | 170300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240226 | 170200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240226 | 170100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240226 | 170000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240226 | 165900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240226 | 165800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240226 | 165700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240226 | 165600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240226 | 165500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240226 | 165400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240226 | 165300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240226 | 165200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240226 | 165100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240226 | 165000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240226 | 164900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240226 | 164800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240226 | 164700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240226 | 164600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240226 | 164500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240226 | 164400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 65913 |
| 243 | 20240226 | 164300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240226 | 164200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240226 | 164100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240226 | 164000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240226 | 163900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240226 | 163800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20240226 | 163700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20240226 | 163600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20240226 | 163500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20240226 | 163400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20240226 | 163300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20240226 | 163200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20240226 | 163100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20240226 | 163000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20240226 | 162900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20240226 | 162800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20240226 | 162700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20240226 | 162600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20240226 | 162500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20240226 | 162400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20240226 | 162300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20240226 | 162200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20240226 | 162100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20240226 | 162000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20240226 | 161900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20240226 | 161800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20240226 | 161700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20240226 | 161600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20240226 | 161500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20240226 | 161400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 65913 |
| 273 | 20240226 | 161300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20240226 | 161200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20240226 | 161100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20240226 | 161000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20240226 | 160900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20240226 | 160800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20240226 | 160700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20240226 | 160600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20240226 | 160500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20240226 | 160400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20240226 | 160300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20240226 | 160200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20240226 | 160100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20240226 | 160000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20240226 | 155900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20240226 | 155800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20240226 | 155700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20240226 | 155600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20240226 | 155500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20240226 | 155400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 293 | 20240226 | 155300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20240226 | 155200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20240226 | 155100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 296 | 20240226 | 155000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 297 | 20240226 | 154900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 298 | 20240226 | 154800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 299 | 20240226 | 154700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 300 | 20240226 | 154600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 301 | 20240226 | 154500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20240226 | 154400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 65913 |
| 303 | 20240226 | 154300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 304 | 20240226 | 154200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 305 | 20240226 | 154100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 306 | 20240226 | 154000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 307 | 20240226 | 153900 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 308 | 20240226 | 153800 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 309 | 20240226 | 153700 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 310 | 20240226 | 153600 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 311 | 20240226 | 153500 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 312 | 20240226 | 153400 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 313 | 20240226 | 153300 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 314 | 20240226 | 153200 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 315 | 20240226 | 153100 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 316 | 20240226 | 153000 | 99827842020 | 7820 | 7820 | 7820 | 7820 | 65913 |
| 317 | 20240226 | 152900 | 99312402360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 318 | 20240226 | 152800 | 99312402360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 319 | 20240226 | 152700 | 99312402360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 320 | 20240226 | 152600 | 99312402360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 321 | 20240226 | 152500 | 99312402360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 322 | 20240226 | 152400 | 99312402360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 323 | 20240226 | 152300 | 99312402360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 324 | 20240226 | 152200 | 99312402360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 325 | 20240226 | 152100 | 99312402360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 326 | 20240226 | 152000 | 99312402360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 327 | 20240226 | 151900 | 99312402360 | 7810 | 7850 | 7860 | 7800 | 10287 |
| 328 | 20240226 | 151800 | 99231935420 | 7860 | 7880 | 7880 | 7820 | 7378 |
| 329 | 20240226 | 151700 | 99174052570 | 7860 | 7890 | 7890 | 7840 | 5823 |
| 330 | 20240226 | 151600 | 99128264500 | 7890 | 7910 | 7910 | 7870 | 8559 |
| 331 | 20240226 | 151500 | 99060716340 | 7910 | 7900 | 7910 | 7890 | 4685 |
| 332 | 20240226 | 151400 | 99023725810 | 7900 | 7890 | 7900 | 7880 | 5456 |
| 333 | 20240226 | 151300 | 98980678480 | 7890 | 7880 | 7900 | 7880 | 4224 |
| 334 | 20240226 | 151200 | 98947357500 | 7890 | 7900 | 7900 | 7870 | 7401 |
| 335 | 20240226 | 151100 | 98888997900 | 7900 | 7900 | 7910 | 7890 | 9396 |
| 336 | 20240226 | 151000 | 98814776650 | 7900 | 7920 | 7940 | 7900 | 17912 |
| 337 | 20240226 | 150900 | 98672896830 | 7910 | 7870 | 7930 | 7870 | 16369 |
| 338 | 20240226 | 150800 | 98543466340 | 7870 | 7870 | 7890 | 7830 | 4940 |
| 339 | 20240226 | 150700 | 98504562150 | 7870 | 7800 | 7870 | 7780 | 15745 |
| 340 | 20240226 | 150600 | 98381534250 | 7800 | 7810 | 7810 | 7790 | 2715 |
| 341 | 20240226 | 150500 | 98360369780 | 7810 | 7820 | 7820 | 7790 | 5478 |
| 342 | 20240226 | 150400 | 98317638500 | 7820 | 7820 | 7830 | 7800 | 3990 |
| 343 | 20240226 | 150300 | 98286469060 | 7820 | 7820 | 7830 | 7810 | 1739 |
| 344 | 20240226 | 150200 | 98272868560 | 7820 | 7830 | 7830 | 7810 | 1993 |
| 345 | 20240226 | 150100 | 98257276320 | 7830 | 7830 | 7840 | 7820 | 3376 |
| 346 | 20240226 | 150000 | 98230861830 | 7830 | 7840 | 7850 | 7810 | 4119 |
| 347 | 20240226 | 145900 | 98198611970 | 7840 | 7790 | 7840 | 7770 | 10398 |
| 348 | 20240226 | 145800 | 98117468590 | 7790 | 7780 | 7790 | 7770 | 3610 |
| 349 | 20240226 | 145700 | 98089372200 | 7780 | 7750 | 7790 | 7740 | 4921 |
| 350 | 20240226 | 145600 | 98051120540 | 7750 | 7740 | 7760 | 7730 | 4086 |
| 351 | 20240226 | 145500 | 98019479780 | 7750 | 7760 | 7760 | 7710 | 4006 |
| 352 | 20240226 | 145400 | 97988496460 | 7760 | 7710 | 7780 | 7710 | 7280 |
| 353 | 20240226 | 145300 | 97932076420 | 7720 | 7720 | 7720 | 7710 | 5931 |
| 354 | 20240226 | 145200 | 97886290840 | 7720 | 7710 | 7730 | 7680 | 5977 |
| 355 | 20240226 | 145100 | 97840302290 | 7730 | 7700 | 7730 | 7690 | 9409 |
| 356 | 20240226 | 145000 | 97767817810 | 7710 | 7710 | 7710 | 7680 | 6592 |
| 357 | 20240226 | 144900 | 97717109370 | 7700 | 7710 | 7720 | 7690 | 3567 |
| 358 | 20240226 | 144800 | 97689624000 | 7720 | 7720 | 7730 | 7710 | 1855 |
| 359 | 20240226 | 144700 | 97675309900 | 7720 | 7730 | 7750 | 7710 | 5400 |
| 360 | 20240226 | 144600 | 97633551370 | 7730 | 7700 | 7760 | 7700 | 4966 |
| 361 | 20240226 | 144500 | 97595123890 | 7690 | 7680 | 7740 | 7650 | 7383 |
| 362 | 20240226 | 144400 | 97538401820 | 7680 | 7640 | 7730 | 7640 | 10161 |
| 363 | 20240226 | 144300 | 97460327780 | 7640 | 7760 | 7760 | 7630 | 28869 |
| 364 | 20240226 | 144200 | 97238694340 | 7730 | 7750 | 7770 | 7730 | 6887 |
| 365 | 20240226 | 144100 | 97185362560 | 7750 | 7760 | 7770 | 7750 | 4966 |
| 366 | 20240226 | 144000 | 97146869110 | 7760 | 7800 | 7800 | 7760 | 1845 |
| 367 | 20240226 | 143900 | 97132531570 | 7820 | 7760 | 7820 | 7760 | 9637 |
| 368 | 20240226 | 143800 | 97057642480 | 7740 | 7770 | 7770 | 7740 | 5735 |
| 369 | 20240226 | 143700 | 97013177420 | 7760 | 7790 | 7790 | 7760 | 1786 |
| 370 | 20240226 | 143600 | 96999286060 | 7790 | 7790 | 7810 | 7790 | 1910 |
| 371 | 20240226 | 143500 | 96984401900 | 7800 | 7810 | 7820 | 7790 | 6205 |
| 372 | 20240226 | 143400 | 96935975880 | 7810 | 7810 | 7820 | 7800 | 2774 |
| 373 | 20240226 | 143300 | 96914317760 | 7800 | 7830 | 7850 | 7800 | 9699 |
| 374 | 20240226 | 143200 | 96838471410 | 7830 | 7910 | 7920 | 7830 | 8874 |
| 375 | 20240226 | 143100 | 96768601430 | 7920 | 7850 | 7920 | 7850 | 3401 |
| 376 | 20240226 | 143000 | 96741733560 | 7870 | 7850 | 7870 | 7840 | 3446 |
| 377 | 20240226 | 142900 | 96714669860 | 7840 | 7830 | 7870 | 7830 | 3587 |
| 378 | 20240226 | 142800 | 96686498060 | 7840 | 7870 | 7880 | 7840 | 8792 |
| 379 | 20240226 | 142700 | 96617440750 | 7850 | 7850 | 7870 | 7840 | 1840 |
| 380 | 20240226 | 142600 | 96602984000 | 7870 | 7890 | 7910 | 7830 | 6633 |
| 381 | 20240226 | 142500 | 96550875110 | 7910 | 7860 | 7930 | 7860 | 7765 |
| 382 | 20240226 | 142400 | 96489597960 | 7890 | 7890 | 7950 | 7860 | 17189 |
| 383 | 20240226 | 142300 | 96353552370 | 7880 | 7920 | 7920 | 7870 | 9777 |
| 384 | 20240226 | 142200 | 96276360420 | 7910 | 7860 | 7920 | 7850 | 13600 |
| 385 | 20240226 | 142100 | 96169162000 | 7860 | 7760 | 7860 | 7750 | 7757 |
| 386 | 20240226 | 142000 | 96108670870 | 7760 | 7740 | 7760 | 7740 | 1422 |
| 387 | 20240226 | 141900 | 96097661360 | 7730 | 7740 | 7770 | 7730 | 6785 |
| 388 | 20240226 | 141800 | 96045179100 | 7740 | 7760 | 7770 | 7740 | 10534 |
| 389 | 20240226 | 141700 | 95963548070 | 7760 | 7790 | 7810 | 7760 | 2195 |
| 390 | 20240226 | 141600 | 95946489240 | 7810 | 7810 | 7820 | 7790 | 1297 |
| 391 | 20240226 | 141500 | 95936353390 | 7800 | 7800 | 7800 | 7780 | 1621 |
| 392 | 20240226 | 141400 | 95923716590 | 7800 | 7780 | 7800 | 7780 | 1256 |
| 393 | 20240226 | 141300 | 95913943550 | 7780 | 7780 | 7790 | 7770 | 713 |
| 394 | 20240226 | 141200 | 95908397340 | 7780 | 7780 | 7800 | 7780 | 2154 |
| 395 | 20240226 | 141100 | 95891636810 | 7790 | 7790 | 7800 | 7780 | 1750 |
| 396 | 20240226 | 141000 | 95878005650 | 7790 | 7800 | 7810 | 7770 | 1591 |
| 397 | 20240226 | 140900 | 95865609240 | 7820 | 7800 | 7820 | 7790 | 767 |
| 398 | 20240226 | 140800 | 95859625530 | 7800 | 7780 | 7830 | 7780 | 9002 |
| 399 | 20240226 | 140700 | 95789383270 | 7780 | 7790 | 7790 | 7770 | 1190 |
| 400 | 20240226 | 140600 | 95780123650 | 7780 | 7770 | 7800 | 7770 | 3193 |
| 401 | 20240226 | 140500 | 95755278260 | 7790 | 7770 | 7790 | 7760 | 1338 |
| 402 | 20240226 | 140400 | 95744868040 | 7770 | 7750 | 7800 | 7750 | 6424 |
| 403 | 20240226 | 140300 | 95694917730 | 7760 | 7750 | 7760 | 7730 | 3554 |
| 404 | 20240226 | 140200 | 95667396600 | 7760 | 7760 | 7770 | 7750 | 695 |
| 405 | 20240226 | 140100 | 95662008940 | 7750 | 7800 | 7800 | 7750 | 5650 |
| 406 | 20240226 | 140000 | 95618130050 | 7800 | 7750 | 7800 | 7720 | 16789 |
| 407 | 20240226 | 135900 | 95488157690 | 7740 | 7780 | 7790 | 7730 | 13190 |
| 408 | 20240226 | 135800 | 95385848430 | 7790 | 7770 | 7790 | 7770 | 3272 |
| 409 | 20240226 | 135700 | 95360417030 | 7770 | 7820 | 7820 | 7770 | 10307 |
| 410 | 20240226 | 135600 | 95280153470 | 7820 | 7830 | 7840 | 7810 | 3647 |
| 411 | 20240226 | 135500 | 95251650700 | 7820 | 7860 | 7860 | 7820 | 5487 |
| 412 | 20240226 | 135400 | 95208683430 | 7870 | 7810 | 7890 | 7810 | 5467 |
| 413 | 20240226 | 135300 | 95165769250 | 7820 | 7800 | 7820 | 7790 | 9643 |
| 414 | 20240226 | 135200 | 95090552800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 415 | 20240226 | 135100 | 95090552800 | 7800 | 7810 | 7810 | 7800 | 4157 |
| 416 | 20240226 | 135000 | 95058128000 | 7800 | 7820 | 7830 | 7800 | 14816 |
| 417 | 20240226 | 134900 | 94942484580 | 7820 | 7860 | 7860 | 7820 | 9638 |
| 418 | 20240226 | 134800 | 94866928200 | 7860 | 7900 | 7900 | 7860 | 2851 |
| 419 | 20240226 | 134700 | 94844443120 | 7900 | 7910 | 7910 | 7900 | 1215 |
| 420 | 20240226 | 134600 | 94834839520 | 7910 | 7940 | 7960 | 7900 | 7300 |
| 421 | 20240226 | 134500 | 94776922340 | 7950 | 7940 | 7970 | 7940 | 3580 |
| 422 | 20240226 | 134400 | 94748463730 | 7950 | 7890 | 7950 | 7880 | 10329 |
| 423 | 20240226 | 134300 | 94666873230 | 7890 | 7900 | 7900 | 7860 | 8533 |
| 424 | 20240226 | 134200 | 94599638500 | 7890 | 7880 | 7910 | 7880 | 4087 |
| 425 | 20240226 | 134100 | 94567375060 | 7880 | 7870 | 7900 | 7860 | 3894 |
| 426 | 20240226 | 134000 | 94536702010 | 7870 | 7850 | 7870 | 7850 | 2964 |
| 427 | 20240226 | 133900 | 94513407630 | 7850 | 7830 | 7850 | 7820 | 5094 |
| 428 | 20240226 | 133800 | 94473500390 | 7830 | 7870 | 7880 | 7820 | 7678 |
| 429 | 20240226 | 133700 | 94413271710 | 7870 | 7860 | 7870 | 7810 | 14049 |
| 430 | 20240226 | 133600 | 94303222380 | 7850 | 7990 | 8000 | 7830 | 37239 |
| 431 | 20240226 | 133500 | 94009000960 | 7990 | 8000 | 8010 | 7990 | 9507 |
| 432 | 20240226 | 133400 | 93932940960 | 8000 | 8020 | 8040 | 8000 | 3725 |
| 433 | 20240226 | 133300 | 93903113840 | 8010 | 8040 | 8040 | 8010 | 7747 |
| 434 | 20240226 | 133200 | 93841017740 | 8030 | 8060 | 8060 | 8030 | 3563 |
| 435 | 20240226 | 133100 | 93812325600 | 8060 | 8030 | 8070 | 8030 | 3801 |
| 436 | 20240226 | 133000 | 93781696310 | 8030 | 8010 | 8040 | 8010 | 2325 |
| 437 | 20240226 | 132900 | 93763060930 | 8030 | 8000 | 8030 | 8000 | 9899 |
| 438 | 20240226 | 132800 | 93683831790 | 8010 | 8020 | 8040 | 8000 | 10420 |
| 439 | 20240226 | 132700 | 93600303420 | 8020 | 7990 | 8030 | 7990 | 17552 |
| 440 | 20240226 | 132600 | 93459757140 | 7990 | 7980 | 7990 | 7960 | 5623 |
| 441 | 20240226 | 132500 | 93414903280 | 7970 | 7930 | 7970 | 7920 | 9471 |
| 442 | 20240226 | 132400 | 93339623800 | 7930 | 8060 | 8060 | 7920 | 40336 |
| 443 | 20240226 | 132300 | 93016922760 | 8060 | 8070 | 8090 | 8060 | 3731 |
| 444 | 20240226 | 132200 | 92986763230 | 8080 | 8090 | 8090 | 8030 | 6927 |
| 445 | 20240226 | 132100 | 92930963750 | 8090 | 8080 | 8100 | 8020 | 15946 |
| 446 | 20240226 | 132000 | 92802665190 | 8070 | 8140 | 8140 | 8060 | 9058 |
| 447 | 20240226 | 131900 | 92729422920 | 8140 | 8110 | 8170 | 8070 | 10768 |
| 448 | 20240226 | 131800 | 92642153740 | 8100 | 8170 | 8170 | 8100 | 17563 |
| 449 | 20240226 | 131700 | 92499347230 | 8170 | 8180 | 8190 | 8170 | 1485 |
| 450 | 20240226 | 131600 | 92487207790 | 8180 | 8180 | 8220 | 8180 | 1959 |
| 451 | 20240226 | 131500 | 92471181790 | 8180 | 8190 | 8190 | 8180 | 736 |
| 452 | 20240226 | 131400 | 92465157610 | 8190 | 8180 | 8220 | 8170 | 2709 |
| 453 | 20240226 | 131300 | 92442979410 | 8180 | 8230 | 8230 | 8170 | 7327 |
| 454 | 20240226 | 131200 | 92382961820 | 8230 | 8240 | 8250 | 8230 | 1872 |
| 455 | 20240226 | 131100 | 92367542610 | 8250 | 8260 | 8270 | 8250 | 1161 |
| 456 | 20240226 | 131000 | 92357959120 | 8260 | 8250 | 8280 | 8250 | 810 |
| 457 | 20240226 | 130900 | 92351259970 | 8250 | 8250 | 8270 | 8230 | 1923 |
| 458 | 20240226 | 130800 | 92335417380 | 8230 | 8260 | 8280 | 8230 | 4768 |
| 459 | 20240226 | 130700 | 92296051210 | 8280 | 8300 | 8300 | 8260 | 3490 |
| 460 | 20240226 | 130600 | 92267130990 | 8300 | 8330 | 8330 | 8290 | 7796 |
| 461 | 20240226 | 130500 | 92202364070 | 8330 | 8380 | 8380 | 8310 | 11651 |
| 462 | 20240226 | 130400 | 92105155350 | 8380 | 8350 | 8380 | 8340 | 11800 |
| 463 | 20240226 | 130300 | 92006477560 | 8340 | 8280 | 8350 | 8260 | 8376 |
| 464 | 20240226 | 130200 | 91936810240 | 8260 | 8280 | 8290 | 8230 | 9648 |
| 465 | 20240226 | 130100 | 91857084050 | 8290 | 8340 | 8370 | 8250 | 15966 |
| 466 | 20240226 | 130000 | 91724248430 | 8350 | 8320 | 8370 | 8310 | 28178 |
| 467 | 20240226 | 125900 | 91488840330 | 8310 | 8280 | 8340 | 8270 | 23608 |
| 468 | 20240226 | 125800 | 91292521370 | 8280 | 8200 | 8290 | 8200 | 10646 |
| 469 | 20240226 | 125700 | 91204721500 | 8220 | 8190 | 8230 | 8180 | 7822 |
| 470 | 20240226 | 125600 | 91140580660 | 8170 | 8160 | 8190 | 8130 | 6506 |
| 471 | 20240226 | 125500 | 91087462750 | 8140 | 8150 | 8170 | 8140 | 9247 |
| 472 | 20240226 | 125400 | 91012081970 | 8150 | 8130 | 8160 | 8090 | 12641 |
| 473 | 20240226 | 125300 | 90909456700 | 8130 | 8160 | 8160 | 8050 | 29167 |
| 474 | 20240226 | 125200 | 90673360120 | 8140 | 8260 | 8270 | 8120 | 29060 |
| 475 | 20240226 | 125100 | 90435517920 | 8270 | 8300 | 8310 | 8260 | 8001 |
| 476 | 20240226 | 125000 | 90369212560 | 8310 | 8320 | 8320 | 8300 | 3794 |
| 477 | 20240226 | 124900 | 90337680390 | 8320 | 8320 | 8330 | 8310 | 1981 |
| 478 | 20240226 | 124800 | 90321194740 | 8320 | 8300 | 8320 | 8290 | 2684 |
| 479 | 20240226 | 124700 | 90298894540 | 8280 | 8340 | 8340 | 8280 | 9854 |
| 480 | 20240226 | 124600 | 90216976150 | 8340 | 8330 | 8350 | 8320 | 20056 |
| 481 | 20240226 | 124500 | 90049816020 | 8340 | 8310 | 8350 | 8280 | 22144 |
| 482 | 20240226 | 124400 | 89865684830 | 8300 | 8250 | 8330 | 8250 | 14293 |
| 483 | 20240226 | 124300 | 89747095910 | 8260 | 8260 | 8270 | 8250 | 1003 |
| 484 | 20240226 | 124200 | 89738806000 | 8260 | 8250 | 8260 | 8250 | 1078 |
| 485 | 20240226 | 124100 | 89729906970 | 8250 | 8240 | 8250 | 8240 | 2263 |
| 486 | 20240226 | 124000 | 89711249810 | 8250 | 8230 | 8250 | 8220 | 1610 |
| 487 | 20240226 | 123900 | 89697994810 | 8240 | 8210 | 8240 | 8210 | 1754 |
| 488 | 20240226 | 123800 | 89683565780 | 8220 | 8210 | 8230 | 8190 | 2163 |
| 489 | 20240226 | 123700 | 89665795340 | 8220 | 8200 | 8230 | 8200 | 1514 |
| 490 | 20240226 | 123600 | 89653362920 | 8210 | 8190 | 8210 | 8190 | 5052 |
| 491 | 20240226 | 123500 | 89611939250 | 8190 | 8200 | 8210 | 8180 | 3459 |
| 492 | 20240226 | 123400 | 89583589550 | 8200 | 8200 | 8220 | 8190 | 5836 |
| 493 | 20240226 | 123300 | 89535746050 | 8210 | 8250 | 8250 | 8210 | 5018 |
| 494 | 20240226 | 123200 | 89494478980 | 8250 | 8240 | 8250 | 8230 | 1031 |
| 495 | 20240226 | 123100 | 89485982090 | 8250 | 8230 | 8250 | 8230 | 2815 |
| 496 | 20240226 | 123000 | 89462793450 | 8230 | 8220 | 8250 | 8220 | 4319 |
| 497 | 20240226 | 122900 | 89427232730 | 8220 | 8250 | 8270 | 8220 | 5481 |
| 498 | 20240226 | 122800 | 89382037980 | 8260 | 8220 | 8270 | 8220 | 4800 |
| 499 | 20240226 | 122700 | 89342476700 | 8220 | 8220 | 8230 | 8210 | 1542 |
| 500 | 20240226 | 122600 | 89329807650 | 8220 | 8220 | 8220 | 8200 | 2912 |
| 501 | 20240226 | 122500 | 89305908330 | 8210 | 8190 | 8220 | 8180 | 5692 |
| 502 | 20240226 | 122400 | 89259242970 | 8190 | 8170 | 8190 | 8170 | 4108 |
| 503 | 20240226 | 122300 | 89225623600 | 8180 | 8190 | 8190 | 8170 | 5814 |
| 504 | 20240226 | 122200 | 89178095710 | 8190 | 8200 | 8200 | 8180 | 3479 |
| 505 | 20240226 | 122100 | 89149614660 | 8200 | 8200 | 8220 | 8180 | 5054 |
| 506 | 20240226 | 122000 | 89108208490 | 8220 | 8200 | 8230 | 8190 | 6382 |
| 507 | 20240226 | 121900 | 89055866810 | 8200 | 8220 | 8220 | 8180 | 8364 |
| 508 | 20240226 | 121800 | 88987294270 | 8220 | 8190 | 8250 | 8180 | 9445 |
| 509 | 20240226 | 121700 | 88909762480 | 8170 | 8180 | 8200 | 8150 | 10501 |
| 510 | 20240226 | 121600 | 88823937420 | 8180 | 8290 | 8290 | 8100 | 53090 |
| 511 | 20240226 | 121500 | 88388950390 | 8280 | 8270 | 8300 | 8260 | 2043 |
| 512 | 20240226 | 121400 | 88372040450 | 8270 | 8290 | 8300 | 8270 | 8067 |
| 513 | 20240226 | 121300 | 88305263660 | 8290 | 8270 | 8300 | 8260 | 5748 |
| 514 | 20240226 | 121200 | 88257652280 | 8260 | 8320 | 8320 | 8260 | 17718 |
| 515 | 20240226 | 121100 | 88110709890 | 8320 | 8340 | 8350 | 8320 | 1617 |
| 516 | 20240226 | 121000 | 88097242810 | 8350 | 8320 | 8360 | 8320 | 723 |
| 517 | 20240226 | 120900 | 88091221850 | 8320 | 8350 | 8370 | 8320 | 4091 |
| 518 | 20240226 | 120800 | 88057140860 | 8370 | 8340 | 8370 | 8330 | 835 |
| 519 | 20240226 | 120700 | 88050172310 | 8340 | 8390 | 8400 | 8340 | 7290 |
| 520 | 20240226 | 120600 | 87989205270 | 8400 | 8380 | 8400 | 8370 | 4985 |
| 521 | 20240226 | 120500 | 87947402510 | 8380 | 8370 | 8390 | 8360 | 5146 |
| 522 | 20240226 | 120400 | 87904320710 | 8370 | 8350 | 8370 | 8350 | 3176 |
| 523 | 20240226 | 120300 | 87877752320 | 8340 | 8330 | 8370 | 8310 | 2711 |
| 524 | 20240226 | 120200 | 87855146720 | 8330 | 8330 | 8330 | 8310 | 4042 |
| 525 | 20240226 | 120100 | 87821508090 | 8330 | 8350 | 8350 | 8330 | 2480 |
| 526 | 20240226 | 120000 | 87800817720 | 8350 | 8340 | 8360 | 8340 | 4300 |
| 527 | 20240226 | 115900 | 87764894120 | 8350 | 8300 | 8360 | 8300 | 10781 |
| 528 | 20240226 | 115800 | 87674962590 | 8290 | 8310 | 8320 | 8280 | 5776 |
| 529 | 20240226 | 115700 | 87627070640 | 8310 | 8340 | 8340 | 8260 | 18950 |
| 530 | 20240226 | 115600 | 87469938290 | 8330 | 8350 | 8360 | 8310 | 11625 |
| 531 | 20240226 | 115500 | 87373179390 | 8360 | 8340 | 8380 | 8320 | 11628 |
| 532 | 20240226 | 115400 | 87276139430 | 8340 | 8350 | 8350 | 8330 | 6239 |
| 533 | 20240226 | 115300 | 87224107850 | 8370 | 8360 | 8370 | 8340 | 6342 |
| 534 | 20240226 | 115200 | 87171139740 | 8340 | 8370 | 8380 | 8340 | 7647 |
| 535 | 20240226 | 115100 | 87107202110 | 8370 | 8380 | 8390 | 8360 | 7567 |
| 536 | 20240226 | 115000 | 87043841330 | 8380 | 8370 | 8380 | 8360 | 6019 |
| 537 | 20240226 | 114900 | 86993456070 | 8370 | 8350 | 8370 | 8350 | 5540 |
| 538 | 20240226 | 114800 | 86947148640 | 8350 | 8350 | 8360 | 8340 | 12802 |
| 539 | 20240226 | 114700 | 86840198010 | 8350 | 8350 | 8400 | 8330 | 17724 |
| 540 | 20240226 | 114600 | 86692021770 | 8350 | 8410 | 8420 | 8300 | 56932 |
| 541 | 20240226 | 114500 | 86216375900 | 8410 | 8530 | 8540 | 8410 | 27785 |
| 542 | 20240226 | 114400 | 85981185130 | 8540 | 8530 | 8550 | 8530 | 3124 |
| 543 | 20240226 | 114300 | 85954509850 | 8520 | 8510 | 8530 | 8510 | 2408 |
| 544 | 20240226 | 114200 | 85933991660 | 8510 | 8510 | 8520 | 8510 | 1294 |
| 545 | 20240226 | 114100 | 85922978830 | 8510 | 8520 | 8520 | 8500 | 1233 |
| 546 | 20240226 | 114000 | 85912485700 | 8520 | 8520 | 8530 | 8510 | 847 |
| 547 | 20240226 | 113900 | 85905268480 | 8520 | 8530 | 8530 | 8520 | 2231 |
| 548 | 20240226 | 113800 | 85886250440 | 8530 | 8530 | 8550 | 8520 | 5282 |
| 549 | 20240226 | 113700 | 85841155170 | 8520 | 8450 | 8530 | 8450 | 7303 |
| 550 | 20240226 | 113600 | 85779103310 | 8450 | 8490 | 8500 | 8450 | 5600 |
| 551 | 20240226 | 113500 | 85731673780 | 8500 | 8470 | 8510 | 8450 | 5757 |
| 552 | 20240226 | 113400 | 85682796710 | 8450 | 8500 | 8500 | 8440 | 16871 |
| 553 | 20240226 | 113300 | 85539986430 | 8500 | 8510 | 8540 | 8490 | 8365 |
| 554 | 20240226 | 113200 | 85468808070 | 8550 | 8540 | 8570 | 8480 | 15176 |
| 555 | 20240226 | 113100 | 85339456940 | 8550 | 8540 | 8590 | 8540 | 13459 |
| 556 | 20240226 | 113000 | 85224169390 | 8550 | 8500 | 8550 | 8500 | 6939 |
| 557 | 20240226 | 112900 | 85165070460 | 8500 | 8530 | 8540 | 8490 | 21188 |
| 558 | 20240226 | 112800 | 84984759550 | 8530 | 8570 | 8580 | 8530 | 3894 |
| 559 | 20240226 | 112700 | 84951479340 | 8570 | 8540 | 8580 | 8540 | 6643 |
| 560 | 20240226 | 112600 | 84894659950 | 8540 | 8560 | 8590 | 8540 | 13041 |
| 561 | 20240226 | 112500 | 84782929590 | 8560 | 8500 | 8580 | 8500 | 6467 |
| 562 | 20240226 | 112400 | 84727630000 | 8500 | 8520 | 8570 | 8500 | 16066 |
| 563 | 20240226 | 112300 | 84590533120 | 8520 | 8570 | 8570 | 8470 | 63524 |
| 564 | 20240226 | 112200 | 84050226030 | 8570 | 8650 | 8650 | 8510 | 40243 |
| 565 | 20240226 | 112100 | 83705038710 | 8630 | 8720 | 8720 | 8630 | 22871 |
| 566 | 20240226 | 112000 | 83506805240 | 8690 | 8690 | 8720 | 8680 | 8830 |
| 567 | 20240226 | 111900 | 83429970260 | 8690 | 8720 | 8720 | 8680 | 11844 |
| 568 | 20240226 | 111800 | 83326902480 | 8720 | 8660 | 8720 | 8650 | 22660 |
| 569 | 20240226 | 111700 | 83130090370 | 8650 | 8610 | 8730 | 8570 | 63484 |
| 570 | 20240226 | 111600 | 82580413160 | 8610 | 8660 | 8670 | 8610 | 52608 |
| 571 | 20240226 | 111500 | 82125646080 | 8680 | 8680 | 8680 | 8680 | 0 |
| 572 | 20240226 | 111400 | 82125646080 | 8680 | 8780 | 8790 | 8680 | 37445 |
| 573 | 20240226 | 111300 | 81799392510 | 8770 | 9030 | 9030 | 8740 | 64961 |
| 574 | 20240226 | 111200 | 81224355140 | 9020 | 9070 | 9070 | 9020 | 10071 |
| 575 | 20240226 | 111100 | 81133370190 | 9060 | 9080 | 9110 | 9060 | 5133 |
| 576 | 20240226 | 111000 | 81086714750 | 9070 | 9080 | 9110 | 9070 | 4387 |
| 577 | 20240226 | 110900 | 81046836600 | 9080 | 9100 | 9110 | 9080 | 5903 |
| 578 | 20240226 | 110800 | 80993149060 | 9110 | 9090 | 9110 | 9080 | 5609 |
| 579 | 20240226 | 110700 | 80942129330 | 9100 | 9070 | 9110 | 9050 | 7031 |
| 580 | 20240226 | 110600 | 80878401660 | 9060 | 9100 | 9120 | 9050 | 10093 |
| 581 | 20240226 | 110500 | 80786851640 | 9100 | 9070 | 9120 | 9070 | 2759 |
| 582 | 20240226 | 110400 | 80761742830 | 9090 | 9100 | 9130 | 9060 | 6977 |
| 583 | 20240226 | 110300 | 80698344950 | 9100 | 9140 | 9140 | 9100 | 3710 |
| 584 | 20240226 | 110200 | 80664506470 | 9130 | 9120 | 9160 | 9120 | 3711 |
| 585 | 20240226 | 110100 | 80630567870 | 9110 | 9080 | 9130 | 9070 | 4150 |
| 586 | 20240226 | 110000 | 80592839400 | 9080 | 9040 | 9100 | 9040 | 5071 |
| 587 | 20240226 | 105900 | 80546850390 | 9080 | 9120 | 9120 | 9030 | 10916 |
| 588 | 20240226 | 105800 | 80447970410 | 9120 | 9140 | 9140 | 9120 | 3881 |
| 589 | 20240226 | 105700 | 80412548280 | 9140 | 9150 | 9180 | 9140 | 2932 |
| 590 | 20240226 | 105600 | 80385727920 | 9150 | 9150 | 9180 | 9140 | 5466 |
| 591 | 20240226 | 105500 | 80335630560 | 9150 | 9170 | 9180 | 9140 | 4076 |
| 592 | 20240226 | 105400 | 80298322150 | 9170 | 9160 | 9170 | 9120 | 3523 |
| 593 | 20240226 | 105300 | 80266073510 | 9160 | 9130 | 9170 | 9110 | 2042 |
| 594 | 20240226 | 105200 | 80247442210 | 9130 | 9200 | 9200 | 9080 | 8967 |
| 595 | 20240226 | 105100 | 80165310780 | 9200 | 9120 | 9230 | 9120 | 12987 |
| 596 | 20240226 | 105000 | 80046046390 | 9120 | 9090 | 9120 | 9080 | 5103 |
| 597 | 20240226 | 104900 | 79999645000 | 9090 | 9110 | 9120 | 9090 | 4003 |
| 598 | 20240226 | 104800 | 79963209230 | 9110 | 9080 | 9130 | 9070 | 5687 |
| 599 | 20240226 | 104700 | 79911448580 | 9080 | 9050 | 9080 | 9040 | 4826 |
| 600 | 20240226 | 104600 | 79867712560 | 9030 | 9000 | 9090 | 8990 | 12894 |
| 601 | 20240226 | 104500 | 79751342500 | 9020 | 9070 | 9080 | 9010 | 15721 |
| 602 | 20240226 | 104400 | 79609347150 | 9080 | 9090 | 9090 | 9050 | 22143 |
| 603 | 20240226 | 104300 | 79408532450 | 9090 | 9110 | 9150 | 9040 | 37462 |
| 604 | 20240226 | 104200 | 79068311060 | 9120 | 9230 | 9230 | 9100 | 40413 |
| 605 | 20240226 | 104100 | 78697689880 | 9240 | 9350 | 9350 | 9220 | 60946 |
| 606 | 20240226 | 104000 | 78131200920 | 9340 | 9240 | 9350 | 9210 | 62350 |
| 607 | 20240226 | 103900 | 77552230730 | 9250 | 9230 | 9250 | 9190 | 24619 |
| 608 | 20240226 | 103800 | 77324984670 | 9220 | 9170 | 9250 | 9170 | 55355 |
| 609 | 20240226 | 103700 | 76814443900 | 9170 | 9090 | 9180 | 9090 | 26015 |
| 610 | 20240226 | 103600 | 76576534780 | 9100 | 9110 | 9140 | 9090 | 7129 |
| 611 | 20240226 | 103500 | 76511606050 | 9120 | 9140 | 9140 | 9110 | 7026 |
| 612 | 20240226 | 103400 | 76447481940 | 9130 | 9100 | 9140 | 9080 | 8425 |
| 613 | 20240226 | 103300 | 76370626620 | 9100 | 9090 | 9110 | 9070 | 10527 |
| 614 | 20240226 | 103200 | 76275059760 | 9090 | 9120 | 9130 | 9080 | 12801 |
| 615 | 20240226 | 103100 | 76158445810 | 9120 | 9130 | 9140 | 9110 | 11892 |
| 616 | 20240226 | 103000 | 76049970300 | 9130 | 9170 | 9170 | 9090 | 15039 |
| 617 | 20240226 | 102900 | 75912603600 | 9160 | 9080 | 9170 | 9080 | 16954 |
| 618 | 20240226 | 102800 | 75757854430 | 9090 | 8990 | 9090 | 8970 | 10160 |
| 619 | 20240226 | 102700 | 75666118670 | 8990 | 9050 | 9060 | 8980 | 18646 |
| 620 | 20240226 | 102600 | 75498111880 | 9040 | 9100 | 9110 | 9040 | 14334 |
| 621 | 20240226 | 102500 | 75368052420 | 9090 | 9110 | 9120 | 9070 | 15047 |
| 622 | 20240226 | 102400 | 75231039990 | 9110 | 9050 | 9110 | 9040 | 16624 |
| 623 | 20240226 | 102300 | 75080169250 | 9060 | 9070 | 9090 | 9050 | 7054 |
| 624 | 20240226 | 102200 | 75016151030 | 9070 | 9070 | 9070 | 9050 | 5453 |
| 625 | 20240226 | 102100 | 74966726440 | 9070 | 9030 | 9070 | 9010 | 8999 |
| 626 | 20240226 | 102000 | 74885351880 | 9030 | 9060 | 9080 | 9010 | 8733 |
| 627 | 20240226 | 101900 | 74806354350 | 9060 | 9000 | 9100 | 9000 | 30164 |
| 628 | 20240226 | 101800 | 74533095570 | 9000 | 8930 | 9020 | 8910 | 21936 |
| 629 | 20240226 | 101700 | 74335860140 | 8910 | 9010 | 9040 | 8910 | 39934 |
| 630 | 20240226 | 101600 | 73976643870 | 9000 | 9090 | 9090 | 8920 | 119567 |
| 631 | 20240226 | 101500 | 72899512290 | 9100 | 9150 | 9180 | 9090 | 17330 |
| 632 | 20240226 | 101400 | 72741182870 | 9170 | 9160 | 9190 | 9140 | 13582 |
| 633 | 20240226 | 101300 | 72616658270 | 9160 | 9120 | 9180 | 9110 | 23425 |
| 634 | 20240226 | 101200 | 72402250010 | 9110 | 9100 | 9150 | 9080 | 40503 |
| 635 | 20240226 | 101100 | 72033243650 | 9100 | 9170 | 9180 | 9100 | 26742 |
| 636 | 20240226 | 101000 | 71789047020 | 9160 | 9130 | 9210 | 9120 | 37380 |
| 637 | 20240226 | 100900 | 71446298460 | 9130 | 9170 | 9180 | 9080 | 89154 |
| 638 | 20240226 | 100800 | 70632964490 | 9160 | 9360 | 9360 | 9120 | 94310 |
| 639 | 20240226 | 100700 | 69762106020 | 9360 | 9420 | 9420 | 9350 | 33985 |
| 640 | 20240226 | 100600 | 69443387810 | 9410 | 9460 | 9460 | 9410 | 15766 |
| 641 | 20240226 | 100500 | 69294721890 | 9460 | 9450 | 9460 | 9440 | 6223 |
| 642 | 20240226 | 100400 | 69235902920 | 9460 | 9460 | 9500 | 9450 | 10500 |
| 643 | 20240226 | 100300 | 69136413650 | 9460 | 9430 | 9470 | 9430 | 10572 |
| 644 | 20240226 | 100200 | 69036582670 | 9430 | 9460 | 9470 | 9430 | 8136 |
| 645 | 20240226 | 100100 | 68959796410 | 9460 | 9530 | 9540 | 9420 | 17111 |
| 646 | 20240226 | 100000 | 68797948730 | 9530 | 9430 | 9550 | 9420 | 16074 |
| 647 | 20240226 | 095900 | 68645168150 | 9430 | 9450 | 9460 | 9420 | 8024 |
| 648 | 20240226 | 095800 | 68569491070 | 9460 | 9450 | 9480 | 9400 | 14343 |
| 649 | 20240226 | 095700 | 68434389050 | 9460 | 9490 | 9490 | 9430 | 15155 |
| 650 | 20240226 | 095600 | 68291248130 | 9490 | 9540 | 9560 | 9460 | 14330 |
| 651 | 20240226 | 095500 | 68155004310 | 9560 | 9560 | 9610 | 9450 | 52678 |
| 652 | 20240226 | 095400 | 67651353090 | 9560 | 9430 | 9560 | 9430 | 39524 |
| 653 | 20240226 | 095300 | 67275830940 | 9430 | 9440 | 9450 | 9430 | 8169 |
| 654 | 20240226 | 095200 | 67198764810 | 9450 | 9450 | 9460 | 9420 | 8306 |
| 655 | 20240226 | 095100 | 67120412040 | 9460 | 9390 | 9460 | 9380 | 21480 |
| 656 | 20240226 | 095000 | 66918409080 | 9390 | 9450 | 9460 | 9390 | 16369 |
| 657 | 20240226 | 094900 | 66764291050 | 9450 | 9500 | 9500 | 9450 | 17931 |
| 658 | 20240226 | 094800 | 66594252180 | 9490 | 9400 | 9550 | 9390 | 36549 |
| 659 | 20240226 | 094700 | 66248141380 | 9390 | 9500 | 9530 | 9330 | 52561 |
| 660 | 20240226 | 094600 | 65753885490 | 9500 | 9640 | 9640 | 9440 | 68171 |
| 661 | 20240226 | 094500 | 65102991640 | 9630 | 9620 | 9660 | 9590 | 82137 |
| 662 | 20240226 | 094400 | 64312308330 | 9610 | 9440 | 9630 | 9430 | 110808 |
| 663 | 20240226 | 094300 | 63253128720 | 9430 | 9440 | 9460 | 9430 | 44100 |
| 664 | 20240226 | 094200 | 62836990350 | 9450 | 9460 | 9460 | 9430 | 17635 |
| 665 | 20240226 | 094100 | 62670450770 | 9460 | 9410 | 9480 | 9400 | 29906 |
| 666 | 20240226 | 094000 | 62387947970 | 9400 | 9400 | 9430 | 9330 | 41783 |
| 667 | 20240226 | 093900 | 61995850930 | 9390 | 9370 | 9430 | 9340 | 54062 |
| 668 | 20240226 | 093800 | 61488188060 | 9370 | 9380 | 9430 | 9340 | 52484 |
| 669 | 20240226 | 093700 | 60996327720 | 9380 | 9510 | 9530 | 9320 | 147681 |
| 670 | 20240226 | 093600 | 59605811160 | 9510 | 9550 | 9550 | 9510 | 55835 |
| 671 | 20240226 | 093500 | 59073629370 | 9550 | 9620 | 9620 | 9550 | 19760 |
| 672 | 20240226 | 093400 | 58884349540 | 9610 | 9570 | 9620 | 9540 | 21405 |
| 673 | 20240226 | 093300 | 58679533640 | 9580 | 9610 | 9620 | 9560 | 24187 |
| 674 | 20240226 | 093200 | 58447730430 | 9620 | 9630 | 9640 | 9560 | 23183 |
| 675 | 20240226 | 093100 | 58225021990 | 9630 | 9560 | 9640 | 9540 | 20557 |
| 676 | 20240226 | 093000 | 58027808790 | 9570 | 9540 | 9650 | 9520 | 67184 |
| 677 | 20240226 | 092900 | 57381841870 | 9560 | 9530 | 9590 | 9520 | 49279 |
| 678 | 20240226 | 092800 | 56910624320 | 9530 | 9480 | 9560 | 9470 | 62702 |
| 679 | 20240226 | 092700 | 56313449710 | 9480 | 9560 | 9580 | 9470 | 61059 |
| 680 | 20240226 | 092600 | 55732049950 | 9570 | 9580 | 9700 | 9550 | 53446 |
| 681 | 20240226 | 092500 | 55217301290 | 9570 | 9550 | 9620 | 9530 | 54882 |
| 682 | 20240226 | 092400 | 54692537130 | 9560 | 9560 | 9640 | 9540 | 94755 |
| 683 | 20240226 | 092300 | 53783963670 | 9560 | 9570 | 9620 | 9530 | 76955 |
| 684 | 20240226 | 092200 | 53046994950 | 9570 | 9710 | 9760 | 9510 | 148948 |
| 685 | 20240226 | 092100 | 51615084950 | 9710 | 9880 | 9880 | 9610 | 132060 |
| 686 | 20240226 | 092000 | 50331874330 | 9880 | 9760 | 9880 | 9730 | 81123 |
| 687 | 20240226 | 091900 | 49537876820 | 9760 | 9820 | 9830 | 9750 | 59075 |
| 688 | 20240226 | 091800 | 48959520860 | 9820 | 9860 | 9890 | 9740 | 81944 |
| 689 | 20240226 | 091700 | 48155128270 | 9860 | 9950 | 9960 | 9830 | 98528 |
| 690 | 20240226 | 091600 | 47180638410 | 9950 | 9730 | 9960 | 9730 | 231260 |
| 691 | 20240226 | 091500 | 44897670660 | 9730 | 9780 | 9790 | 9700 | 60669 |
| 692 | 20240226 | 091400 | 44306843440 | 9790 | 9830 | 9840 | 9710 | 123002 |
| 693 | 20240226 | 091300 | 43107699260 | 9820 | 9730 | 9920 | 9720 | 119370 |
| 694 | 20240226 | 091200 | 41934065340 | 9730 | 9880 | 9980 | 9720 | 220319 |
| 695 | 20240226 | 091100 | 39762973340 | 9880 | 9970 | 9980 | 9800 | 241720 |
| 696 | 20240226 | 091000 | 37378515560 | 9980 | 9740 | 10100 | 9730 | 531562 |
| 697 | 20240226 | 090900 | 32101955170 | 9740 | 9640 | 9860 | 9590 | 538215 |
| 698 | 20240226 | 090800 | 26883738180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 699 | 20240226 | 090700 | 26883738180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 700 | 20240226 | 090600 | 26883738180 | 9490 | 9370 | 9490 | 9350 | 181368 |
| 701 | 20240226 | 090500 | 25172158060 | 9370 | 9380 | 9470 | 9340 | 373548 |
| 702 | 20240226 | 090400 | 21653511340 | 9380 | 8980 | 9400 | 8970 | 649741 |
| 703 | 20240226 | 090300 | 15635956100 | 8990 | 8860 | 9300 | 8820 | 492758 |
| 704 | 20240226 | 090200 | 11193910700 | 8880 | 8410 | 9020 | 8400 | 519351 |
| 705 | 20240226 | 090100 | 6624381820 | 8410 | 8440 | 8730 | 8410 | 270633 |
| 706 | 20240226 | 090000 | 4310569630 | 8440 | 8630 | 8720 | 8310 | 502080 |