37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 226063 |
| 3 | 20240305 | 204400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240305 | 204300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240305 | 204200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240305 | 204100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240305 | 204000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240305 | 203900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240305 | 203800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240305 | 203700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240305 | 203600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240305 | 203500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240305 | 203400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240305 | 203300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240305 | 203200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240305 | 203100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240305 | 203000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240305 | 202900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240305 | 202800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240305 | 202700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240305 | 202600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240305 | 202500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240305 | 202400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240305 | 202300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240305 | 202200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240305 | 202100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240305 | 202000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240305 | 201900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240305 | 201800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240305 | 201700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240305 | 201600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240305 | 201500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 226063 |
| 33 | 20240305 | 201400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240305 | 201300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240305 | 201200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240305 | 201100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240305 | 201000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240305 | 200900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240305 | 200800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240305 | 200700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240305 | 200600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240305 | 200500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240305 | 200400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240305 | 200300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240305 | 200200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240305 | 200100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240305 | 200000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240305 | 195900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240305 | 195800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240305 | 195700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240305 | 195600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240305 | 195500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240305 | 195400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240305 | 195300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240305 | 195200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240305 | 195100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240305 | 195000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240305 | 194900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240305 | 194800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240305 | 194700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240305 | 194600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240305 | 194500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 226063 |
| 63 | 20240305 | 194400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240305 | 194300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240305 | 194200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240305 | 194100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240305 | 194000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240305 | 193900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240305 | 193800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240305 | 193700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240305 | 193600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240305 | 193500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240305 | 193400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240305 | 193300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240305 | 193200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240305 | 193100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240305 | 193000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240305 | 192900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240305 | 192800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240305 | 192700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240305 | 192600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240305 | 192500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240305 | 192400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240305 | 192300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240305 | 192200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240305 | 192100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240305 | 192000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240305 | 191900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240305 | 191800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240305 | 191700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240305 | 191600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240305 | 191500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 226063 |
| 93 | 20240305 | 191400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240305 | 191300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240305 | 191200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240305 | 191100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240305 | 191000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240305 | 190900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240305 | 190800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240305 | 190700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240305 | 190600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240305 | 190500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240305 | 190400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240305 | 190300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240305 | 190200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240305 | 190100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240305 | 190000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240305 | 185900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240305 | 185800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240305 | 185700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240305 | 185600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240305 | 185500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240305 | 185400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240305 | 185300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240305 | 185200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240305 | 185100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240305 | 185000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240305 | 184900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240305 | 184800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240305 | 184700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240305 | 184600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240305 | 184500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 226063 |
| 123 | 20240305 | 184400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240305 | 184300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240305 | 184200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240305 | 184100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240305 | 184000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240305 | 183900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240305 | 183800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240305 | 183700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240305 | 183600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240305 | 183500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240305 | 183400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240305 | 183300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240305 | 183200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240305 | 183100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240305 | 183000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240305 | 182900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240305 | 182800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240305 | 182700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240305 | 182600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240305 | 182500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240305 | 182400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240305 | 182300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240305 | 182200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240305 | 182100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240305 | 182000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240305 | 181900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240305 | 181800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240305 | 181700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240305 | 181600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240305 | 181500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 226063 |
| 153 | 20240305 | 181400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240305 | 181300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240305 | 181200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240305 | 181100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240305 | 181000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240305 | 180900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240305 | 180800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240305 | 180700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240305 | 180600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240305 | 180500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240305 | 180400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240305 | 180300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240305 | 180200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240305 | 180100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240305 | 180000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240305 | 175900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240305 | 175800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240305 | 175700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240305 | 175600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240305 | 175500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240305 | 175400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240305 | 175300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240305 | 175200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240305 | 175100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240305 | 175000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240305 | 174900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240305 | 174800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240305 | 174700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240305 | 174600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240305 | 174500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 226063 |
| 183 | 20240305 | 174400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240305 | 174300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240305 | 174200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240305 | 174100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240305 | 174000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240305 | 173900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240305 | 173800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240305 | 173700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240305 | 173600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240305 | 173500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240305 | 173400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240305 | 173300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240305 | 173200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240305 | 173100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240305 | 173000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240305 | 172900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240305 | 172800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240305 | 172700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240305 | 172600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240305 | 172500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240305 | 172400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240305 | 172300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240305 | 172200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240305 | 172100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240305 | 172000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240305 | 171900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240305 | 171800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240305 | 171700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240305 | 171600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240305 | 171500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 226063 |
| 213 | 20240305 | 171400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240305 | 171300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240305 | 171200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240305 | 171100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240305 | 171000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240305 | 170900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240305 | 170800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240305 | 170700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240305 | 170600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240305 | 170500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240305 | 170400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240305 | 170300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240305 | 170200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240305 | 170100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240305 | 170000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240305 | 165900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240305 | 165800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240305 | 165700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240305 | 165600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240305 | 165500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240305 | 165400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240305 | 165300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240305 | 165200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240305 | 165100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240305 | 165000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240305 | 164900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240305 | 164800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240305 | 164700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240305 | 164600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240305 | 164500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 226063 |
| 243 | 20240305 | 164400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240305 | 164300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240305 | 164200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240305 | 164100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240305 | 164000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240305 | 163900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240305 | 163800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240305 | 163700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240305 | 163600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240305 | 163500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240305 | 163400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240305 | 163300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240305 | 163200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240305 | 163100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240305 | 163000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240305 | 162900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240305 | 162800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240305 | 162700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240305 | 162600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240305 | 162500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240305 | 162400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240305 | 162300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240305 | 162200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240305 | 162100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240305 | 162000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240305 | 161900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240305 | 161800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240305 | 161700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240305 | 161600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240305 | 161500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 226063 |
| 273 | 20240305 | 161400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240305 | 161300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240305 | 161200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240305 | 161100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240305 | 161000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240305 | 160900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20240305 | 160800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240305 | 160700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240305 | 160600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240305 | 160500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20240305 | 160400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20240305 | 160300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20240305 | 160200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20240305 | 160100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240305 | 160000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20240305 | 155900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20240305 | 155800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20240305 | 155700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20240305 | 155600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20240305 | 155500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20240305 | 155400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20240305 | 155300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20240305 | 155200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20240305 | 155100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20240305 | 155000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20240305 | 154900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20240305 | 154800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20240305 | 154700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20240305 | 154600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20240305 | 154500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 226063 |
| 303 | 20240305 | 154400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240305 | 154300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20240305 | 154200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240305 | 154100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20240305 | 154000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20240305 | 153900 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20240305 | 153800 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20240305 | 153700 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20240305 | 153600 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20240305 | 153500 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20240305 | 153400 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20240305 | 153300 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20240305 | 153200 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240305 | 153100 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20240305 | 153000 | 114896466330 | 10100 | 10100 | 10100 | 10100 | 226063 |
| 318 | 20240305 | 152900 | 112613230030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 319 | 20240305 | 152800 | 112613230030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 320 | 20240305 | 152700 | 112613230030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 321 | 20240305 | 152600 | 112613230030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20240305 | 152500 | 112613230030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20240305 | 152400 | 112613230030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 324 | 20240305 | 152300 | 112613230030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 325 | 20240305 | 152200 | 112613230030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 326 | 20240305 | 152100 | 112613230030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 327 | 20240305 | 152000 | 112613230030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 328 | 20240305 | 151900 | 112613230030 | 9900 | 9750 | 9900 | 9720 | 148072 |
| 329 | 20240305 | 151800 | 111158307380 | 9750 | 9750 | 9810 | 9680 | 79181 |
| 330 | 20240305 | 151700 | 110386205100 | 9760 | 9740 | 9800 | 9720 | 35522 |
| 331 | 20240305 | 151600 | 110039595950 | 9730 | 9720 | 9820 | 9670 | 71989 |
| 332 | 20240305 | 151500 | 109336430680 | 9730 | 9630 | 9730 | 9630 | 31723 |
| 333 | 20240305 | 151400 | 109029718170 | 9630 | 9640 | 9660 | 9550 | 40667 |
| 334 | 20240305 | 151300 | 108639295770 | 9640 | 9700 | 9700 | 9630 | 18794 |
| 335 | 20240305 | 151200 | 108457951520 | 9670 | 9640 | 9720 | 9630 | 38268 |
| 336 | 20240305 | 151100 | 108087878510 | 9630 | 9610 | 9640 | 9590 | 43694 |
| 337 | 20240305 | 151000 | 107667890830 | 9610 | 9730 | 9770 | 9520 | 91752 |
| 338 | 20240305 | 150900 | 106784631330 | 9730 | 9730 | 9780 | 9710 | 22342 |
| 339 | 20240305 | 150800 | 106566807300 | 9730 | 9760 | 9790 | 9700 | 17927 |
| 340 | 20240305 | 150700 | 106392304500 | 9760 | 9710 | 9820 | 9680 | 35231 |
| 341 | 20240305 | 150600 | 106048491510 | 9710 | 9720 | 9790 | 9650 | 57542 |
| 342 | 20240305 | 150500 | 105489143170 | 9730 | 9730 | 9790 | 9700 | 34029 |
| 343 | 20240305 | 150400 | 105157968240 | 9730 | 9820 | 9830 | 9720 | 54868 |
| 344 | 20240305 | 150300 | 104622530490 | 9830 | 9710 | 9900 | 9700 | 111480 |
| 345 | 20240305 | 150200 | 103525990390 | 9720 | 9780 | 9790 | 9720 | 44063 |
| 346 | 20240305 | 150100 | 103096080270 | 9770 | 9710 | 9840 | 9700 | 97075 |
| 347 | 20240305 | 150000 | 102145576170 | 9730 | 9630 | 9830 | 9600 | 120369 |
| 348 | 20240305 | 145900 | 100971633760 | 9630 | 9580 | 9700 | 9570 | 40253 |
| 349 | 20240305 | 145800 | 100583081020 | 9590 | 9560 | 9610 | 9530 | 13148 |
| 350 | 20240305 | 145700 | 100457304720 | 9570 | 9650 | 9650 | 9570 | 23961 |
| 351 | 20240305 | 145600 | 100227072530 | 9650 | 9530 | 9680 | 9500 | 52946 |
| 352 | 20240305 | 145500 | 99719849880 | 9520 | 9540 | 9540 | 9460 | 49972 |
| 353 | 20240305 | 145400 | 99244935620 | 9540 | 9580 | 9630 | 9540 | 24657 |
| 354 | 20240305 | 145300 | 99008795850 | 9570 | 9690 | 9720 | 9520 | 67552 |
| 355 | 20240305 | 145200 | 98359820100 | 9680 | 9670 | 9770 | 9660 | 22553 |
| 356 | 20240305 | 145100 | 98141008450 | 9690 | 9730 | 9790 | 9670 | 48282 |
| 357 | 20240305 | 145000 | 97671620100 | 9700 | 9730 | 9790 | 9690 | 33311 |
| 358 | 20240305 | 144900 | 97347608870 | 9730 | 9810 | 9830 | 9700 | 50348 |
| 359 | 20240305 | 144800 | 96855662130 | 9820 | 9790 | 9870 | 9760 | 91324 |
| 360 | 20240305 | 144700 | 95958949570 | 9780 | 9670 | 9820 | 9660 | 79737 |
| 361 | 20240305 | 144600 | 95179202940 | 9670 | 9710 | 9830 | 9670 | 123716 |
| 362 | 20240305 | 144500 | 93969662430 | 9740 | 9510 | 9770 | 9510 | 112187 |
| 363 | 20240305 | 144400 | 92881303830 | 9510 | 9510 | 9620 | 9510 | 18687 |
| 364 | 20240305 | 144300 | 92703001390 | 9540 | 9590 | 9640 | 9500 | 39562 |
| 365 | 20240305 | 144200 | 92324732170 | 9600 | 9560 | 9680 | 9540 | 107396 |
| 366 | 20240305 | 144100 | 91290823240 | 9560 | 9460 | 9590 | 9370 | 67777 |
| 367 | 20240305 | 144000 | 90649525270 | 9440 | 9530 | 9540 | 9440 | 31564 |
| 368 | 20240305 | 143900 | 90350177320 | 9530 | 9450 | 9580 | 9430 | 70394 |
| 369 | 20240305 | 143800 | 89679578380 | 9430 | 9430 | 9540 | 9410 | 41884 |
| 370 | 20240305 | 143700 | 89282509390 | 9420 | 9490 | 9500 | 9370 | 80730 |
| 371 | 20240305 | 143600 | 88521655620 | 9490 | 9520 | 9530 | 9390 | 131493 |
| 372 | 20240305 | 143500 | 87280213230 | 9530 | 9530 | 9600 | 9490 | 112597 |
| 373 | 20240305 | 143400 | 86205288200 | 9550 | 9720 | 9830 | 9520 | 130278 |
| 374 | 20240305 | 143300 | 84947337330 | 9720 | 9740 | 9830 | 9700 | 82880 |
| 375 | 20240305 | 143200 | 84138410300 | 9740 | 9780 | 9830 | 9720 | 65886 |
| 376 | 20240305 | 143100 | 83495207040 | 9780 | 9780 | 9880 | 9770 | 63142 |
| 377 | 20240305 | 143000 | 82875355460 | 9780 | 9890 | 9890 | 9750 | 124955 |
| 378 | 20240305 | 142900 | 81649098350 | 9880 | 9890 | 9910 | 9830 | 72350 |
| 379 | 20240305 | 142800 | 80935038530 | 9900 | 9950 | 10100 | 9830 | 277838 |
| 380 | 20240305 | 142700 | 78167305250 | 9960 | 9920 | 9990 | 9880 | 112179 |
| 381 | 20240305 | 142600 | 77052555100 | 9920 | 9900 | 10050 | 9750 | 295885 |
| 382 | 20240305 | 142500 | 74117313870 | 9900 | 9910 | 9950 | 9820 | 158258 |
| 383 | 20240305 | 142400 | 72553640640 | 9910 | 10030 | 10030 | 9870 | 267961 |
| 384 | 20240305 | 142300 | 69888205190 | 10040 | 10050 | 10070 | 10000 | 342805 |
| 385 | 20240305 | 142200 | 66447616090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 386 | 20240305 | 142100 | 66447616090 | 9970 | 9750 | 9970 | 9670 | 186084 |
| 387 | 20240305 | 142000 | 64619712860 | 9740 | 9760 | 9800 | 9690 | 178249 |
| 388 | 20240305 | 141900 | 62880861300 | 9750 | 9690 | 9800 | 9650 | 295096 |
| 389 | 20240305 | 141800 | 60014910030 | 9690 | 9470 | 9890 | 9380 | 394143 |
| 390 | 20240305 | 141700 | 56212436460 | 9450 | 9430 | 9500 | 9340 | 220354 |
| 391 | 20240305 | 141600 | 54136012160 | 9440 | 9170 | 9500 | 9160 | 254026 |
| 392 | 20240305 | 141500 | 51765643860 | 9170 | 9200 | 9320 | 9150 | 189564 |
| 393 | 20240305 | 141400 | 50016714950 | 9200 | 9240 | 9240 | 9000 | 124610 |
| 394 | 20240305 | 141300 | 48879417790 | 9240 | 8990 | 9250 | 8900 | 212427 |
| 395 | 20240305 | 141200 | 46938583060 | 8980 | 8830 | 9020 | 8820 | 74856 |
| 396 | 20240305 | 141100 | 46268629930 | 8820 | 8830 | 8850 | 8800 | 3142 |
| 397 | 20240305 | 141000 | 46240894330 | 8840 | 8850 | 8860 | 8830 | 3693 |
| 398 | 20240305 | 140900 | 46208216270 | 8850 | 8770 | 8860 | 8770 | 8589 |
| 399 | 20240305 | 140800 | 46132379320 | 8760 | 8870 | 8870 | 8760 | 17069 |
| 400 | 20240305 | 140700 | 45982022560 | 8870 | 8850 | 8870 | 8820 | 5862 |
| 401 | 20240305 | 140600 | 45930217470 | 8850 | 8820 | 8890 | 8810 | 7601 |
| 402 | 20240305 | 140500 | 45862912910 | 8820 | 8850 | 8850 | 8800 | 4581 |
| 403 | 20240305 | 140400 | 45822508640 | 8810 | 8870 | 8890 | 8780 | 15052 |
| 404 | 20240305 | 140300 | 45689569790 | 8870 | 8840 | 8920 | 8840 | 24071 |
| 405 | 20240305 | 140200 | 45475449180 | 8840 | 8860 | 8920 | 8810 | 34706 |
| 406 | 20240305 | 140100 | 45167216080 | 8850 | 8850 | 8880 | 8790 | 13704 |
| 407 | 20240305 | 140000 | 45045990940 | 8880 | 8910 | 8920 | 8850 | 19046 |
| 408 | 20240305 | 135900 | 44876863030 | 8910 | 8870 | 8910 | 8830 | 26041 |
| 409 | 20240305 | 135800 | 44645773780 | 8870 | 8850 | 8910 | 8800 | 32379 |
| 410 | 20240305 | 135700 | 44358678320 | 8850 | 8660 | 8930 | 8620 | 50109 |
| 411 | 20240305 | 135600 | 43916106920 | 8670 | 8610 | 8680 | 8600 | 4126 |
| 412 | 20240305 | 135500 | 43880451990 | 8610 | 8630 | 8650 | 8610 | 1741 |
| 413 | 20240305 | 135400 | 43865438560 | 8630 | 8620 | 8650 | 8610 | 1097 |
| 414 | 20240305 | 135300 | 43855983550 | 8620 | 8640 | 8640 | 8610 | 2542 |
| 415 | 20240305 | 135200 | 43834092130 | 8640 | 8670 | 8670 | 8600 | 4988 |
| 416 | 20240305 | 135100 | 43791107240 | 8650 | 8640 | 8680 | 8640 | 2708 |
| 417 | 20240305 | 135000 | 43767644430 | 8680 | 8610 | 8680 | 8600 | 9047 |
| 418 | 20240305 | 134900 | 43689531920 | 8610 | 8640 | 8660 | 8610 | 4495 |
| 419 | 20240305 | 134800 | 43650730470 | 8640 | 8650 | 8670 | 8630 | 3419 |
| 420 | 20240305 | 134700 | 43621156720 | 8650 | 8630 | 8670 | 8630 | 1777 |
| 421 | 20240305 | 134600 | 43605801640 | 8640 | 8640 | 8640 | 8620 | 2293 |
| 422 | 20240305 | 134500 | 43586021650 | 8640 | 8610 | 8650 | 8600 | 2455 |
| 423 | 20240305 | 134400 | 43564865910 | 8600 | 8560 | 8630 | 8550 | 16338 |
| 424 | 20240305 | 134300 | 43424675040 | 8550 | 8590 | 8590 | 8550 | 9604 |
| 425 | 20240305 | 134200 | 43342395300 | 8570 | 8650 | 8650 | 8550 | 25629 |
| 426 | 20240305 | 134100 | 43122006570 | 8650 | 8670 | 8690 | 8650 | 2646 |
| 427 | 20240305 | 134000 | 43099102000 | 8670 | 8660 | 8700 | 8660 | 2376 |
| 428 | 20240305 | 133900 | 43078521020 | 8670 | 8680 | 8700 | 8660 | 4234 |
| 429 | 20240305 | 133800 | 43041808510 | 8670 | 8690 | 8720 | 8670 | 4968 |
| 430 | 20240305 | 133700 | 42998706650 | 8730 | 8690 | 8730 | 8670 | 5990 |
| 431 | 20240305 | 133600 | 42946652800 | 8690 | 8690 | 8720 | 8690 | 5680 |
| 432 | 20240305 | 133500 | 42897226090 | 8690 | 8710 | 8710 | 8670 | 8393 |
| 433 | 20240305 | 133400 | 42824258690 | 8710 | 8740 | 8740 | 8710 | 4614 |
| 434 | 20240305 | 133300 | 42784046180 | 8730 | 8740 | 8740 | 8710 | 2848 |
| 435 | 20240305 | 133200 | 42759209690 | 8740 | 8770 | 8770 | 8740 | 2508 |
| 436 | 20240305 | 133100 | 42737263880 | 8760 | 8730 | 8780 | 8730 | 2512 |
| 437 | 20240305 | 133000 | 42715282790 | 8740 | 8710 | 8740 | 8700 | 4673 |
| 438 | 20240305 | 132900 | 42674556360 | 8730 | 8690 | 8740 | 8690 | 1723 |
| 439 | 20240305 | 132800 | 42659534000 | 8690 | 8730 | 8730 | 8670 | 14076 |
| 440 | 20240305 | 132700 | 42537140320 | 8730 | 8750 | 8760 | 8720 | 6755 |
| 441 | 20240305 | 132600 | 42478136980 | 8750 | 8720 | 8750 | 8720 | 3991 |
| 442 | 20240305 | 132500 | 42443248740 | 8760 | 8770 | 8770 | 8670 | 30303 |
| 443 | 20240305 | 132400 | 42179102830 | 8770 | 8820 | 8820 | 8770 | 12739 |
| 444 | 20240305 | 132300 | 42067107260 | 8830 | 8840 | 8860 | 8800 | 19701 |
| 445 | 20240305 | 132200 | 41893511360 | 8840 | 8870 | 8880 | 8830 | 3647 |
| 446 | 20240305 | 132100 | 41861268210 | 8870 | 8840 | 8890 | 8830 | 3827 |
| 447 | 20240305 | 132000 | 41827433430 | 8850 | 8870 | 8870 | 8830 | 5133 |
| 448 | 20240305 | 131900 | 41782039870 | 8850 | 8880 | 8880 | 8820 | 10153 |
| 449 | 20240305 | 131800 | 41692270750 | 8880 | 8920 | 8950 | 8870 | 6322 |
| 450 | 20240305 | 131700 | 41635939760 | 8940 | 8850 | 8960 | 8820 | 21585 |
| 451 | 20240305 | 131600 | 41444226140 | 8850 | 8910 | 8950 | 8850 | 16718 |
| 452 | 20240305 | 131500 | 41295582660 | 8950 | 8900 | 8960 | 8900 | 11414 |
| 453 | 20240305 | 131400 | 41193688190 | 8900 | 8960 | 9000 | 8900 | 30688 |
| 454 | 20240305 | 131300 | 40919382210 | 8980 | 8870 | 9100 | 8850 | 89466 |
| 455 | 20240305 | 131200 | 40113338340 | 8860 | 8880 | 8880 | 8860 | 4592 |
| 456 | 20240305 | 131100 | 40072617350 | 8870 | 8890 | 8890 | 8860 | 1249 |
| 457 | 20240305 | 131000 | 40061530500 | 8870 | 8870 | 8890 | 8850 | 5781 |
| 458 | 20240305 | 130900 | 40010283040 | 8890 | 8880 | 8890 | 8860 | 2899 |
| 459 | 20240305 | 130800 | 39984551080 | 8870 | 8850 | 8910 | 8820 | 5879 |
| 460 | 20240305 | 130700 | 39932349840 | 8830 | 8910 | 8910 | 8820 | 8598 |
| 461 | 20240305 | 130600 | 39856342660 | 8860 | 8840 | 8910 | 8830 | 5571 |
| 462 | 20240305 | 130500 | 39806983820 | 8830 | 8890 | 8920 | 8830 | 9494 |
| 463 | 20240305 | 130400 | 39722725040 | 8920 | 8890 | 8920 | 8860 | 7435 |
| 464 | 20240305 | 130300 | 39656611190 | 8880 | 8920 | 8950 | 8880 | 6732 |
| 465 | 20240305 | 130200 | 39596605030 | 8930 | 8810 | 8970 | 8810 | 20360 |
| 466 | 20240305 | 130100 | 39414882370 | 8820 | 8810 | 8860 | 8810 | 751 |
| 467 | 20240305 | 130000 | 39408261350 | 8810 | 8820 | 8820 | 8800 | 4799 |
| 468 | 20240305 | 125900 | 39365974970 | 8820 | 8860 | 8860 | 8820 | 2898 |
| 469 | 20240305 | 125800 | 39340383310 | 8820 | 8800 | 8850 | 8800 | 4792 |
| 470 | 20240305 | 125700 | 39298093120 | 8800 | 8800 | 8840 | 8790 | 4924 |
| 471 | 20240305 | 125600 | 39254744520 | 8800 | 8840 | 8860 | 8800 | 16020 |
| 472 | 20240305 | 125500 | 39113516270 | 8840 | 8890 | 8910 | 8800 | 16217 |
| 473 | 20240305 | 125400 | 38970062560 | 8910 | 8930 | 8960 | 8880 | 5355 |
| 474 | 20240305 | 125300 | 38922257920 | 8930 | 8930 | 8950 | 8910 | 9002 |
| 475 | 20240305 | 125200 | 38841873650 | 8930 | 8930 | 8960 | 8920 | 5314 |
| 476 | 20240305 | 125100 | 38794383320 | 8930 | 8900 | 8950 | 8890 | 3699 |
| 477 | 20240305 | 125000 | 38761402460 | 8900 | 8950 | 8960 | 8890 | 7428 |
| 478 | 20240305 | 124900 | 38695163770 | 8930 | 8990 | 8990 | 8910 | 4707 |
| 479 | 20240305 | 124800 | 38653048830 | 8990 | 8890 | 9010 | 8880 | 11831 |
| 480 | 20240305 | 124700 | 38546916670 | 8890 | 8880 | 8920 | 8860 | 5797 |
| 481 | 20240305 | 124600 | 38495427120 | 8880 | 8860 | 8880 | 8840 | 9589 |
| 482 | 20240305 | 124500 | 38410517770 | 8860 | 8850 | 8880 | 8850 | 5415 |
| 483 | 20240305 | 124400 | 38362526810 | 8860 | 8910 | 8910 | 8840 | 19820 |
| 484 | 20240305 | 124300 | 38186760840 | 8900 | 8910 | 8950 | 8890 | 10347 |
| 485 | 20240305 | 124200 | 38094542780 | 8890 | 8990 | 9020 | 8870 | 27929 |
| 486 | 20240305 | 124100 | 37845083010 | 8990 | 9000 | 9080 | 8980 | 43134 |
| 487 | 20240305 | 124000 | 37455377750 | 9010 | 9000 | 9080 | 8970 | 64004 |
| 488 | 20240305 | 123900 | 36876998090 | 8970 | 8910 | 9040 | 8910 | 77908 |
| 489 | 20240305 | 123800 | 36177065790 | 8920 | 8910 | 8920 | 8890 | 12750 |
| 490 | 20240305 | 123700 | 36063495820 | 8920 | 8860 | 8930 | 8860 | 22175 |
| 491 | 20240305 | 123600 | 35866176110 | 8890 | 8840 | 8920 | 8830 | 14954 |
| 492 | 20240305 | 123500 | 35733503550 | 8840 | 8800 | 8850 | 8800 | 5380 |
| 493 | 20240305 | 123400 | 35686009520 | 8800 | 8800 | 8830 | 8800 | 3133 |
| 494 | 20240305 | 123300 | 35658392910 | 8810 | 8800 | 8840 | 8780 | 5598 |
| 495 | 20240305 | 123200 | 35609017430 | 8800 | 8780 | 8810 | 8780 | 1754 |
| 496 | 20240305 | 123100 | 35593590850 | 8770 | 8780 | 8780 | 8740 | 2421 |
| 497 | 20240305 | 123000 | 35572414220 | 8750 | 8770 | 8780 | 8740 | 3379 |
| 498 | 20240305 | 122900 | 35542815670 | 8760 | 8740 | 8790 | 8730 | 3255 |
| 499 | 20240305 | 122800 | 35514328520 | 8740 | 8780 | 8790 | 8740 | 9263 |
| 500 | 20240305 | 122700 | 35433146030 | 8790 | 8770 | 8790 | 8770 | 533 |
| 501 | 20240305 | 122600 | 35428467620 | 8780 | 8780 | 8800 | 8770 | 3317 |
| 502 | 20240305 | 122500 | 35399330060 | 8780 | 8730 | 8780 | 8730 | 4203 |
| 503 | 20240305 | 122400 | 35362598950 | 8730 | 8730 | 8780 | 8730 | 1643 |
| 504 | 20240305 | 122300 | 35348240240 | 8730 | 8800 | 8820 | 8730 | 3747 |
| 505 | 20240305 | 122200 | 35315381200 | 8800 | 8740 | 8830 | 8740 | 5653 |
| 506 | 20240305 | 122100 | 35265669060 | 8750 | 8740 | 8750 | 8720 | 7128 |
| 507 | 20240305 | 122000 | 35203456570 | 8740 | 8760 | 8800 | 8740 | 8380 |
| 508 | 20240305 | 121900 | 35130089690 | 8760 | 8820 | 8850 | 8760 | 7396 |
| 509 | 20240305 | 121800 | 35065070300 | 8830 | 8860 | 8870 | 8780 | 13644 |
| 510 | 20240305 | 121700 | 34944753310 | 8860 | 8890 | 8980 | 8840 | 64211 |
| 511 | 20240305 | 121600 | 34372420480 | 8890 | 8690 | 8920 | 8670 | 41586 |
| 512 | 20240305 | 121500 | 34006445290 | 8680 | 8690 | 8700 | 8650 | 3221 |
| 513 | 20240305 | 121400 | 33978493290 | 8660 | 8620 | 8700 | 8610 | 4958 |
| 514 | 20240305 | 121300 | 33935665100 | 8630 | 8650 | 8660 | 8630 | 2406 |
| 515 | 20240305 | 121200 | 33914883730 | 8650 | 8650 | 8660 | 8640 | 3128 |
| 516 | 20240305 | 121100 | 33887824590 | 8660 | 8670 | 8670 | 8650 | 3282 |
| 517 | 20240305 | 121000 | 33859398470 | 8680 | 8710 | 8720 | 8670 | 1169 |
| 518 | 20240305 | 120900 | 33849232380 | 8710 | 8690 | 8720 | 8690 | 1242 |
| 519 | 20240305 | 120800 | 33838428930 | 8690 | 8710 | 8710 | 8670 | 4136 |
| 520 | 20240305 | 120700 | 33802529370 | 8710 | 8740 | 8740 | 8700 | 5044 |
| 521 | 20240305 | 120600 | 33758514100 | 8730 | 8640 | 8740 | 8640 | 10990 |
| 522 | 20240305 | 120500 | 33663164330 | 8630 | 8660 | 8660 | 8630 | 4223 |
| 523 | 20240305 | 120400 | 33626681480 | 8630 | 8640 | 8650 | 8610 | 8066 |
| 524 | 20240305 | 120300 | 33557100750 | 8640 | 8670 | 8680 | 8640 | 7957 |
| 525 | 20240305 | 120200 | 33488284850 | 8680 | 8690 | 8690 | 8660 | 2981 |
| 526 | 20240305 | 120100 | 33462439090 | 8690 | 8680 | 8690 | 8660 | 2507 |
| 527 | 20240305 | 120000 | 33440709820 | 8680 | 8650 | 8680 | 8640 | 5137 |
| 528 | 20240305 | 115900 | 33396272780 | 8660 | 8710 | 8720 | 8650 | 10727 |
| 529 | 20240305 | 115800 | 33303280060 | 8700 | 8650 | 8720 | 8620 | 11773 |
| 530 | 20240305 | 115700 | 33201270110 | 8650 | 8630 | 8690 | 8630 | 4107 |
| 531 | 20240305 | 115600 | 33165729210 | 8630 | 8680 | 8690 | 8630 | 12367 |
| 532 | 20240305 | 115500 | 33058663370 | 8680 | 8710 | 8740 | 8670 | 4658 |
| 533 | 20240305 | 115400 | 33018143410 | 8710 | 8690 | 8730 | 8660 | 16110 |
| 534 | 20240305 | 115300 | 32878262040 | 8680 | 8680 | 8710 | 8650 | 13693 |
| 535 | 20240305 | 115200 | 32759353980 | 8650 | 8760 | 8790 | 8610 | 42744 |
| 536 | 20240305 | 115100 | 32387335630 | 8760 | 8820 | 8830 | 8760 | 15785 |
| 537 | 20240305 | 115000 | 32248512110 | 8810 | 8830 | 8830 | 8810 | 4137 |
| 538 | 20240305 | 114900 | 32212019170 | 8830 | 8860 | 8880 | 8820 | 6700 |
| 539 | 20240305 | 114800 | 32152836390 | 8900 | 8910 | 8930 | 8850 | 8907 |
| 540 | 20240305 | 114700 | 32073550070 | 8930 | 8870 | 8930 | 8860 | 8635 |
| 541 | 20240305 | 114600 | 31996747110 | 8860 | 8820 | 8860 | 8810 | 5072 |
| 542 | 20240305 | 114500 | 31951975010 | 8810 | 8820 | 8840 | 8810 | 6680 |
| 543 | 20240305 | 114400 | 31893088360 | 8820 | 8890 | 8890 | 8820 | 8606 |
| 544 | 20240305 | 114300 | 31817012330 | 8890 | 8850 | 8900 | 8840 | 4333 |
| 545 | 20240305 | 114200 | 31778621700 | 8870 | 8880 | 8890 | 8800 | 32901 |
| 546 | 20240305 | 114100 | 31487777760 | 8880 | 8890 | 8910 | 8880 | 4233 |
| 547 | 20240305 | 114000 | 31450131960 | 8900 | 8940 | 8940 | 8900 | 3694 |
| 548 | 20240305 | 113900 | 31417213290 | 8950 | 8900 | 8960 | 8870 | 8329 |
| 549 | 20240305 | 113800 | 31343083080 | 8890 | 8930 | 8930 | 8890 | 3673 |
| 550 | 20240305 | 113700 | 31310353150 | 8930 | 8920 | 8930 | 8860 | 32967 |
| 551 | 20240305 | 113600 | 31017131190 | 8920 | 8970 | 8980 | 8920 | 9532 |
| 552 | 20240305 | 113500 | 30931968300 | 8950 | 8950 | 9000 | 8920 | 9261 |
| 553 | 20240305 | 113400 | 30849112570 | 8950 | 9000 | 9020 | 8950 | 15204 |
| 554 | 20240305 | 113300 | 30712542400 | 9010 | 9010 | 9040 | 9000 | 5341 |
| 555 | 20240305 | 113200 | 30664430160 | 9000 | 9000 | 9040 | 8980 | 9831 |
| 556 | 20240305 | 113100 | 30575824280 | 9010 | 8970 | 9070 | 8920 | 24611 |
| 557 | 20240305 | 113000 | 30354478720 | 8970 | 9000 | 9010 | 8940 | 7510 |
| 558 | 20240305 | 112900 | 30287167810 | 9000 | 8940 | 9030 | 8930 | 9358 |
| 559 | 20240305 | 112800 | 30203210800 | 8950 | 8970 | 8980 | 8910 | 19542 |
| 560 | 20240305 | 112700 | 30028317840 | 8970 | 9100 | 9100 | 8970 | 10336 |
| 561 | 20240305 | 112600 | 29935006910 | 9040 | 9040 | 9100 | 9010 | 30482 |
| 562 | 20240305 | 112500 | 29659103460 | 9040 | 8940 | 9050 | 8920 | 16189 |
| 563 | 20240305 | 112400 | 29513428080 | 8920 | 8950 | 8980 | 8900 | 31238 |
| 564 | 20240305 | 112300 | 29234806150 | 8980 | 8970 | 9010 | 8930 | 20305 |
| 565 | 20240305 | 112200 | 29052955370 | 8970 | 9030 | 9060 | 8970 | 14106 |
| 566 | 20240305 | 112100 | 28925917710 | 9060 | 9020 | 9070 | 8960 | 25262 |
| 567 | 20240305 | 112000 | 28698639940 | 9020 | 9050 | 9080 | 8990 | 18585 |
| 568 | 20240305 | 111900 | 28530861100 | 9050 | 8990 | 9090 | 8980 | 40345 |
| 569 | 20240305 | 111800 | 28165878820 | 8990 | 9060 | 9100 | 8940 | 66199 |
| 570 | 20240305 | 111700 | 27568848700 | 9050 | 9190 | 9300 | 9030 | 174613 |
| 571 | 20240305 | 111600 | 25968282380 | 9180 | 8970 | 9180 | 8950 | 88324 |
| 572 | 20240305 | 111500 | 25166497260 | 8970 | 8890 | 9080 | 8880 | 72107 |
| 573 | 20240305 | 111400 | 24516515950 | 8900 | 8850 | 8920 | 8850 | 8175 |
| 574 | 20240305 | 111300 | 24443890630 | 8860 | 8840 | 8950 | 8830 | 21136 |
| 575 | 20240305 | 111200 | 24255804850 | 8820 | 8900 | 8910 | 8800 | 28813 |
| 576 | 20240305 | 111100 | 24001394100 | 8900 | 8940 | 8950 | 8810 | 42831 |
| 577 | 20240305 | 111000 | 23622063710 | 8930 | 8970 | 9000 | 8890 | 22706 |
| 578 | 20240305 | 110900 | 23419478280 | 8940 | 8970 | 9070 | 8910 | 31490 |
| 579 | 20240305 | 110800 | 23136031130 | 8910 | 8940 | 8990 | 8870 | 49507 |
| 580 | 20240305 | 110700 | 22694544830 | 8950 | 9070 | 9090 | 8940 | 57940 |
| 581 | 20240305 | 110600 | 22173133550 | 9060 | 9010 | 9190 | 9000 | 112983 |
| 582 | 20240305 | 110500 | 21143256400 | 9000 | 8930 | 9130 | 8930 | 98560 |
| 583 | 20240305 | 110400 | 20251940800 | 8930 | 8890 | 9080 | 8890 | 98449 |
| 584 | 20240305 | 110300 | 19364271680 | 8890 | 8950 | 9000 | 8800 | 128616 |
| 585 | 20240305 | 110200 | 18220074540 | 9010 | 9190 | 9190 | 8910 | 171016 |
| 586 | 20240305 | 110100 | 16669139300 | 9190 | 9290 | 9310 | 9100 | 235682 |
| 587 | 20240305 | 110000 | 14499442670 | 9290 | 9070 | 9320 | 9010 | 290008 |
| 588 | 20240305 | 105900 | 11832001670 | 9140 | 9140 | 9140 | 9140 | 0 |
| 589 | 20240305 | 105800 | 11832001670 | 9140 | 8890 | 9140 | 8880 | 210995 |
| 590 | 20240305 | 105700 | 9928430600 | 8890 | 8710 | 8910 | 8620 | 214047 |
| 591 | 20240305 | 105600 | 8041931510 | 8700 | 8000 | 8850 | 8000 | 287863 |
| 592 | 20240305 | 105500 | 5569436070 | 8000 | 8000 | 8000 | 8000 | 95 |
| 593 | 20240305 | 105400 | 5568676070 | 8020 | 8020 | 8020 | 8000 | 1311 |
| 594 | 20240305 | 105300 | 5558167010 | 8020 | 7990 | 8020 | 7980 | 1445 |
| 595 | 20240305 | 105200 | 5546619930 | 7990 | 7990 | 8000 | 7990 | 132 |
| 596 | 20240305 | 105100 | 5545565180 | 8000 | 7990 | 8000 | 7990 | 721 |
| 597 | 20240305 | 105000 | 5539799110 | 7990 | 8000 | 8010 | 7990 | 1698 |
| 598 | 20240305 | 104900 | 5526221540 | 7990 | 8000 | 8000 | 7980 | 3056 |
| 599 | 20240305 | 104800 | 5501809680 | 8000 | 8030 | 8030 | 8000 | 1219 |
| 600 | 20240305 | 104700 | 5492046300 | 8030 | 8020 | 8030 | 8020 | 385 |
| 601 | 20240305 | 104600 | 5488958450 | 8030 | 8030 | 8040 | 8020 | 1194 |
| 602 | 20240305 | 104500 | 5479371630 | 8040 | 8030 | 8040 | 8020 | 3004 |
| 603 | 20240305 | 104400 | 5455244520 | 8030 | 8010 | 8030 | 8010 | 2507 |
| 604 | 20240305 | 104300 | 5435132190 | 8010 | 8010 | 8020 | 8010 | 709 |
| 605 | 20240305 | 104200 | 5429448130 | 8020 | 8010 | 8020 | 8000 | 1141 |
| 606 | 20240305 | 104100 | 5420307180 | 8000 | 8010 | 8020 | 8000 | 1565 |
| 607 | 20240305 | 104000 | 5407774610 | 8000 | 7990 | 8000 | 7990 | 847 |
| 608 | 20240305 | 103900 | 5400999670 | 7990 | 7990 | 7990 | 7980 | 229 |
| 609 | 20240305 | 103800 | 5399170020 | 7980 | 8000 | 8000 | 7980 | 1017 |
| 610 | 20240305 | 103700 | 5391048920 | 8000 | 7990 | 8000 | 7990 | 32 |
| 611 | 20240305 | 103600 | 5390793160 | 8000 | 7970 | 8000 | 7970 | 1302 |
| 612 | 20240305 | 103500 | 5380401920 | 7960 | 7970 | 7980 | 7960 | 3671 |
| 613 | 20240305 | 103400 | 5351162150 | 7980 | 7980 | 7980 | 7970 | 1253 |
| 614 | 20240305 | 103300 | 5341171110 | 7980 | 7990 | 8000 | 7980 | 1475 |
| 615 | 20240305 | 103200 | 5329394200 | 8010 | 7970 | 8010 | 7970 | 1683 |
| 616 | 20240305 | 103100 | 5315940960 | 8010 | 7970 | 8010 | 7970 | 1312 |
| 617 | 20240305 | 103000 | 5305474090 | 7970 | 8010 | 8020 | 7970 | 7934 |
| 618 | 20240305 | 102900 | 5242133790 | 8010 | 8010 | 8020 | 8010 | 689 |
| 619 | 20240305 | 102800 | 5236611380 | 8010 | 8020 | 8030 | 8010 | 1968 |
| 620 | 20240305 | 102700 | 5220836850 | 8020 | 8000 | 8020 | 7980 | 2226 |
| 621 | 20240305 | 102600 | 5203054710 | 8010 | 7990 | 8010 | 7990 | 323 |
| 622 | 20240305 | 102500 | 5200470860 | 8010 | 8000 | 8010 | 7980 | 4335 |
| 623 | 20240305 | 102400 | 5165859020 | 8000 | 8000 | 8010 | 8000 | 435 |
| 624 | 20240305 | 102300 | 5162378100 | 8000 | 8010 | 8010 | 8000 | 1522 |
| 625 | 20240305 | 102200 | 5150201840 | 8010 | 8020 | 8020 | 8000 | 751 |
| 626 | 20240305 | 102100 | 5144188520 | 8020 | 8020 | 8030 | 8010 | 1232 |
| 627 | 20240305 | 102000 | 5134317460 | 8030 | 8020 | 8030 | 8010 | 2030 |
| 628 | 20240305 | 101900 | 5118049210 | 8030 | 8000 | 8030 | 8000 | 528 |
| 629 | 20240305 | 101800 | 5113817220 | 7980 | 7960 | 7990 | 7950 | 2514 |
| 630 | 20240305 | 101700 | 5093785790 | 7960 | 7970 | 7990 | 7950 | 8191 |
| 631 | 20240305 | 101600 | 5028535840 | 7980 | 7980 | 8000 | 7970 | 2891 |
| 632 | 20240305 | 101500 | 5005458640 | 7990 | 8020 | 8020 | 7980 | 3431 |
| 633 | 20240305 | 101400 | 4978030990 | 8010 | 8020 | 8020 | 8000 | 6891 |
| 634 | 20240305 | 101300 | 4922838550 | 8020 | 8020 | 8050 | 8010 | 2216 |
| 635 | 20240305 | 101200 | 4905067970 | 8020 | 8040 | 8060 | 8020 | 4228 |
| 636 | 20240305 | 101100 | 4871116600 | 8060 | 8050 | 8060 | 8040 | 1145 |
| 637 | 20240305 | 101000 | 4861900860 | 8050 | 8040 | 8070 | 8040 | 1127 |
| 638 | 20240305 | 100900 | 4852829370 | 8050 | 8050 | 8080 | 8020 | 1917 |
| 639 | 20240305 | 100800 | 4837439320 | 8040 | 8070 | 8100 | 8020 | 13370 |
| 640 | 20240305 | 100700 | 4729611950 | 8080 | 8080 | 8110 | 8070 | 4716 |
| 641 | 20240305 | 100600 | 4691478910 | 8110 | 8070 | 8110 | 8070 | 9678 |
| 642 | 20240305 | 100500 | 4613264040 | 8080 | 8030 | 8080 | 8010 | 5635 |
| 643 | 20240305 | 100400 | 4567878180 | 8020 | 8000 | 8030 | 8000 | 3444 |
| 644 | 20240305 | 100300 | 4540276640 | 8000 | 8030 | 8030 | 8000 | 5672 |
| 645 | 20240305 | 100200 | 4494864860 | 8030 | 8030 | 8040 | 8010 | 1772 |
| 646 | 20240305 | 100100 | 4480645610 | 8040 | 8050 | 8050 | 8000 | 2811 |
| 647 | 20240305 | 100000 | 4458095880 | 8050 | 8010 | 8050 | 8000 | 2986 |
| 648 | 20240305 | 095900 | 4434164500 | 8010 | 8040 | 8060 | 8000 | 4166 |
| 649 | 20240305 | 095800 | 4400736910 | 8040 | 8020 | 8050 | 8000 | 4873 |
| 650 | 20240305 | 095700 | 4361651840 | 8020 | 8060 | 8070 | 8020 | 4903 |
| 651 | 20240305 | 095600 | 4322230360 | 8060 | 8020 | 8060 | 8000 | 6883 |
| 652 | 20240305 | 095500 | 4266942390 | 8020 | 8000 | 8020 | 7990 | 2884 |
| 653 | 20240305 | 095400 | 4243874820 | 8000 | 8020 | 8020 | 7990 | 1407 |
| 654 | 20240305 | 095300 | 4232619160 | 8020 | 8000 | 8030 | 7990 | 2836 |
| 655 | 20240305 | 095200 | 4209862250 | 7990 | 8010 | 8020 | 7980 | 4836 |
| 656 | 20240305 | 095100 | 4171194740 | 8010 | 8010 | 8030 | 8010 | 1414 |
| 657 | 20240305 | 095000 | 4159863220 | 8010 | 8030 | 8030 | 8010 | 2803 |
| 658 | 20240305 | 094900 | 4137409110 | 8010 | 8020 | 8040 | 8010 | 1973 |
| 659 | 20240305 | 094800 | 4121566050 | 8000 | 8060 | 8060 | 8000 | 7419 |
| 660 | 20240305 | 094700 | 4062146960 | 8040 | 8050 | 8070 | 8040 | 1441 |
| 661 | 20240305 | 094600 | 4050545740 | 8040 | 8050 | 8050 | 8030 | 1013 |
| 662 | 20240305 | 094500 | 4042410190 | 8050 | 8020 | 8070 | 8010 | 2528 |
| 663 | 20240305 | 094400 | 4022107030 | 8070 | 8020 | 8070 | 8010 | 2421 |
| 664 | 20240305 | 094300 | 4002619000 | 8020 | 8060 | 8070 | 8020 | 5710 |
| 665 | 20240305 | 094200 | 3956706100 | 8070 | 8060 | 8070 | 8060 | 1344 |
| 666 | 20240305 | 094100 | 3945869400 | 8060 | 8060 | 8070 | 8040 | 1401 |
| 667 | 20240305 | 094000 | 3934592850 | 8060 | 8050 | 8070 | 8040 | 2703 |
| 668 | 20240305 | 093900 | 3912815100 | 8040 | 8050 | 8050 | 8040 | 1657 |
| 669 | 20240305 | 093800 | 3899480880 | 8060 | 8030 | 8060 | 8030 | 777 |
| 670 | 20240305 | 093700 | 3893222650 | 8040 | 8020 | 8050 | 8000 | 1646 |
| 671 | 20240305 | 093600 | 3880023210 | 8000 | 7980 | 8020 | 7980 | 3925 |
| 672 | 20240305 | 093500 | 3848684360 | 7980 | 8020 | 8030 | 7970 | 18588 |
| 673 | 20240305 | 093400 | 3700020090 | 8030 | 8030 | 8060 | 8020 | 4635 |
| 674 | 20240305 | 093300 | 3662795540 | 8030 | 8040 | 8040 | 8020 | 2158 |
| 675 | 20240305 | 093200 | 3645478050 | 8040 | 8020 | 8040 | 8020 | 3147 |
| 676 | 20240305 | 093100 | 3620235800 | 8010 | 8010 | 8060 | 8010 | 2525 |
| 677 | 20240305 | 093000 | 3599971490 | 8000 | 8020 | 8040 | 8000 | 10070 |
| 678 | 20240305 | 092900 | 3519324210 | 8020 | 8080 | 8080 | 8020 | 12129 |
| 679 | 20240305 | 092800 | 3421740200 | 8080 | 8060 | 8080 | 8060 | 1146 |
| 680 | 20240305 | 092700 | 3412496440 | 8070 | 8070 | 8090 | 8070 | 1621 |
| 681 | 20240305 | 092600 | 3399404230 | 8070 | 8070 | 8090 | 8060 | 3835 |
| 682 | 20240305 | 092500 | 3368429120 | 8060 | 8060 | 8080 | 8030 | 4061 |
| 683 | 20240305 | 092400 | 3335708870 | 8030 | 8050 | 8050 | 8010 | 5091 |
| 684 | 20240305 | 092300 | 3294890680 | 8010 | 8020 | 8050 | 8000 | 5802 |
| 685 | 20240305 | 092200 | 3248380970 | 8040 | 8020 | 8040 | 8020 | 4301 |
| 686 | 20240305 | 092100 | 3213872790 | 8020 | 8040 | 8050 | 8000 | 9264 |
| 687 | 20240305 | 092000 | 3139583160 | 8050 | 8020 | 8050 | 8010 | 9353 |
| 688 | 20240305 | 091900 | 3064505150 | 8010 | 8020 | 8030 | 8000 | 3618 |
| 689 | 20240305 | 091800 | 3035498460 | 8020 | 7990 | 8030 | 7990 | 4025 |
| 690 | 20240305 | 091700 | 3003266840 | 8010 | 7980 | 8060 | 7980 | 6270 |
| 691 | 20240305 | 091600 | 2953037030 | 7980 | 7960 | 7990 | 7960 | 3773 |
| 692 | 20240305 | 091500 | 2922959110 | 7960 | 7950 | 8000 | 7930 | 12633 |
| 693 | 20240305 | 091400 | 2822190040 | 7930 | 8050 | 8050 | 7920 | 45202 |
| 694 | 20240305 | 091300 | 2461437440 | 8050 | 8090 | 8100 | 8040 | 14151 |
| 695 | 20240305 | 091200 | 2347277390 | 8100 | 8060 | 8100 | 8060 | 3647 |
| 696 | 20240305 | 091100 | 2317807600 | 8060 | 8100 | 8130 | 8050 | 13942 |
| 697 | 20240305 | 091000 | 2205326990 | 8100 | 8140 | 8150 | 8100 | 7269 |
| 698 | 20240305 | 090900 | 2146308270 | 8120 | 8090 | 8180 | 8060 | 5828 |
| 699 | 20240305 | 090800 | 2099138110 | 8080 | 8080 | 8110 | 8060 | 8804 |
| 700 | 20240305 | 090700 | 2028026000 | 8080 | 8070 | 8100 | 8050 | 8906 |
| 701 | 20240305 | 090600 | 1956216610 | 8060 | 8090 | 8130 | 8060 | 9881 |
| 702 | 20240305 | 090500 | 1876487110 | 8080 | 8170 | 8190 | 8070 | 20113 |
| 703 | 20240305 | 090400 | 1713011910 | 8100 | 8100 | 8190 | 8010 | 33156 |
| 704 | 20240305 | 090300 | 1445484760 | 8110 | 8220 | 8240 | 8100 | 36282 |
| 705 | 20240305 | 090200 | 1149682550 | 8210 | 8310 | 8320 | 8180 | 38886 |
| 706 | 20240305 | 090100 | 830220900 | 8310 | 8320 | 8350 | 8230 | 20043 |
| 707 | 20240305 | 090000 | 664054060 | 8290 | 8310 | 8350 | 8200 | 79854 |