35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 19781 |
| 3 | 20240805 | 204500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240805 | 204400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240805 | 204300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240805 | 204200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240805 | 204100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240805 | 204000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240805 | 203900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240805 | 203800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240805 | 203700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240805 | 203600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240805 | 203500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240805 | 203400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240805 | 203300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240805 | 203200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240805 | 203100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240805 | 203000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240805 | 202900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240805 | 202800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240805 | 202700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240805 | 202600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240805 | 202500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240805 | 202400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240805 | 202300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240805 | 202200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240805 | 202100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240805 | 202000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240805 | 201900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240805 | 201800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240805 | 201700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240805 | 201600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 19781 |
| 33 | 20240805 | 201500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240805 | 201400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240805 | 201300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240805 | 201200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240805 | 201100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240805 | 201000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240805 | 200900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240805 | 200800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240805 | 200700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240805 | 200600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240805 | 200500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240805 | 200400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240805 | 200300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240805 | 200200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240805 | 200100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240805 | 200000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240805 | 195900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240805 | 195800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240805 | 195700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240805 | 195600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240805 | 195500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240805 | 195400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240805 | 195300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240805 | 195200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240805 | 195100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240805 | 195000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240805 | 194900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240805 | 194800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240805 | 194700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240805 | 194600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 19781 |
| 63 | 20240805 | 194500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240805 | 194400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240805 | 194300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240805 | 194200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240805 | 194100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240805 | 194000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240805 | 193900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240805 | 193800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240805 | 193700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240805 | 193600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240805 | 193500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240805 | 193400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240805 | 193300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240805 | 193200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240805 | 193100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240805 | 193000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240805 | 192900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240805 | 192800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240805 | 192700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240805 | 192600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240805 | 192500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240805 | 192400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240805 | 192300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240805 | 192200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240805 | 192100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240805 | 192000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240805 | 191900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240805 | 191800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240805 | 191700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240805 | 191600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 19781 |
| 93 | 20240805 | 191500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240805 | 191400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240805 | 191300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240805 | 191200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240805 | 191100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240805 | 191000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240805 | 190900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240805 | 190800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240805 | 190700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240805 | 190600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240805 | 190500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240805 | 190400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240805 | 190300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240805 | 190200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240805 | 190100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240805 | 190000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240805 | 185900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240805 | 185800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240805 | 185700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240805 | 185600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240805 | 185500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240805 | 185400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240805 | 185300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240805 | 185200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240805 | 185100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240805 | 185000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240805 | 184900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240805 | 184800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240805 | 184700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240805 | 184600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 19781 |
| 123 | 20240805 | 184500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240805 | 184400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240805 | 184300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240805 | 184200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240805 | 184100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240805 | 184000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240805 | 183900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240805 | 183800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240805 | 183700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240805 | 183600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240805 | 183500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240805 | 183400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240805 | 183300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240805 | 183200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240805 | 183100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240805 | 183000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240805 | 182900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240805 | 182800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240805 | 182700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240805 | 182600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240805 | 182500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240805 | 182400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240805 | 182300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240805 | 182200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240805 | 182100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240805 | 182000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240805 | 181900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240805 | 181800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240805 | 181700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240805 | 181600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 19781 |
| 153 | 20240805 | 181500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240805 | 181400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240805 | 181300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240805 | 181200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240805 | 181100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240805 | 181000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240805 | 180900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240805 | 180800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240805 | 180700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240805 | 180600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240805 | 180500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240805 | 180400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240805 | 180300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240805 | 180200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240805 | 180100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240805 | 180000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240805 | 175900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240805 | 175800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240805 | 175700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240805 | 175600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240805 | 175500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240805 | 175400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240805 | 175300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240805 | 175200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240805 | 175100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240805 | 175000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240805 | 174900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240805 | 174800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240805 | 174700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240805 | 174600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 19781 |
| 183 | 20240805 | 174500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240805 | 174400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240805 | 174300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240805 | 174200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240805 | 174100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240805 | 174000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240805 | 173900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240805 | 173800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240805 | 173700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240805 | 173600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240805 | 173500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240805 | 173400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240805 | 173300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240805 | 173200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240805 | 173100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240805 | 173000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240805 | 172900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240805 | 172800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240805 | 172700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240805 | 172600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240805 | 172500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240805 | 172400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240805 | 172300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240805 | 172200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240805 | 172100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240805 | 172000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240805 | 171900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240805 | 171800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240805 | 171700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240805 | 171600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 19781 |
| 213 | 20240805 | 171500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240805 | 171400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240805 | 171300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240805 | 171200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240805 | 171100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240805 | 171000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240805 | 170900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240805 | 170800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240805 | 170700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240805 | 170600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240805 | 170500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240805 | 170400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240805 | 170300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240805 | 170200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240805 | 170100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240805 | 170000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240805 | 165900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240805 | 165800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240805 | 165700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240805 | 165600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240805 | 165500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240805 | 165400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240805 | 165300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240805 | 165200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240805 | 165100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240805 | 165000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240805 | 164900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240805 | 164800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240805 | 164700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240805 | 164600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 19781 |
| 243 | 20240805 | 164500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240805 | 164400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240805 | 164300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240805 | 164200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240805 | 164100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240805 | 164000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240805 | 163900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240805 | 163800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240805 | 163700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240805 | 163600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240805 | 163500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240805 | 163400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20240805 | 163300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20240805 | 163200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20240805 | 163100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20240805 | 163000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20240805 | 162900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20240805 | 162800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240805 | 162700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20240805 | 162600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20240805 | 162500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20240805 | 162400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20240805 | 162300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20240805 | 162200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20240805 | 162100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240805 | 162000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240805 | 161900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240805 | 161800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20240805 | 161700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20240805 | 161600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 19781 |
| 273 | 20240805 | 161500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20240805 | 161400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20240805 | 161300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20240805 | 161200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20240805 | 161100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20240805 | 161000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20240805 | 160900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20240805 | 160800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20240805 | 160700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20240805 | 160600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20240805 | 160500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240805 | 160400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20240805 | 160300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20240805 | 160200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20240805 | 160100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240805 | 160000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20240805 | 155900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20240805 | 155800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20240805 | 155700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20240805 | 155600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20240805 | 155500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20240805 | 155400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20240805 | 155300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20240805 | 155200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20240805 | 155100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20240805 | 155000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20240805 | 154900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20240805 | 154800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20240805 | 154700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20240805 | 154600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 19781 |
| 303 | 20240805 | 154500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20240805 | 154400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20240805 | 154300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20240805 | 154200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20240805 | 154100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20240805 | 154000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20240805 | 153900 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20240805 | 153800 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20240805 | 153700 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20240805 | 153600 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20240805 | 153500 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20240805 | 153400 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20240805 | 153300 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20240805 | 153200 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20240805 | 153100 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20240805 | 153000 | 2920560900 | 5330 | 5330 | 5330 | 5330 | 19781 |
| 319 | 20240805 | 152900 | 2815128170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 320 | 20240805 | 152800 | 2815128170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 321 | 20240805 | 152700 | 2815128170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 322 | 20240805 | 152600 | 2815128170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20240805 | 152500 | 2815128170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 324 | 20240805 | 152400 | 2815128170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20240805 | 152300 | 2815128170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20240805 | 152200 | 2815128170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 327 | 20240805 | 152100 | 2815128170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20240805 | 152000 | 2815128170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20240805 | 151900 | 2815128170 | 5330 | 5400 | 5420 | 5330 | 2430 |
| 330 | 20240805 | 151800 | 2802043500 | 5410 | 5440 | 5450 | 5400 | 1956 |
| 331 | 20240805 | 151700 | 2791443700 | 5450 | 5450 | 5460 | 5410 | 4163 |
| 332 | 20240805 | 151600 | 2768735300 | 5460 | 5370 | 5470 | 5370 | 3474 |
| 333 | 20240805 | 151500 | 2749876100 | 5370 | 5370 | 5400 | 5370 | 1655 |
| 334 | 20240805 | 151400 | 2740959560 | 5340 | 5350 | 5370 | 5340 | 4945 |
| 335 | 20240805 | 151300 | 2714455900 | 5360 | 5280 | 5360 | 5280 | 3603 |
| 336 | 20240805 | 151200 | 2695257300 | 5280 | 5300 | 5320 | 5270 | 2965 |
| 337 | 20240805 | 151100 | 2679534260 | 5300 | 5330 | 5330 | 5290 | 5149 |
| 338 | 20240805 | 151000 | 2652157090 | 5340 | 5330 | 5350 | 5330 | 459 |
| 339 | 20240805 | 150900 | 2649708270 | 5320 | 5330 | 5330 | 5320 | 405 |
| 340 | 20240805 | 150800 | 2647552660 | 5330 | 5370 | 5370 | 5330 | 1481 |
| 341 | 20240805 | 150700 | 2639648830 | 5390 | 5360 | 5390 | 5360 | 2808 |
| 342 | 20240805 | 150600 | 2624540680 | 5370 | 5410 | 5420 | 5360 | 4531 |
| 343 | 20240805 | 150500 | 2600141030 | 5390 | 5420 | 5420 | 5390 | 4451 |
| 344 | 20240805 | 150400 | 2576075000 | 5420 | 5430 | 5440 | 5380 | 3622 |
| 345 | 20240805 | 150300 | 2556455550 | 5440 | 5390 | 5450 | 5390 | 3418 |
| 346 | 20240805 | 150200 | 2537916980 | 5380 | 5350 | 5390 | 5320 | 2405 |
| 347 | 20240805 | 150100 | 2525011050 | 5320 | 5330 | 5370 | 5290 | 3249 |
| 348 | 20240805 | 150000 | 2507693880 | 5330 | 5350 | 5360 | 5270 | 1170 |
| 349 | 20240805 | 145900 | 2501468430 | 5270 | 5280 | 5360 | 5270 | 1965 |
| 350 | 20240805 | 145800 | 2491029720 | 5280 | 5200 | 5280 | 5160 | 5676 |
| 351 | 20240805 | 145700 | 2461460270 | 5130 | 5170 | 5190 | 5130 | 3812 |
| 352 | 20240805 | 145600 | 2441848510 | 5170 | 5190 | 5200 | 5170 | 1318 |
| 353 | 20240805 | 145500 | 2435018290 | 5200 | 5200 | 5220 | 5190 | 1024 |
| 354 | 20240805 | 145400 | 2429691010 | 5190 | 5220 | 5220 | 5190 | 2200 |
| 355 | 20240805 | 145300 | 2418261410 | 5210 | 5260 | 5260 | 5190 | 7395 |
| 356 | 20240805 | 145200 | 2379717310 | 5280 | 5260 | 5280 | 5260 | 1283 |
| 357 | 20240805 | 145100 | 2372963600 | 5280 | 5300 | 5300 | 5270 | 4378 |
| 358 | 20240805 | 145000 | 2349823160 | 5300 | 5380 | 5380 | 5300 | 565 |
| 359 | 20240805 | 144900 | 2346811950 | 5370 | 5380 | 5410 | 5370 | 113 |
| 360 | 20240805 | 144800 | 2346203750 | 5340 | 5320 | 5410 | 5320 | 1708 |
| 361 | 20240805 | 144700 | 2337045870 | 5320 | 5360 | 5360 | 5300 | 1277 |
| 362 | 20240805 | 144600 | 2330246340 | 5370 | 5350 | 5420 | 5350 | 3670 |
| 363 | 20240805 | 144500 | 2310439210 | 5350 | 5360 | 5410 | 5320 | 399 |
| 364 | 20240805 | 144400 | 2308295540 | 5350 | 5340 | 5350 | 5250 | 2586 |
| 365 | 20240805 | 144300 | 2294560150 | 5340 | 5380 | 5410 | 5310 | 3491 |
| 366 | 20240805 | 144200 | 2275869450 | 5390 | 5400 | 5410 | 5390 | 567 |
| 367 | 20240805 | 144100 | 2272806830 | 5410 | 5360 | 5420 | 5360 | 1978 |
| 368 | 20240805 | 144000 | 2262147430 | 5350 | 5380 | 5380 | 5320 | 5413 |
| 369 | 20240805 | 143900 | 2233189420 | 5390 | 5410 | 5410 | 5390 | 308 |
| 370 | 20240805 | 143800 | 2231527110 | 5410 | 5400 | 5450 | 5390 | 1140 |
| 371 | 20240805 | 143700 | 2225368190 | 5410 | 5390 | 5410 | 5390 | 1053 |
| 372 | 20240805 | 143600 | 2219683690 | 5380 | 5570 | 5570 | 5130 | 9689 |
| 373 | 20240805 | 143500 | 2167390180 | 5570 | 5590 | 5590 | 5570 | 163 |
| 374 | 20240805 | 143400 | 2166480530 | 5600 | 5590 | 5600 | 5580 | 612 |
| 375 | 20240805 | 143300 | 2163059820 | 5580 | 5590 | 5590 | 5580 | 443 |
| 376 | 20240805 | 143200 | 2160584610 | 5590 | 5590 | 5590 | 5590 | 517 |
| 377 | 20240805 | 143100 | 2157694580 | 5590 | 5620 | 5620 | 5590 | 6273 |
| 378 | 20240805 | 143000 | 2122517130 | 5630 | 5660 | 5660 | 5630 | 4285 |
| 379 | 20240805 | 142900 | 2098322790 | 5660 | 5670 | 5670 | 5660 | 2360 |
| 380 | 20240805 | 142800 | 2084958150 | 5670 | 5690 | 5690 | 5670 | 3997 |
| 381 | 20240805 | 142700 | 2062253650 | 5690 | 5700 | 5700 | 5690 | 30 |
| 382 | 20240805 | 142600 | 2062082660 | 5700 | 5680 | 5700 | 5680 | 3748 |
| 383 | 20240805 | 142500 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 384 | 20240805 | 142400 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 385 | 20240805 | 142300 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 386 | 20240805 | 142200 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 387 | 20240805 | 142100 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 388 | 20240805 | 142000 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 389 | 20240805 | 141900 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 390 | 20240805 | 141800 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 391 | 20240805 | 141700 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 392 | 20240805 | 141600 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 393 | 20240805 | 141500 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 394 | 20240805 | 141400 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 395 | 20240805 | 141300 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 396 | 20240805 | 141200 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 397 | 20240805 | 141100 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 398 | 20240805 | 141000 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 399 | 20240805 | 140900 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 400 | 20240805 | 140800 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 401 | 20240805 | 140700 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 402 | 20240805 | 140600 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 403 | 20240805 | 140500 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 404 | 20240805 | 140400 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 405 | 20240805 | 140300 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 406 | 20240805 | 140200 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 407 | 20240805 | 140100 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 408 | 20240805 | 140000 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 409 | 20240805 | 135900 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 410 | 20240805 | 135800 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 411 | 20240805 | 135700 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 412 | 20240805 | 135600 | 2040788430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 413 | 20240805 | 135500 | 2040788430 | 5690 | 5690 | 5700 | 5690 | 749 |
| 414 | 20240805 | 135400 | 2036526150 | 5690 | 5700 | 5720 | 5690 | 1315 |
| 415 | 20240805 | 135300 | 2029042830 | 5700 | 5690 | 5700 | 5690 | 222 |
| 416 | 20240805 | 135200 | 2027778650 | 5710 | 5690 | 5710 | 5690 | 204 |
| 417 | 20240805 | 135100 | 2026613890 | 5690 | 5700 | 5700 | 5690 | 150 |
| 418 | 20240805 | 135000 | 2025760310 | 5710 | 5700 | 5710 | 5700 | 320 |
| 419 | 20240805 | 134900 | 2023935110 | 5690 | 5690 | 5690 | 5690 | 61 |
| 420 | 20240805 | 134800 | 2023588020 | 5700 | 5700 | 5700 | 5700 | 2469 |
| 421 | 20240805 | 134700 | 2009514720 | 5720 | 5700 | 5720 | 5690 | 786 |
| 422 | 20240805 | 134600 | 2005025450 | 5680 | 5690 | 5690 | 5680 | 760 |
| 423 | 20240805 | 134500 | 2000705230 | 5710 | 5690 | 5710 | 5680 | 1210 |
| 424 | 20240805 | 134400 | 1993821960 | 5700 | 5710 | 5710 | 5700 | 201 |
| 425 | 20240805 | 134300 | 1992674260 | 5720 | 5690 | 5720 | 5690 | 217 |
| 426 | 20240805 | 134200 | 1991439500 | 5690 | 5690 | 5690 | 5690 | 51 |
| 427 | 20240805 | 134100 | 1991149310 | 5710 | 5720 | 5720 | 5710 | 4060 |
| 428 | 20240805 | 134000 | 1967965050 | 5720 | 5710 | 5720 | 5700 | 413 |
| 429 | 20240805 | 133900 | 1965608810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 430 | 20240805 | 133800 | 1965608810 | 5700 | 5700 | 5700 | 5700 | 301 |
| 431 | 20240805 | 133700 | 1963893110 | 5710 | 5710 | 5710 | 5710 | 175 |
| 432 | 20240805 | 133600 | 1962893860 | 5700 | 5700 | 5700 | 5700 | 2 |
| 433 | 20240805 | 133500 | 1962882460 | 5690 | 5730 | 5730 | 5680 | 1485 |
| 434 | 20240805 | 133400 | 1954429260 | 5790 | 5730 | 5790 | 5720 | 2805 |
| 435 | 20240805 | 133300 | 1938363470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 436 | 20240805 | 133200 | 1938363470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 437 | 20240805 | 133100 | 1938363470 | 5730 | 5730 | 5740 | 5720 | 1464 |
| 438 | 20240805 | 133000 | 1929978540 | 5730 | 5740 | 5740 | 5730 | 25 |
| 439 | 20240805 | 132900 | 1929835280 | 5740 | 5760 | 5760 | 5740 | 1270 |
| 440 | 20240805 | 132800 | 1922540250 | 5790 | 5740 | 5790 | 5740 | 69 |
| 441 | 20240805 | 132700 | 1922142800 | 5720 | 5730 | 5730 | 5720 | 180 |
| 442 | 20240805 | 132600 | 1921113100 | 5720 | 5720 | 5720 | 5720 | 589 |
| 443 | 20240805 | 132500 | 1917744020 | 5730 | 5730 | 5740 | 5720 | 712 |
| 444 | 20240805 | 132400 | 1913662380 | 5720 | 5740 | 5740 | 5720 | 524 |
| 445 | 20240805 | 132300 | 1910664250 | 5750 | 5840 | 5840 | 5750 | 148 |
| 446 | 20240805 | 132200 | 1909808540 | 5910 | 5710 | 5910 | 5710 | 4000 |
| 447 | 20240805 | 132100 | 1886554180 | 5700 | 5710 | 5710 | 5690 | 283 |
| 448 | 20240805 | 132000 | 1884941650 | 5710 | 5710 | 5710 | 5710 | 1 |
| 449 | 20240805 | 131900 | 1884935940 | 5720 | 5720 | 5720 | 5720 | 15 |
| 450 | 20240805 | 131800 | 1884850140 | 5720 | 5730 | 5730 | 5720 | 260 |
| 451 | 20240805 | 131700 | 1883362830 | 5730 | 5720 | 5730 | 5720 | 990 |
| 452 | 20240805 | 131600 | 1877693400 | 5720 | 5720 | 5720 | 5690 | 904 |
| 453 | 20240805 | 131500 | 1872537120 | 5710 | 5720 | 5720 | 5700 | 429 |
| 454 | 20240805 | 131400 | 1870090420 | 5700 | 5720 | 5720 | 5690 | 736 |
| 455 | 20240805 | 131300 | 1865899170 | 5740 | 5740 | 5740 | 5740 | 0 |
| 456 | 20240805 | 131200 | 1865899170 | 5740 | 5730 | 5740 | 5730 | 237 |
| 457 | 20240805 | 131100 | 1864539900 | 5730 | 5700 | 5730 | 5700 | 615 |
| 458 | 20240805 | 131000 | 1861016300 | 5690 | 5720 | 5720 | 5690 | 303 |
| 459 | 20240805 | 130900 | 1859286960 | 5730 | 5740 | 5740 | 5730 | 1821 |
| 460 | 20240805 | 130800 | 1848852620 | 5750 | 5720 | 5750 | 5720 | 639 |
| 461 | 20240805 | 130700 | 1845189040 | 5720 | 5670 | 5720 | 5670 | 3891 |
| 462 | 20240805 | 130600 | 1823065370 | 5700 | 5700 | 5700 | 5700 | 1033 |
| 463 | 20240805 | 130500 | 1817177270 | 5660 | 5660 | 5700 | 5660 | 2679 |
| 464 | 20240805 | 130400 | 1802008730 | 5660 | 5660 | 5660 | 5660 | 542 |
| 465 | 20240805 | 130300 | 1798941010 | 5700 | 5680 | 5700 | 5680 | 264 |
| 466 | 20240805 | 130200 | 1797439400 | 5680 | 5660 | 5690 | 5660 | 779 |
| 467 | 20240805 | 130100 | 1793016670 | 5660 | 5680 | 5680 | 5660 | 588 |
| 468 | 20240805 | 130000 | 1789682830 | 5680 | 5690 | 5700 | 5680 | 839 |
| 469 | 20240805 | 125900 | 1784916740 | 5700 | 5710 | 5720 | 5700 | 298 |
| 470 | 20240805 | 125800 | 1783218090 | 5720 | 5700 | 5720 | 5700 | 428 |
| 471 | 20240805 | 125700 | 1780778470 | 5700 | 5710 | 5710 | 5700 | 91 |
| 472 | 20240805 | 125600 | 1780259570 | 5690 | 5690 | 5690 | 5690 | 300 |
| 473 | 20240805 | 125500 | 1778552570 | 5700 | 5710 | 5710 | 5690 | 1196 |
| 474 | 20240805 | 125400 | 1771733070 | 5700 | 5690 | 5710 | 5690 | 378 |
| 475 | 20240805 | 125300 | 1769579220 | 5690 | 5700 | 5710 | 5690 | 997 |
| 476 | 20240805 | 125200 | 1763899380 | 5710 | 5710 | 5710 | 5710 | 318 |
| 477 | 20240805 | 125100 | 1762083600 | 5700 | 5720 | 5720 | 5700 | 1791 |
| 478 | 20240805 | 125000 | 1751869660 | 5720 | 5720 | 5720 | 5710 | 109 |
| 479 | 20240805 | 124900 | 1751247250 | 5710 | 5710 | 5710 | 5710 | 50 |
| 480 | 20240805 | 124800 | 1750961750 | 5710 | 5720 | 5720 | 5710 | 1259 |
| 481 | 20240805 | 124700 | 1743770290 | 5710 | 5710 | 5710 | 5710 | 106 |
| 482 | 20240805 | 124600 | 1743165030 | 5720 | 5720 | 5720 | 5720 | 10 |
| 483 | 20240805 | 124500 | 1743107830 | 5720 | 5730 | 5730 | 5710 | 197 |
| 484 | 20240805 | 124400 | 1741981420 | 5720 | 5720 | 5720 | 5710 | 2592 |
| 485 | 20240805 | 124300 | 1727177480 | 5720 | 5710 | 5740 | 5710 | 2093 |
| 486 | 20240805 | 124200 | 1715205340 | 5740 | 5740 | 5740 | 5710 | 3031 |
| 487 | 20240805 | 124100 | 1697871930 | 5740 | 5740 | 5740 | 5740 | 268 |
| 488 | 20240805 | 124000 | 1696333610 | 5760 | 5730 | 5760 | 5730 | 1332 |
| 489 | 20240805 | 123900 | 1688698460 | 5730 | 5740 | 5760 | 5730 | 1223 |
| 490 | 20240805 | 123800 | 1681685390 | 5760 | 5760 | 5760 | 5740 | 15 |
| 491 | 20240805 | 123700 | 1681599110 | 5760 | 5750 | 5760 | 5740 | 421 |
| 492 | 20240805 | 123600 | 1679179270 | 5740 | 5740 | 5740 | 5740 | 617 |
| 493 | 20240805 | 123500 | 1675637690 | 5740 | 5740 | 5740 | 5740 | 60 |
| 494 | 20240805 | 123400 | 1675293290 | 5740 | 5740 | 5740 | 5740 | 382 |
| 495 | 20240805 | 123300 | 1673100610 | 5740 | 5740 | 5740 | 5740 | 400 |
| 496 | 20240805 | 123200 | 1670804610 | 5750 | 5750 | 5750 | 5740 | 292 |
| 497 | 20240805 | 123100 | 1669127500 | 5750 | 5750 | 5750 | 5750 | 1 |
| 498 | 20240805 | 123000 | 1669121750 | 5750 | 5750 | 5750 | 5750 | 589 |
| 499 | 20240805 | 122900 | 1665735000 | 5760 | 5760 | 5760 | 5760 | 2524 |
| 500 | 20240805 | 122800 | 1651196760 | 5760 | 5760 | 5760 | 5760 | 0 |
| 501 | 20240805 | 122700 | 1651196760 | 5760 | 5760 | 5800 | 5760 | 1223 |
| 502 | 20240805 | 122600 | 1644116790 | 5780 | 5760 | 5780 | 5760 | 1160 |
| 503 | 20240805 | 122500 | 1637418210 | 5760 | 5760 | 5760 | 5760 | 722 |
| 504 | 20240805 | 122400 | 1633259490 | 5750 | 5750 | 5750 | 5750 | 8 |
| 505 | 20240805 | 122300 | 1633213490 | 5760 | 5760 | 5760 | 5760 | 10 |
| 506 | 20240805 | 122200 | 1633155890 | 5760 | 5750 | 5760 | 5750 | 255 |
| 507 | 20240805 | 122100 | 1631687290 | 5760 | 5760 | 5760 | 5740 | 651 |
| 508 | 20240805 | 122000 | 1627939620 | 5760 | 5740 | 5760 | 5740 | 556 |
| 509 | 20240805 | 121900 | 1624748040 | 5740 | 5750 | 5750 | 5740 | 2295 |
| 510 | 20240805 | 121800 | 1611554840 | 5760 | 5750 | 5760 | 5750 | 544 |
| 511 | 20240805 | 121700 | 1608423000 | 5760 | 5770 | 5770 | 5760 | 223 |
| 512 | 20240805 | 121600 | 1607137910 | 5770 | 5780 | 5780 | 5770 | 6 |
| 513 | 20240805 | 121500 | 1607103280 | 5810 | 5810 | 5810 | 5810 | 1 |
| 514 | 20240805 | 121400 | 1607097470 | 5770 | 5770 | 5770 | 5770 | 451 |
| 515 | 20240805 | 121300 | 1604495200 | 5770 | 5760 | 5770 | 5750 | 18 |
| 516 | 20240805 | 121200 | 1604391660 | 5760 | 5760 | 5760 | 5750 | 693 |
| 517 | 20240805 | 121100 | 1600405600 | 5770 | 5790 | 5790 | 5770 | 1090 |
| 518 | 20240805 | 121000 | 1594112880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 519 | 20240805 | 120900 | 1594112880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 520 | 20240805 | 120800 | 1594112880 | 5790 | 5790 | 5790 | 5790 | 17 |
| 521 | 20240805 | 120700 | 1594014450 | 5810 | 5800 | 5820 | 5790 | 336 |
| 522 | 20240805 | 120600 | 1592067960 | 5790 | 5790 | 5790 | 5780 | 701 |
| 523 | 20240805 | 120500 | 1588012640 | 5780 | 5790 | 5790 | 5780 | 343 |
| 524 | 20240805 | 120400 | 1586028890 | 5790 | 5820 | 5820 | 5780 | 579 |
| 525 | 20240805 | 120300 | 1582677850 | 5800 | 5820 | 5820 | 5780 | 343 |
| 526 | 20240805 | 120200 | 1580693770 | 5820 | 5820 | 5820 | 5820 | 20 |
| 527 | 20240805 | 120100 | 1580577370 | 5820 | 5790 | 5820 | 5790 | 60 |
| 528 | 20240805 | 120000 | 1580229910 | 5790 | 5780 | 5830 | 5770 | 1655 |
| 529 | 20240805 | 115900 | 1570657660 | 5770 | 5810 | 5810 | 5770 | 5638 |
| 530 | 20240805 | 115800 | 1538002970 | 5810 | 5810 | 5810 | 5800 | 2848 |
| 531 | 20240805 | 115700 | 1521480490 | 5810 | 5840 | 5840 | 5800 | 6336 |
| 532 | 20240805 | 115600 | 1484639570 | 5870 | 5850 | 5870 | 5840 | 197 |
| 533 | 20240805 | 115500 | 1483485600 | 5870 | 5840 | 5870 | 5840 | 234 |
| 534 | 20240805 | 115400 | 1482119010 | 5880 | 5860 | 5880 | 5840 | 208 |
| 535 | 20240805 | 115300 | 1480903990 | 5870 | 5850 | 5870 | 5850 | 155 |
| 536 | 20240805 | 115200 | 1479997210 | 5880 | 5880 | 5880 | 5880 | 0 |
| 537 | 20240805 | 115100 | 1479997210 | 5880 | 5880 | 5880 | 5880 | 1 |
| 538 | 20240805 | 115000 | 1479991330 | 5880 | 5890 | 5890 | 5840 | 395 |
| 539 | 20240805 | 114900 | 1477680720 | 5900 | 5900 | 5900 | 5850 | 714 |
| 540 | 20240805 | 114800 | 1473498220 | 5890 | 5890 | 5890 | 5890 | 9 |
| 541 | 20240805 | 114700 | 1473445210 | 5890 | 5890 | 5890 | 5890 | 169 |
| 542 | 20240805 | 114600 | 1472449800 | 5900 | 5850 | 5900 | 5850 | 305 |
| 543 | 20240805 | 114500 | 1470665500 | 5910 | 5860 | 5910 | 5860 | 289 |
| 544 | 20240805 | 114400 | 1468971910 | 5920 | 5920 | 5920 | 5920 | 5 |
| 545 | 20240805 | 114300 | 1468942310 | 5860 | 5880 | 5920 | 5860 | 10 |
| 546 | 20240805 | 114200 | 1468883620 | 5860 | 5870 | 5870 | 5860 | 723 |
| 547 | 20240805 | 114100 | 1464646830 | 5920 | 5900 | 5920 | 5860 | 293 |
| 548 | 20240805 | 114000 | 1462927050 | 5920 | 5890 | 5920 | 5880 | 23 |
| 549 | 20240805 | 113900 | 1462791620 | 5870 | 5870 | 5900 | 5870 | 916 |
| 550 | 20240805 | 113800 | 1457414640 | 5920 | 5880 | 5920 | 5870 | 127 |
| 551 | 20240805 | 113700 | 1456668380 | 5880 | 5880 | 5880 | 5880 | 29 |
| 552 | 20240805 | 113600 | 1456497860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 553 | 20240805 | 113500 | 1456497860 | 5910 | 5890 | 5910 | 5870 | 46 |
| 554 | 20240805 | 113400 | 1456227290 | 5890 | 5870 | 5930 | 5870 | 64 |
| 555 | 20240805 | 113300 | 1455851030 | 5870 | 5880 | 5890 | 5840 | 770 |
| 556 | 20240805 | 113200 | 1451334850 | 5880 | 5900 | 5910 | 5880 | 2483 |
| 557 | 20240805 | 113100 | 1436718680 | 5900 | 5920 | 5930 | 5900 | 348 |
| 558 | 20240805 | 113000 | 1434665390 | 5930 | 5900 | 5930 | 5900 | 70 |
| 559 | 20240805 | 112900 | 1434252020 | 5930 | 5930 | 5930 | 5930 | 212 |
| 560 | 20240805 | 112800 | 1432994860 | 5930 | 5930 | 5930 | 5910 | 16 |
| 561 | 20240805 | 112700 | 1432900030 | 5930 | 5910 | 5930 | 5910 | 262 |
| 562 | 20240805 | 112600 | 1431351390 | 5950 | 5930 | 5950 | 5910 | 1415 |
| 563 | 20240805 | 112500 | 1422968800 | 5930 | 5920 | 5930 | 5920 | 106 |
| 564 | 20240805 | 112400 | 1422340870 | 5920 | 5900 | 5920 | 5900 | 1180 |
| 565 | 20240805 | 112300 | 1415368470 | 5890 | 5880 | 5890 | 5880 | 47 |
| 566 | 20240805 | 112200 | 1415091660 | 5880 | 5850 | 5880 | 5850 | 831 |
| 567 | 20240805 | 112100 | 1410215520 | 5860 | 5860 | 5860 | 5860 | 128 |
| 568 | 20240805 | 112000 | 1409465440 | 5850 | 5850 | 5860 | 5840 | 142 |
| 569 | 20240805 | 111900 | 1408635750 | 5840 | 5850 | 5860 | 5840 | 14 |
| 570 | 20240805 | 111800 | 1408553910 | 5860 | 5860 | 5860 | 5850 | 65 |
| 571 | 20240805 | 111700 | 1408173630 | 5850 | 5850 | 5870 | 5850 | 129 |
| 572 | 20240805 | 111600 | 1407418960 | 5830 | 5830 | 5830 | 5830 | 1 |
| 573 | 20240805 | 111500 | 1407413130 | 5830 | 5830 | 5830 | 5830 | 250 |
| 574 | 20240805 | 111400 | 1405955630 | 5830 | 5840 | 5840 | 5820 | 373 |
| 575 | 20240805 | 111300 | 1403781840 | 5850 | 5850 | 5850 | 5850 | 1008 |
| 576 | 20240805 | 111200 | 1397885040 | 5860 | 5860 | 5870 | 5850 | 80 |
| 577 | 20240805 | 111100 | 1397416080 | 5850 | 5870 | 5870 | 5850 | 455 |
| 578 | 20240805 | 111000 | 1394749260 | 5870 | 5870 | 5870 | 5820 | 1369 |
| 579 | 20240805 | 110900 | 1386716580 | 5870 | 5820 | 5870 | 5820 | 1672 |
| 580 | 20240805 | 110800 | 1376933830 | 5830 | 5850 | 5850 | 5830 | 1006 |
| 581 | 20240805 | 110700 | 1371065120 | 5850 | 5850 | 5850 | 5850 | 621 |
| 582 | 20240805 | 110600 | 1367432270 | 5850 | 5860 | 5860 | 5850 | 1604 |
| 583 | 20240805 | 110500 | 1358040500 | 5890 | 5860 | 5890 | 5860 | 1352 |
| 584 | 20240805 | 110400 | 1350097250 | 5880 | 5870 | 5890 | 5860 | 4155 |
| 585 | 20240805 | 110300 | 1325743380 | 5870 | 5890 | 5890 | 5860 | 1791 |
| 586 | 20240805 | 110200 | 1315242950 | 5890 | 5890 | 5890 | 5890 | 20 |
| 587 | 20240805 | 110100 | 1315125150 | 5890 | 5850 | 5890 | 5850 | 180 |
| 588 | 20240805 | 110000 | 1314067900 | 5860 | 5870 | 5870 | 5860 | 126 |
| 589 | 20240805 | 105900 | 1313328290 | 5850 | 5850 | 5860 | 5850 | 174 |
| 590 | 20240805 | 105800 | 1312310220 | 5850 | 5850 | 5850 | 5850 | 929 |
| 591 | 20240805 | 105700 | 1306875570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 592 | 20240805 | 105600 | 1306875570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 593 | 20240805 | 105500 | 1306875570 | 5870 | 5840 | 5870 | 5840 | 396 |
| 594 | 20240805 | 105400 | 1304558000 | 5840 | 5850 | 5850 | 5840 | 168 |
| 595 | 20240805 | 105300 | 1303575600 | 5860 | 5850 | 5860 | 5850 | 34 |
| 596 | 20240805 | 105200 | 1303376640 | 5860 | 5840 | 5870 | 5840 | 32 |
| 597 | 20240805 | 105100 | 1303189710 | 5840 | 5860 | 5860 | 5840 | 790 |
| 598 | 20240805 | 105000 | 1298569000 | 5880 | 5860 | 5880 | 5850 | 2068 |
| 599 | 20240805 | 104900 | 1286451360 | 5860 | 5860 | 5860 | 5860 | 0 |
| 600 | 20240805 | 104800 | 1286451360 | 5860 | 5870 | 5870 | 5860 | 200 |
| 601 | 20240805 | 104700 | 1285279310 | 5870 | 5880 | 5880 | 5870 | 201 |
| 602 | 20240805 | 104600 | 1284099430 | 5900 | 5890 | 5900 | 5890 | 86 |
| 603 | 20240805 | 104500 | 1283592070 | 5900 | 5850 | 5900 | 5850 | 6 |
| 604 | 20240805 | 104400 | 1283556800 | 5860 | 5870 | 5870 | 5860 | 37 |
| 605 | 20240805 | 104300 | 1283339740 | 5880 | 5890 | 5890 | 5880 | 172 |
| 606 | 20240805 | 104200 | 1282328100 | 5940 | 5900 | 5950 | 5900 | 780 |
| 607 | 20240805 | 104100 | 1277725530 | 5890 | 5870 | 5890 | 5860 | 2075 |
| 608 | 20240805 | 104000 | 1265564980 | 5890 | 5860 | 5890 | 5860 | 515 |
| 609 | 20240805 | 103900 | 1262534930 | 5850 | 5880 | 5880 | 5850 | 368 |
| 610 | 20240805 | 103800 | 1260380090 | 5850 | 5840 | 5850 | 5840 | 30 |
| 611 | 20240805 | 103700 | 1260204790 | 5840 | 5870 | 5880 | 5810 | 4335 |
| 612 | 20240805 | 103600 | 1234893940 | 5870 | 5850 | 5870 | 5850 | 2659 |
| 613 | 20240805 | 103500 | 1219329740 | 5840 | 5840 | 5850 | 5840 | 576 |
| 614 | 20240805 | 103400 | 1215965750 | 5840 | 5850 | 5850 | 5840 | 143 |
| 615 | 20240805 | 103300 | 1215130110 | 5860 | 5850 | 5860 | 5850 | 427 |
| 616 | 20240805 | 103200 | 1212630060 | 5850 | 5850 | 5850 | 5840 | 9 |
| 617 | 20240805 | 103100 | 1212577420 | 5850 | 5830 | 5850 | 5810 | 831 |
| 618 | 20240805 | 103000 | 1207739760 | 5830 | 5840 | 5850 | 5820 | 1844 |
| 619 | 20240805 | 102900 | 1196975060 | 5820 | 5890 | 5900 | 5810 | 4295 |
| 620 | 20240805 | 102800 | 1171829670 | 5900 | 5890 | 5900 | 5890 | 156 |
| 621 | 20240805 | 102700 | 1170909830 | 5900 | 5900 | 5900 | 5900 | 123 |
| 622 | 20240805 | 102600 | 1170184130 | 5910 | 5910 | 5910 | 5910 | 175 |
| 623 | 20240805 | 102500 | 1169149880 | 5920 | 5910 | 5920 | 5900 | 260 |
| 624 | 20240805 | 102400 | 1167615590 | 5900 | 5900 | 5900 | 5900 | 230 |
| 625 | 20240805 | 102300 | 1166258590 | 5910 | 5920 | 5920 | 5910 | 661 |
| 626 | 20240805 | 102200 | 1162351980 | 5930 | 5930 | 5930 | 5920 | 160 |
| 627 | 20240805 | 102100 | 1161403190 | 5930 | 5930 | 5930 | 5930 | 0 |
| 628 | 20240805 | 102000 | 1161403190 | 5930 | 5910 | 5930 | 5900 | 344 |
| 629 | 20240805 | 101900 | 1159370380 | 5910 | 5930 | 5930 | 5910 | 241 |
| 630 | 20240805 | 101800 | 1157946050 | 5930 | 5900 | 5930 | 5900 | 1438 |
| 631 | 20240805 | 101700 | 1149461550 | 5930 | 5890 | 5930 | 5890 | 29 |
| 632 | 20240805 | 101600 | 1149290550 | 5890 | 5890 | 5890 | 5890 | 381 |
| 633 | 20240805 | 101500 | 1147046460 | 5890 | 5920 | 5920 | 5890 | 243 |
| 634 | 20240805 | 101400 | 1145612970 | 5920 | 5910 | 5920 | 5910 | 96 |
| 635 | 20240805 | 101300 | 1145045480 | 5880 | 5880 | 5880 | 5880 | 546 |
| 636 | 20240805 | 101200 | 1141835000 | 5880 | 5890 | 5890 | 5880 | 2303 |
| 637 | 20240805 | 101100 | 1128270430 | 5890 | 5930 | 5930 | 5890 | 3529 |
| 638 | 20240805 | 101000 | 1107456290 | 5940 | 5940 | 5950 | 5920 | 62 |
| 639 | 20240805 | 100900 | 1107088960 | 5940 | 5930 | 5940 | 5930 | 1738 |
| 640 | 20240805 | 100800 | 1096782320 | 5930 | 5950 | 5950 | 5930 | 3107 |
| 641 | 20240805 | 100700 | 1078335390 | 5950 | 5980 | 5980 | 5950 | 360 |
| 642 | 20240805 | 100600 | 1076189660 | 5960 | 5970 | 5980 | 5960 | 917 |
| 643 | 20240805 | 100500 | 1070724300 | 5980 | 5990 | 5990 | 5970 | 12 |
| 644 | 20240805 | 100400 | 1070652620 | 5970 | 5990 | 6000 | 5970 | 331 |
| 645 | 20240805 | 100300 | 1068674990 | 6000 | 5970 | 6000 | 5960 | 232 |
| 646 | 20240805 | 100200 | 1067289280 | 5970 | 5970 | 5970 | 5970 | 173 |
| 647 | 20240805 | 100100 | 1066256470 | 5980 | 5980 | 5980 | 5970 | 121 |
| 648 | 20240805 | 100000 | 1065533940 | 5970 | 5990 | 5990 | 5970 | 10 |
| 649 | 20240805 | 095900 | 1065474180 | 5960 | 5960 | 5990 | 5960 | 1122 |
| 650 | 20240805 | 095800 | 1058776700 | 5960 | 5970 | 5980 | 5960 | 706 |
| 651 | 20240805 | 095700 | 1054568600 | 5980 | 5970 | 5980 | 5970 | 66 |
| 652 | 20240805 | 095600 | 1054174560 | 5970 | 5970 | 5970 | 5960 | 232 |
| 653 | 20240805 | 095500 | 1052789620 | 5970 | 5960 | 5980 | 5950 | 1463 |
| 654 | 20240805 | 095400 | 1044070110 | 5970 | 5980 | 5980 | 5960 | 533 |
| 655 | 20240805 | 095300 | 1040888210 | 5990 | 6000 | 6000 | 5990 | 60 |
| 656 | 20240805 | 095200 | 1040528510 | 6000 | 5970 | 6000 | 5970 | 40 |
| 657 | 20240805 | 095100 | 1040289650 | 6000 | 5980 | 6000 | 5980 | 478 |
| 658 | 20240805 | 095000 | 1037425440 | 5970 | 5980 | 5980 | 5970 | 28 |
| 659 | 20240805 | 094900 | 1037258070 | 5990 | 5980 | 5990 | 5980 | 22 |
| 660 | 20240805 | 094800 | 1037126490 | 5980 | 5960 | 5980 | 5960 | 51 |
| 661 | 20240805 | 094700 | 1036822310 | 5960 | 5960 | 5970 | 5950 | 2242 |
| 662 | 20240805 | 094600 | 1023459370 | 5940 | 5940 | 5960 | 5930 | 2413 |
| 663 | 20240805 | 094500 | 1009126810 | 5940 | 5960 | 5970 | 5940 | 1070 |
| 664 | 20240805 | 094400 | 1002758310 | 5960 | 5970 | 5970 | 5960 | 756 |
| 665 | 20240805 | 094300 | 998246200 | 5980 | 5980 | 5990 | 5980 | 151 |
| 666 | 20240805 | 094200 | 997343090 | 5980 | 6000 | 6000 | 5980 | 717 |
| 667 | 20240805 | 094100 | 993050210 | 5980 | 6000 | 6000 | 5980 | 79 |
| 668 | 20240805 | 094000 | 992577690 | 5990 | 5980 | 5990 | 5980 | 1362 |
| 669 | 20240805 | 093900 | 984423050 | 5990 | 5960 | 5990 | 5960 | 582 |
| 670 | 20240805 | 093800 | 980950770 | 5970 | 5960 | 5990 | 5960 | 3125 |
| 671 | 20240805 | 093700 | 962322030 | 5960 | 5960 | 5990 | 5960 | 1280 |
| 672 | 20240805 | 093600 | 954693120 | 5970 | 6020 | 6020 | 5970 | 3356 |
| 673 | 20240805 | 093500 | 934625370 | 6020 | 6010 | 6020 | 5990 | 498 |
| 674 | 20240805 | 093400 | 931634400 | 6020 | 6000 | 6020 | 6000 | 314 |
| 675 | 20240805 | 093300 | 929746730 | 6000 | 5970 | 6000 | 5970 | 105 |
| 676 | 20240805 | 093200 | 929117330 | 5970 | 6000 | 6000 | 5970 | 287 |
| 677 | 20240805 | 093100 | 927400920 | 6000 | 6000 | 6010 | 5980 | 661 |
| 678 | 20240805 | 093000 | 923439880 | 5990 | 6020 | 6030 | 5990 | 538 |
| 679 | 20240805 | 092900 | 920212430 | 6000 | 6030 | 6030 | 6000 | 1110 |
| 680 | 20240805 | 092800 | 913538290 | 6020 | 6000 | 6020 | 5990 | 2206 |
| 681 | 20240805 | 092700 | 900288220 | 6030 | 6010 | 6030 | 6010 | 1477 |
| 682 | 20240805 | 092600 | 891409200 | 6000 | 5950 | 6010 | 5950 | 6419 |
| 683 | 20240805 | 092500 | 853000020 | 5950 | 5890 | 5950 | 5890 | 5272 |
| 684 | 20240805 | 092400 | 821710900 | 5900 | 5890 | 5900 | 5880 | 1692 |
| 685 | 20240805 | 092300 | 811743990 | 5910 | 5900 | 5910 | 5890 | 435 |
| 686 | 20240805 | 092200 | 809179150 | 5920 | 5920 | 5920 | 5890 | 1113 |
| 687 | 20240805 | 092100 | 802608350 | 5880 | 5920 | 5920 | 5880 | 1096 |
| 688 | 20240805 | 092000 | 796154870 | 5920 | 5890 | 5920 | 5850 | 2681 |
| 689 | 20240805 | 091900 | 780405260 | 5900 | 5920 | 5920 | 5880 | 6315 |
| 690 | 20240805 | 091800 | 743171730 | 5930 | 5910 | 5940 | 5910 | 2529 |
| 691 | 20240805 | 091700 | 728195260 | 5910 | 5940 | 5940 | 5910 | 4701 |
| 692 | 20240805 | 091600 | 700376390 | 5940 | 5950 | 5970 | 5930 | 6149 |
| 693 | 20240805 | 091500 | 663747680 | 5950 | 5940 | 5980 | 5920 | 2229 |
| 694 | 20240805 | 091400 | 650486850 | 5940 | 5960 | 5960 | 5890 | 3593 |
| 695 | 20240805 | 091300 | 629184780 | 6020 | 6040 | 6050 | 5960 | 1620 |
| 696 | 20240805 | 091200 | 619501560 | 6050 | 6030 | 6060 | 6000 | 1713 |
| 697 | 20240805 | 091100 | 609215340 | 6020 | 5920 | 6020 | 5920 | 5461 |
| 698 | 20240805 | 091000 | 576596130 | 5930 | 6020 | 6020 | 5880 | 11217 |
| 699 | 20240805 | 090900 | 509983180 | 6020 | 6000 | 6020 | 6000 | 4728 |
| 700 | 20240805 | 090800 | 481529410 | 6000 | 6050 | 6050 | 5990 | 7601 |
| 701 | 20240805 | 090700 | 435754650 | 6050 | 6030 | 6050 | 6030 | 1414 |
| 702 | 20240805 | 090600 | 427216990 | 6050 | 6010 | 6050 | 5960 | 8980 |
| 703 | 20240805 | 090500 | 373367250 | 6050 | 6120 | 6150 | 5990 | 9995 |
| 704 | 20240805 | 090400 | 313042570 | 6110 | 6040 | 6150 | 6040 | 9474 |
| 705 | 20240805 | 090300 | 255395300 | 6040 | 6150 | 6170 | 6020 | 16100 |
| 706 | 20240805 | 090200 | 157459070 | 6160 | 6190 | 6190 | 6150 | 2210 |
| 707 | 20240805 | 090100 | 143824830 | 6220 | 6210 | 6260 | 6190 | 5172 |
| 708 | 20240805 | 090000 | 111677360 | 6200 | 6180 | 6310 | 6150 | 17889 |