36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 210900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 3 | 20241008 | 210800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20241008 | 210700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20241008 | 210600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20241008 | 210500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20241008 | 210400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20241008 | 210300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20241008 | 210200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20241008 | 210100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20241008 | 210000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20241008 | 205900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20241008 | 205800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20241008 | 205700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20241008 | 205600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20241008 | 205500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20241008 | 205400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20241008 | 205300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20241008 | 205200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20241008 | 205100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20241008 | 205000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20241008 | 204900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20241008 | 204800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20241008 | 204700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20241008 | 204600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20241008 | 204500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20241008 | 204400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20241008 | 204300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20241008 | 204200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20241008 | 204100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20241008 | 204000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20241008 | 203900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 33 | 20241008 | 203800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20241008 | 203700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20241008 | 203600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20241008 | 203500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20241008 | 203400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20241008 | 203300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20241008 | 203200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20241008 | 203100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20241008 | 203000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20241008 | 202900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20241008 | 202800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20241008 | 202700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20241008 | 202600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20241008 | 202500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20241008 | 202400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20241008 | 202300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20241008 | 202200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20241008 | 202100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20241008 | 202000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20241008 | 201900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20241008 | 201800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20241008 | 201700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20241008 | 201600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20241008 | 201500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20241008 | 201400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20241008 | 201300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20241008 | 201200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20241008 | 201100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20241008 | 201000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20241008 | 200900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 63 | 20241008 | 200800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20241008 | 200700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20241008 | 200600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20241008 | 200500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20241008 | 200400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20241008 | 200300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20241008 | 200200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20241008 | 200100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20241008 | 200000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20241008 | 195900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20241008 | 195800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20241008 | 195700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20241008 | 195600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20241008 | 195500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20241008 | 195400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20241008 | 195300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20241008 | 195200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20241008 | 195100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20241008 | 195000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20241008 | 194900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20241008 | 194800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20241008 | 194700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20241008 | 194600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20241008 | 194500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20241008 | 194400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20241008 | 194300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20241008 | 194200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20241008 | 194100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20241008 | 194000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20241008 | 193900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 93 | 20241008 | 193800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20241008 | 193700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20241008 | 193600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20241008 | 193500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20241008 | 193400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20241008 | 193300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20241008 | 193200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20241008 | 193100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20241008 | 193000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20241008 | 192900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20241008 | 192800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20241008 | 192700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20241008 | 192600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20241008 | 192500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20241008 | 192400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20241008 | 192300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20241008 | 192200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20241008 | 192100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20241008 | 192000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20241008 | 191900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20241008 | 191800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20241008 | 191700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20241008 | 191600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20241008 | 191500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20241008 | 191400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20241008 | 191300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20241008 | 191200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20241008 | 191100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20241008 | 191000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20241008 | 190900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 123 | 20241008 | 190800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20241008 | 190700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20241008 | 190600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20241008 | 190500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20241008 | 190400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20241008 | 190300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20241008 | 190200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20241008 | 190100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20241008 | 190000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20241008 | 185900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20241008 | 185800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20241008 | 185700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20241008 | 185600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20241008 | 185500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20241008 | 185400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20241008 | 185300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20241008 | 185200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20241008 | 185100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20241008 | 185000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20241008 | 184900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20241008 | 184800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20241008 | 184700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20241008 | 184600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20241008 | 184500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20241008 | 184400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20241008 | 184300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20241008 | 184200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20241008 | 184100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20241008 | 184000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20241008 | 183900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 153 | 20241008 | 183800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20241008 | 183700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20241008 | 183600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20241008 | 183500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20241008 | 183400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20241008 | 183300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20241008 | 183200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20241008 | 183100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20241008 | 183000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20241008 | 182900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20241008 | 182800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20241008 | 182700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20241008 | 182600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20241008 | 182500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20241008 | 182400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20241008 | 182300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20241008 | 182200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20241008 | 182100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20241008 | 182000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20241008 | 181900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20241008 | 181800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20241008 | 181700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20241008 | 181600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20241008 | 181500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20241008 | 181400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20241008 | 181300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20241008 | 181200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20241008 | 181100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20241008 | 181000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20241008 | 180900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 183 | 20241008 | 180800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20241008 | 180700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20241008 | 180600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20241008 | 180500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20241008 | 180400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20241008 | 180300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20241008 | 180200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20241008 | 180100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20241008 | 180000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20241008 | 175900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20241008 | 175800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20241008 | 175700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20241008 | 175600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20241008 | 175500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20241008 | 175400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20241008 | 175300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20241008 | 175200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20241008 | 175100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20241008 | 175000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20241008 | 174900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20241008 | 174800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20241008 | 174700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20241008 | 174600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20241008 | 174500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20241008 | 174400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20241008 | 174300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20241008 | 174200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20241008 | 174100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20241008 | 174000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20241008 | 173900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 213 | 20241008 | 173800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20241008 | 173700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20241008 | 173600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20241008 | 173500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20241008 | 173400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20241008 | 173300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20241008 | 173200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20241008 | 173100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20241008 | 173000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20241008 | 172900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20241008 | 172800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20241008 | 172700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20241008 | 172600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20241008 | 172500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20241008 | 172400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20241008 | 172300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20241008 | 172200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20241008 | 172100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20241008 | 172000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20241008 | 171900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20241008 | 171800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20241008 | 171700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20241008 | 171600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20241008 | 171500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20241008 | 171400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20241008 | 171300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20241008 | 171200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20241008 | 171100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20241008 | 171000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20241008 | 170900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 243 | 20241008 | 170800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20241008 | 170700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20241008 | 170600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20241008 | 170500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20241008 | 170400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20241008 | 170300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20241008 | 170200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20241008 | 170100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20241008 | 170000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20241008 | 165900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20241008 | 165800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20241008 | 165700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20241008 | 165600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20241008 | 165500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20241008 | 165400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20241008 | 165300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20241008 | 165200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20241008 | 165100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20241008 | 165000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20241008 | 164900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20241008 | 164800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20241008 | 164700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20241008 | 164600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20241008 | 164500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20241008 | 164400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20241008 | 164300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20241008 | 164200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20241008 | 164100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20241008 | 164000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20241008 | 163900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 273 | 20241008 | 163800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20241008 | 163700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20241008 | 163600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20241008 | 163500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20241008 | 163400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20241008 | 163300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20241008 | 163200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20241008 | 163100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20241008 | 163000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20241008 | 162900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20241008 | 162800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20241008 | 162700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20241008 | 162600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20241008 | 162500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20241008 | 162400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20241008 | 162300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20241008 | 162200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20241008 | 162100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20241008 | 162000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20241008 | 161900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20241008 | 161800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20241008 | 161700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20241008 | 161600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20241008 | 161500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20241008 | 161400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20241008 | 161300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20241008 | 161200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20241008 | 161100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20241008 | 161000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20241008 | 160900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 303 | 20241008 | 160800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20241008 | 160700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20241008 | 160600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20241008 | 160500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20241008 | 160400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20241008 | 160300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20241008 | 160200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20241008 | 160100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20241008 | 160000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20241008 | 155900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20241008 | 155800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20241008 | 155700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20241008 | 155600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20241008 | 155500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20241008 | 155400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20241008 | 155300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20241008 | 155200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20241008 | 155100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20241008 | 155000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20241008 | 154900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20241008 | 154800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20241008 | 154700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20241008 | 154600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20241008 | 154500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20241008 | 154400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20241008 | 154300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20241008 | 154200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20241008 | 154100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 331 | 20241008 | 154000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 332 | 20241008 | 153900 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 333 | 20241008 | 153800 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 334 | 20241008 | 153700 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 335 | 20241008 | 153600 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 336 | 20241008 | 153500 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 337 | 20241008 | 153400 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20241008 | 153300 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 339 | 20241008 | 153200 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 340 | 20241008 | 153100 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 341 | 20241008 | 153000 | 47823804590 | 6300 | 6300 | 6300 | 6300 | 116366 |
| 342 | 20241008 | 152900 | 47090698790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 343 | 20241008 | 152800 | 47090698790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 344 | 20241008 | 152700 | 47090698790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 345 | 20241008 | 152600 | 47090698790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 346 | 20241008 | 152500 | 47090698790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 347 | 20241008 | 152400 | 47090698790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 348 | 20241008 | 152300 | 47090698790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 349 | 20241008 | 152200 | 47090698790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 350 | 20241008 | 152100 | 47090698790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 351 | 20241008 | 152000 | 47090698790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 352 | 20241008 | 151900 | 47090698790 | 6260 | 6270 | 6300 | 6250 | 38580 |
| 353 | 20241008 | 151800 | 46848678270 | 6270 | 6290 | 6300 | 6240 | 15548 |
| 354 | 20241008 | 151700 | 46751206230 | 6280 | 6250 | 6300 | 6180 | 21350 |
| 355 | 20241008 | 151600 | 46618084450 | 6240 | 6270 | 6280 | 6230 | 12562 |
| 356 | 20241008 | 151500 | 46539525670 | 6280 | 6250 | 6290 | 6230 | 18597 |
| 357 | 20241008 | 151400 | 46423058560 | 6250 | 6190 | 6270 | 6170 | 17497 |
| 358 | 20241008 | 151300 | 46314233560 | 6190 | 6170 | 6210 | 6140 | 19879 |
| 359 | 20241008 | 151200 | 46191380990 | 6160 | 6250 | 6250 | 6100 | 68848 |
| 360 | 20241008 | 151100 | 45767063990 | 6240 | 6270 | 6270 | 6230 | 11074 |
| 361 | 20241008 | 151000 | 45697897520 | 6270 | 6210 | 6270 | 6180 | 37480 |
| 362 | 20241008 | 150900 | 45464872380 | 6220 | 6350 | 6350 | 6170 | 69876 |
| 363 | 20241008 | 150800 | 45028666740 | 6350 | 6310 | 6360 | 6310 | 7111 |
| 364 | 20241008 | 150700 | 44983663730 | 6310 | 6380 | 6380 | 6300 | 26316 |
| 365 | 20241008 | 150600 | 44817182430 | 6380 | 6320 | 6380 | 6310 | 18089 |
| 366 | 20241008 | 150500 | 44702300060 | 6320 | 6340 | 6350 | 6280 | 38707 |
| 367 | 20241008 | 150400 | 44457866380 | 6340 | 6430 | 6440 | 6310 | 70616 |
| 368 | 20241008 | 150300 | 44008217760 | 6420 | 6510 | 6510 | 6420 | 48292 |
| 369 | 20241008 | 150200 | 43696397480 | 6510 | 6470 | 6510 | 6430 | 51991 |
| 370 | 20241008 | 150100 | 43359612470 | 6470 | 6420 | 6520 | 6410 | 175405 |
| 371 | 20241008 | 150000 | 42220867430 | 6410 | 6320 | 6450 | 6270 | 52192 |
| 372 | 20241008 | 145900 | 41887540290 | 6320 | 6320 | 6340 | 6300 | 12353 |
| 373 | 20241008 | 145800 | 41809395210 | 6320 | 6280 | 6340 | 6270 | 12815 |
| 374 | 20241008 | 145700 | 41728587480 | 6300 | 6320 | 6320 | 6280 | 14861 |
| 375 | 20241008 | 145600 | 41634962450 | 6320 | 6290 | 6340 | 6290 | 10731 |
| 376 | 20241008 | 145500 | 41567217970 | 6300 | 6230 | 6320 | 6230 | 34934 |
| 377 | 20241008 | 145400 | 41347351010 | 6230 | 6230 | 6240 | 6210 | 21657 |
| 378 | 20241008 | 145300 | 41212537510 | 6230 | 6250 | 6260 | 6220 | 24852 |
| 379 | 20241008 | 145200 | 41057581950 | 6260 | 6310 | 6350 | 6220 | 42944 |
| 380 | 20241008 | 145100 | 40788577140 | 6310 | 6350 | 6370 | 6260 | 41129 |
| 381 | 20241008 | 145000 | 40528734330 | 6350 | 6380 | 6420 | 6350 | 35647 |
| 382 | 20241008 | 144900 | 40301237950 | 6380 | 6440 | 6440 | 6370 | 43798 |
| 383 | 20241008 | 144800 | 40020278080 | 6440 | 6380 | 6470 | 6380 | 54826 |
| 384 | 20241008 | 144700 | 39667235130 | 6390 | 6340 | 6460 | 6330 | 31862 |
| 385 | 20241008 | 144600 | 39463501260 | 6340 | 6390 | 6390 | 6330 | 15878 |
| 386 | 20241008 | 144500 | 39362533900 | 6390 | 6320 | 6480 | 6310 | 143051 |
| 387 | 20241008 | 144400 | 38445800030 | 6330 | 6340 | 6340 | 6310 | 5371 |
| 388 | 20241008 | 144300 | 38411829620 | 6340 | 6320 | 6340 | 6250 | 16317 |
| 389 | 20241008 | 144200 | 38309125650 | 6300 | 6360 | 6360 | 6300 | 8315 |
| 390 | 20241008 | 144100 | 38256604690 | 6350 | 6350 | 6370 | 6320 | 16365 |
| 391 | 20241008 | 144000 | 38152838520 | 6350 | 6350 | 6360 | 6310 | 24463 |
| 392 | 20241008 | 143900 | 37997897220 | 6340 | 6340 | 6420 | 6330 | 67728 |
| 393 | 20241008 | 143800 | 37565863440 | 6350 | 6240 | 6400 | 6240 | 81384 |
| 394 | 20241008 | 143700 | 37049606430 | 6250 | 6220 | 6260 | 6190 | 19767 |
| 395 | 20241008 | 143600 | 36926700210 | 6220 | 6250 | 6270 | 6220 | 19413 |
| 396 | 20241008 | 143500 | 36805362890 | 6250 | 6200 | 6250 | 6170 | 31823 |
| 397 | 20241008 | 143400 | 36607461970 | 6170 | 6300 | 6300 | 6130 | 79531 |
| 398 | 20241008 | 143300 | 36113615100 | 6300 | 6270 | 6340 | 6270 | 18022 |
| 399 | 20241008 | 143200 | 36000111140 | 6260 | 6300 | 6310 | 6260 | 15190 |
| 400 | 20241008 | 143100 | 35904743500 | 6310 | 6320 | 6330 | 6260 | 40019 |
| 401 | 20241008 | 143000 | 35653288970 | 6320 | 6370 | 6390 | 6300 | 34551 |
| 402 | 20241008 | 142900 | 35434717450 | 6380 | 6340 | 6380 | 6340 | 6977 |
| 403 | 20241008 | 142800 | 35390271100 | 6340 | 6390 | 6400 | 6320 | 24525 |
| 404 | 20241008 | 142700 | 35234475810 | 6390 | 6430 | 6440 | 6380 | 17739 |
| 405 | 20241008 | 142600 | 35120568810 | 6440 | 6400 | 6440 | 6390 | 15818 |
| 406 | 20241008 | 142500 | 35019057860 | 6400 | 6350 | 6430 | 6330 | 20173 |
| 407 | 20241008 | 142400 | 34889995570 | 6350 | 6380 | 6390 | 6330 | 22369 |
| 408 | 20241008 | 142300 | 34748007260 | 6380 | 6350 | 6400 | 6350 | 11243 |
| 409 | 20241008 | 142200 | 34676427720 | 6350 | 6420 | 6420 | 6350 | 40717 |
| 410 | 20241008 | 142100 | 34416755920 | 6420 | 6400 | 6460 | 6400 | 7744 |
| 411 | 20241008 | 142000 | 34366981860 | 6400 | 6400 | 6470 | 6380 | 17665 |
| 412 | 20241008 | 141900 | 34253526290 | 6390 | 6400 | 6440 | 6390 | 19360 |
| 413 | 20241008 | 141800 | 34129372740 | 6400 | 6490 | 6510 | 6380 | 40295 |
| 414 | 20241008 | 141700 | 33869592820 | 6500 | 6410 | 6540 | 6410 | 38862 |
| 415 | 20241008 | 141600 | 33617594890 | 6410 | 6440 | 6460 | 6410 | 18715 |
| 416 | 20241008 | 141500 | 33497257180 | 6450 | 6430 | 6510 | 6430 | 40043 |
| 417 | 20241008 | 141400 | 33238210470 | 6430 | 6510 | 6550 | 6430 | 67629 |
| 418 | 20241008 | 141300 | 32798434180 | 6510 | 6480 | 6530 | 6470 | 36589 |
| 419 | 20241008 | 141200 | 32560542860 | 6480 | 6450 | 6480 | 6420 | 25079 |
| 420 | 20241008 | 141100 | 32399041510 | 6460 | 6500 | 6500 | 6430 | 41762 |
| 421 | 20241008 | 141000 | 32129369500 | 6490 | 6520 | 6530 | 6460 | 55711 |
| 422 | 20241008 | 140900 | 31768067720 | 6520 | 6480 | 6580 | 6470 | 168833 |
| 423 | 20241008 | 140800 | 30664851350 | 6480 | 6340 | 6500 | 6330 | 78787 |
| 424 | 20241008 | 140700 | 30156193590 | 6350 | 6390 | 6390 | 6330 | 13857 |
| 425 | 20241008 | 140600 | 30068149280 | 6370 | 6400 | 6400 | 6340 | 27424 |
| 426 | 20241008 | 140500 | 29893556240 | 6410 | 6420 | 6500 | 6370 | 98019 |
| 427 | 20241008 | 140400 | 29263049160 | 6420 | 6260 | 6440 | 6260 | 69297 |
| 428 | 20241008 | 140300 | 28820367480 | 6260 | 6300 | 6320 | 6240 | 16624 |
| 429 | 20241008 | 140200 | 28715914920 | 6300 | 6270 | 6330 | 6240 | 13687 |
| 430 | 20241008 | 140100 | 28629938570 | 6260 | 6300 | 6310 | 6260 | 14452 |
| 431 | 20241008 | 140000 | 28539189210 | 6300 | 6320 | 6380 | 6280 | 21495 |
| 432 | 20241008 | 135900 | 28403572650 | 6320 | 6370 | 6400 | 6320 | 44432 |
| 433 | 20241008 | 135800 | 28120782840 | 6380 | 6240 | 6410 | 6220 | 78328 |
| 434 | 20241008 | 135700 | 27624191040 | 6220 | 6280 | 6290 | 6220 | 24429 |
| 435 | 20241008 | 135600 | 27471494980 | 6290 | 6290 | 6300 | 6240 | 22465 |
| 436 | 20241008 | 135500 | 27330688910 | 6290 | 6250 | 6300 | 6230 | 57416 |
| 437 | 20241008 | 135400 | 26971328910 | 6250 | 6330 | 6350 | 6210 | 110882 |
| 438 | 20241008 | 135300 | 26274027800 | 6320 | 6400 | 6430 | 6320 | 45281 |
| 439 | 20241008 | 135200 | 25985396340 | 6400 | 6450 | 6460 | 6330 | 63064 |
| 440 | 20241008 | 135100 | 25582123750 | 6450 | 6490 | 6500 | 6450 | 20422 |
| 441 | 20241008 | 135000 | 25450171580 | 6450 | 6500 | 6500 | 6430 | 22910 |
| 442 | 20241008 | 134900 | 25302238970 | 6490 | 6470 | 6520 | 6460 | 26905 |
| 443 | 20241008 | 134800 | 25127399260 | 6460 | 6490 | 6530 | 6430 | 35897 |
| 444 | 20241008 | 134700 | 24895013250 | 6490 | 6510 | 6510 | 6460 | 28145 |
| 445 | 20241008 | 134600 | 24712571200 | 6510 | 6540 | 6570 | 6490 | 59680 |
| 446 | 20241008 | 134500 | 24323228390 | 6550 | 6540 | 6590 | 6530 | 127705 |
| 447 | 20241008 | 134400 | 23485269600 | 6530 | 6520 | 6540 | 6490 | 38184 |
| 448 | 20241008 | 134300 | 23236776380 | 6510 | 6550 | 6550 | 6490 | 92245 |
| 449 | 20241008 | 134200 | 22634371900 | 6540 | 6410 | 6560 | 6380 | 110782 |
| 450 | 20241008 | 134100 | 21916495520 | 6400 | 6360 | 6440 | 6340 | 63689 |
| 451 | 20241008 | 134000 | 21508716450 | 6350 | 6380 | 6400 | 6330 | 49725 |
| 452 | 20241008 | 133900 | 21192392060 | 6390 | 6440 | 6440 | 6330 | 98531 |
| 453 | 20241008 | 133800 | 20562536470 | 6430 | 6440 | 6480 | 6430 | 40031 |
| 454 | 20241008 | 133700 | 20304467160 | 6440 | 6500 | 6500 | 6440 | 43953 |
| 455 | 20241008 | 133600 | 20020585630 | 6500 | 6490 | 6530 | 6480 | 51117 |
| 456 | 20241008 | 133500 | 19688225160 | 6490 | 6510 | 6540 | 6460 | 82401 |
| 457 | 20241008 | 133400 | 19152923820 | 6500 | 6500 | 6550 | 6480 | 83679 |
| 458 | 20241008 | 133300 | 18608497800 | 6500 | 6430 | 6590 | 6430 | 265226 |
| 459 | 20241008 | 133200 | 16875334800 | 6430 | 6320 | 6500 | 6310 | 272810 |
| 460 | 20241008 | 133100 | 15123758800 | 6320 | 6160 | 6350 | 6150 | 197845 |
| 461 | 20241008 | 133000 | 13876248580 | 6150 | 6130 | 6270 | 6100 | 87220 |
| 462 | 20241008 | 132900 | 13334825400 | 6110 | 6100 | 6150 | 6060 | 58034 |
| 463 | 20241008 | 132800 | 12980359540 | 6100 | 6170 | 6190 | 6070 | 61053 |
| 464 | 20241008 | 132700 | 12606948420 | 6160 | 6170 | 6250 | 6160 | 39260 |
| 465 | 20241008 | 132600 | 12363431130 | 6180 | 6270 | 6300 | 6140 | 68148 |
| 466 | 20241008 | 132500 | 11940019500 | 6230 | 6230 | 6290 | 6170 | 52313 |
| 467 | 20241008 | 132400 | 11614020470 | 6230 | 6190 | 6290 | 6180 | 76602 |
| 468 | 20241008 | 132300 | 11136794570 | 6180 | 6210 | 6260 | 6160 | 86032 |
| 469 | 20241008 | 132200 | 10603054900 | 6220 | 6280 | 6310 | 6210 | 100092 |
| 470 | 20241008 | 132100 | 9976844400 | 6280 | 6300 | 6390 | 6280 | 115598 |
| 471 | 20241008 | 132000 | 9242349190 | 6310 | 6400 | 6410 | 6280 | 121552 |
| 472 | 20241008 | 131900 | 8472112510 | 6390 | 6290 | 6410 | 6270 | 159799 |
| 473 | 20241008 | 131800 | 7458602880 | 6290 | 6340 | 6350 | 6240 | 166697 |
| 474 | 20241008 | 131700 | 6409023800 | 6330 | 6180 | 6430 | 6140 | 318722 |
| 475 | 20241008 | 131600 | 4408129010 | 6190 | 6000 | 6220 | 5910 | 462039 |
| 476 | 20241008 | 131500 | 1605541960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 477 | 20241008 | 131400 | 1605541960 | 5760 | 5550 | 5760 | 5540 | 51127 |
| 478 | 20241008 | 131300 | 1313466780 | 5570 | 5480 | 5570 | 5480 | 4707 |
| 479 | 20241008 | 131200 | 1287494030 | 5460 | 5460 | 5490 | 5450 | 539 |
| 480 | 20241008 | 131100 | 1284549290 | 5500 | 5500 | 5500 | 5500 | 111 |
| 481 | 20241008 | 131000 | 1283938790 | 5460 | 5500 | 5500 | 5460 | 29 |
| 482 | 20241008 | 130900 | 1283779970 | 5500 | 5450 | 5500 | 5450 | 503 |
| 483 | 20241008 | 130800 | 1281018520 | 5500 | 5460 | 5500 | 5440 | 1869 |
| 484 | 20241008 | 130700 | 1270823630 | 5460 | 5470 | 5470 | 5460 | 2825 |
| 485 | 20241008 | 130600 | 1255375750 | 5470 | 5520 | 5520 | 5470 | 2648 |
| 486 | 20241008 | 130500 | 1240887380 | 5520 | 5510 | 5550 | 5480 | 2559 |
| 487 | 20241008 | 130400 | 1226813140 | 5510 | 5540 | 5570 | 5510 | 2705 |
| 488 | 20241008 | 130300 | 1211868150 | 5540 | 5540 | 5540 | 5520 | 153 |
| 489 | 20241008 | 130200 | 1211022530 | 5530 | 5540 | 5540 | 5520 | 119 |
| 490 | 20241008 | 130100 | 1210365070 | 5540 | 5530 | 5550 | 5530 | 221 |
| 491 | 20241008 | 130000 | 1209141560 | 5530 | 5560 | 5560 | 5510 | 2139 |
| 492 | 20241008 | 125900 | 1197337220 | 5560 | 5530 | 5560 | 5520 | 202 |
| 493 | 20241008 | 125800 | 1196219100 | 5530 | 5570 | 5580 | 5530 | 3446 |
| 494 | 20241008 | 125700 | 1177143970 | 5580 | 5580 | 5580 | 5560 | 264 |
| 495 | 20241008 | 125600 | 1175671630 | 5580 | 5590 | 5590 | 5540 | 146 |
| 496 | 20241008 | 125500 | 1174859750 | 5590 | 5570 | 5590 | 5570 | 15 |
| 497 | 20241008 | 125400 | 1174776020 | 5580 | 5530 | 5590 | 5530 | 962 |
| 498 | 20241008 | 125300 | 1169415680 | 5570 | 5580 | 5580 | 5530 | 1726 |
| 499 | 20241008 | 125200 | 1159848480 | 5580 | 5620 | 5620 | 5570 | 2706 |
| 500 | 20241008 | 125100 | 1144723660 | 5620 | 5560 | 5620 | 5540 | 4986 |
| 501 | 20241008 | 125000 | 1116812420 | 5570 | 5540 | 5580 | 5540 | 1038 |
| 502 | 20241008 | 124900 | 1111050350 | 5540 | 5540 | 5540 | 5540 | 16 |
| 503 | 20241008 | 124800 | 1110961710 | 5550 | 5540 | 5550 | 5540 | 1007 |
| 504 | 20241008 | 124700 | 1105373390 | 5550 | 5510 | 5550 | 5500 | 2723 |
| 505 | 20241008 | 124600 | 1090341520 | 5550 | 5550 | 5550 | 5550 | 10 |
| 506 | 20241008 | 124500 | 1090286020 | 5550 | 5480 | 5550 | 5480 | 4072 |
| 507 | 20241008 | 124400 | 1067876170 | 5510 | 5500 | 5510 | 5480 | 1819 |
| 508 | 20241008 | 124300 | 1057896220 | 5510 | 5510 | 5510 | 5510 | 116 |
| 509 | 20241008 | 124200 | 1057257060 | 5510 | 5540 | 5540 | 5490 | 1653 |
| 510 | 20241008 | 124100 | 1048163680 | 5540 | 5540 | 5540 | 5520 | 1673 |
| 511 | 20241008 | 124000 | 1038906540 | 5540 | 5540 | 5540 | 5530 | 2003 |
| 512 | 20241008 | 123900 | 1027819930 | 5530 | 5520 | 5530 | 5520 | 340 |
| 513 | 20241008 | 123800 | 1025939780 | 5540 | 5530 | 5540 | 5530 | 232 |
| 514 | 20241008 | 123700 | 1024654750 | 5520 | 5530 | 5540 | 5520 | 68 |
| 515 | 20241008 | 123600 | 1024278850 | 5520 | 5520 | 5540 | 5520 | 9 |
| 516 | 20241008 | 123500 | 1024229100 | 5530 | 5530 | 5530 | 5530 | 2 |
| 517 | 20241008 | 123400 | 1024218040 | 5530 | 5520 | 5530 | 5520 | 494 |
| 518 | 20241008 | 123300 | 1021486310 | 5530 | 5490 | 5530 | 5490 | 608 |
| 519 | 20241008 | 123200 | 1018129270 | 5510 | 5500 | 5530 | 5490 | 708 |
| 520 | 20241008 | 123100 | 1014236070 | 5490 | 5540 | 5550 | 5490 | 6244 |
| 521 | 20241008 | 123000 | 979796300 | 5550 | 5550 | 5560 | 5540 | 1951 |
| 522 | 20241008 | 122900 | 968979650 | 5550 | 5550 | 5550 | 5540 | 666 |
| 523 | 20241008 | 122800 | 965289220 | 5550 | 5540 | 5550 | 5540 | 281 |
| 524 | 20241008 | 122700 | 963732470 | 5540 | 5540 | 5550 | 5540 | 776 |
| 525 | 20241008 | 122600 | 959433420 | 5550 | 5530 | 5560 | 5530 | 376 |
| 526 | 20241008 | 122500 | 957345010 | 5570 | 5560 | 5580 | 5560 | 533 |
| 527 | 20241008 | 122400 | 954378460 | 5560 | 5540 | 5560 | 5540 | 504 |
| 528 | 20241008 | 122300 | 951581260 | 5560 | 5500 | 5560 | 5500 | 1699 |
| 529 | 20241008 | 122200 | 942219760 | 5510 | 5540 | 5540 | 5510 | 4062 |
| 530 | 20241008 | 122100 | 919795000 | 5530 | 5530 | 5560 | 5530 | 235 |
| 531 | 20241008 | 122000 | 918494030 | 5550 | 5560 | 5560 | 5530 | 115 |
| 532 | 20241008 | 121900 | 917854770 | 5560 | 5590 | 5590 | 5520 | 3715 |
| 533 | 20241008 | 121800 | 897276410 | 5590 | 5610 | 5610 | 5560 | 1578 |
| 534 | 20241008 | 121700 | 888460580 | 5610 | 5600 | 5620 | 5570 | 6962 |
| 535 | 20241008 | 121600 | 849428570 | 5600 | 5590 | 5600 | 5570 | 3316 |
| 536 | 20241008 | 121500 | 830884790 | 5600 | 5580 | 5600 | 5570 | 4051 |
| 537 | 20241008 | 121400 | 808257520 | 5580 | 5540 | 5580 | 5540 | 4481 |
| 538 | 20241008 | 121300 | 783374750 | 5540 | 5540 | 5550 | 5510 | 1620 |
| 539 | 20241008 | 121200 | 774401580 | 5540 | 5540 | 5540 | 5540 | 1426 |
| 540 | 20241008 | 121100 | 766501540 | 5540 | 5510 | 5540 | 5510 | 1319 |
| 541 | 20241008 | 121000 | 759211640 | 5510 | 5510 | 5510 | 5510 | 540 |
| 542 | 20241008 | 120900 | 756236240 | 5510 | 5530 | 5530 | 5510 | 281 |
| 543 | 20241008 | 120800 | 754682450 | 5530 | 5500 | 5530 | 5500 | 855 |
| 544 | 20241008 | 120700 | 749968880 | 5510 | 5490 | 5510 | 5490 | 1139 |
| 545 | 20241008 | 120600 | 743706050 | 5480 | 5490 | 5500 | 5480 | 378 |
| 546 | 20241008 | 120500 | 741630740 | 5500 | 5500 | 5500 | 5500 | 0 |
| 547 | 20241008 | 120400 | 741630740 | 5500 | 5500 | 5500 | 5500 | 1 |
| 548 | 20241008 | 120300 | 741625240 | 5490 | 5490 | 5490 | 5490 | 1 |
| 549 | 20241008 | 120200 | 741619750 | 5490 | 5510 | 5510 | 5490 | 41 |
| 550 | 20241008 | 120100 | 741394600 | 5510 | 5510 | 5510 | 5510 | 20 |
| 551 | 20241008 | 120000 | 741284400 | 5500 | 5500 | 5500 | 5500 | 395 |
| 552 | 20241008 | 115900 | 739111900 | 5510 | 5510 | 5510 | 5510 | 1 |
| 553 | 20241008 | 115800 | 739106390 | 5510 | 5510 | 5510 | 5510 | 996 |
| 554 | 20241008 | 115700 | 733618430 | 5510 | 5510 | 5510 | 5510 | 784 |
| 555 | 20241008 | 115600 | 729298590 | 5520 | 5520 | 5530 | 5520 | 454 |
| 556 | 20241008 | 115500 | 726792470 | 5540 | 5500 | 5540 | 5500 | 2706 |
| 557 | 20241008 | 115400 | 711877820 | 5500 | 5480 | 5500 | 5480 | 22 |
| 558 | 20241008 | 115300 | 711756860 | 5480 | 5500 | 5510 | 5480 | 3348 |
| 559 | 20241008 | 115200 | 693342870 | 5500 | 5510 | 5510 | 5500 | 1140 |
| 560 | 20241008 | 115100 | 687070610 | 5520 | 5510 | 5530 | 5500 | 1192 |
| 561 | 20241008 | 115000 | 680501350 | 5530 | 5520 | 5530 | 5520 | 536 |
| 562 | 20241008 | 114900 | 677541520 | 5520 | 5520 | 5520 | 5500 | 461 |
| 563 | 20241008 | 114800 | 674996910 | 5520 | 5500 | 5530 | 5500 | 1849 |
| 564 | 20241008 | 114700 | 664792610 | 5500 | 5480 | 5520 | 5480 | 4172 |
| 565 | 20241008 | 114600 | 641865500 | 5470 | 5470 | 5470 | 5470 | 35 |
| 566 | 20241008 | 114500 | 641674050 | 5470 | 5470 | 5470 | 5470 | 0 |
| 567 | 20241008 | 114400 | 641674050 | 5470 | 5460 | 5470 | 5460 | 693 |
| 568 | 20241008 | 114300 | 637890240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 569 | 20241008 | 114200 | 637890240 | 5470 | 5470 | 5470 | 5470 | 2 |
| 570 | 20241008 | 114100 | 637879300 | 5470 | 5470 | 5470 | 5470 | 351 |
| 571 | 20241008 | 114000 | 635959330 | 5470 | 5470 | 5470 | 5470 | 0 |
| 572 | 20241008 | 113900 | 635959330 | 5470 | 5470 | 5470 | 5470 | 0 |
| 573 | 20241008 | 113800 | 635959330 | 5470 | 5450 | 5470 | 5450 | 323 |
| 574 | 20241008 | 113700 | 634192580 | 5470 | 5460 | 5470 | 5460 | 785 |
| 575 | 20241008 | 113600 | 629898650 | 5470 | 5470 | 5470 | 5470 | 166 |
| 576 | 20241008 | 113500 | 628990630 | 5440 | 5450 | 5450 | 5430 | 278 |
| 577 | 20241008 | 113400 | 627477810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 578 | 20241008 | 113300 | 627477810 | 5480 | 5470 | 5480 | 5460 | 3887 |
| 579 | 20241008 | 113200 | 606247350 | 5480 | 5470 | 5480 | 5470 | 92 |
| 580 | 20241008 | 113100 | 605743210 | 5470 | 5470 | 5470 | 5470 | 40 |
| 581 | 20241008 | 113000 | 605524410 | 5470 | 5480 | 5500 | 5460 | 2353 |
| 582 | 20241008 | 112900 | 592613770 | 5480 | 5460 | 5480 | 5460 | 1476 |
| 583 | 20241008 | 112800 | 584542700 | 5440 | 5440 | 5440 | 5440 | 3 |
| 584 | 20241008 | 112700 | 584526380 | 5440 | 5440 | 5440 | 5440 | 0 |
| 585 | 20241008 | 112600 | 584526380 | 5440 | 5440 | 5440 | 5440 | 0 |
| 586 | 20241008 | 112500 | 584526380 | 5440 | 5440 | 5440 | 5440 | 161 |
| 587 | 20241008 | 112400 | 583650540 | 5450 | 5450 | 5450 | 5450 | 0 |
| 588 | 20241008 | 112300 | 583650540 | 5450 | 5450 | 5450 | 5450 | 7 |
| 589 | 20241008 | 112200 | 583612390 | 5460 | 5450 | 5460 | 5440 | 230 |
| 590 | 20241008 | 112100 | 582358050 | 5450 | 5450 | 5450 | 5450 | 5 |
| 591 | 20241008 | 112000 | 582330800 | 5450 | 5460 | 5460 | 5450 | 103 |
| 592 | 20241008 | 111900 | 581768440 | 5460 | 5430 | 5460 | 5430 | 301 |
| 593 | 20241008 | 111800 | 580133980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 594 | 20241008 | 111700 | 580133980 | 5430 | 5430 | 5430 | 5430 | 25 |
| 595 | 20241008 | 111600 | 579998230 | 5470 | 5470 | 5470 | 5470 | 1 |
| 596 | 20241008 | 111500 | 579992760 | 5430 | 5450 | 5460 | 5430 | 1363 |
| 597 | 20241008 | 111400 | 572582700 | 5460 | 5460 | 5460 | 5460 | 650 |
| 598 | 20241008 | 111300 | 569033700 | 5470 | 5460 | 5470 | 5460 | 259 |
| 599 | 20241008 | 111200 | 567619380 | 5450 | 5450 | 5450 | 5450 | 1154 |
| 600 | 20241008 | 111100 | 561330080 | 5450 | 5450 | 5450 | 5450 | 0 |
| 601 | 20241008 | 111000 | 561330080 | 5450 | 5470 | 5470 | 5450 | 5370 |
| 602 | 20241008 | 110900 | 532059180 | 5460 | 5460 | 5470 | 5460 | 818 |
| 603 | 20241008 | 110800 | 527590380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 604 | 20241008 | 110700 | 527590380 | 5480 | 5460 | 5480 | 5460 | 791 |
| 605 | 20241008 | 110600 | 523258550 | 5450 | 5470 | 5470 | 5450 | 5087 |
| 606 | 20241008 | 110500 | 495489940 | 5470 | 5470 | 5470 | 5470 | 65 |
| 607 | 20241008 | 110400 | 495134390 | 5460 | 5470 | 5470 | 5460 | 1122 |
| 608 | 20241008 | 110300 | 488998480 | 5460 | 5480 | 5480 | 5460 | 1399 |
| 609 | 20241008 | 110200 | 481332980 | 5470 | 5470 | 5480 | 5450 | 524 |
| 610 | 20241008 | 110100 | 478465090 | 5480 | 5460 | 5480 | 5450 | 1769 |
| 611 | 20241008 | 110000 | 468790370 | 5450 | 5450 | 5450 | 5450 | 471 |
| 612 | 20241008 | 105900 | 466223420 | 5440 | 5440 | 5440 | 5440 | 201 |
| 613 | 20241008 | 105800 | 465129980 | 5440 | 5450 | 5450 | 5440 | 21 |
| 614 | 20241008 | 105700 | 465015540 | 5450 | 5440 | 5450 | 5440 | 1600 |
| 615 | 20241008 | 105600 | 456309440 | 5450 | 5440 | 5450 | 5440 | 1358 |
| 616 | 20241008 | 105500 | 448908380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 617 | 20241008 | 105400 | 448908380 | 5450 | 5420 | 5450 | 5420 | 3182 |
| 618 | 20241008 | 105300 | 431619630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 619 | 20241008 | 105200 | 431619630 | 5420 | 5420 | 5420 | 5420 | 1120 |
| 620 | 20241008 | 105100 | 425549230 | 5420 | 5420 | 5420 | 5420 | 11 |
| 621 | 20241008 | 105000 | 425489610 | 5420 | 5420 | 5420 | 5420 | 2 |
| 622 | 20241008 | 104900 | 425478770 | 5410 | 5390 | 5410 | 5390 | 1659 |
| 623 | 20241008 | 104800 | 416523400 | 5400 | 5400 | 5400 | 5400 | 428 |
| 624 | 20241008 | 104700 | 414212200 | 5380 | 5380 | 5410 | 5380 | 522 |
| 625 | 20241008 | 104600 | 411400210 | 5420 | 5420 | 5420 | 5420 | 300 |
| 626 | 20241008 | 104500 | 409774210 | 5390 | 5410 | 5410 | 5390 | 4730 |
| 627 | 20241008 | 104400 | 384223850 | 5420 | 5420 | 5420 | 5420 | 2 |
| 628 | 20241008 | 104300 | 384213010 | 5420 | 5420 | 5420 | 5420 | 222 |
| 629 | 20241008 | 104200 | 383009770 | 5420 | 5410 | 5430 | 5410 | 413 |
| 630 | 20241008 | 104100 | 380773530 | 5410 | 5410 | 5410 | 5410 | 2248 |
| 631 | 20241008 | 104000 | 368611850 | 5410 | 5430 | 5430 | 5410 | 1950 |
| 632 | 20241008 | 103900 | 358062310 | 5430 | 5410 | 5430 | 5410 | 207 |
| 633 | 20241008 | 103800 | 356940590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 634 | 20241008 | 103700 | 356940590 | 5420 | 5420 | 5420 | 5420 | 383 |
| 635 | 20241008 | 103600 | 354864730 | 5420 | 5420 | 5420 | 5420 | 249 |
| 636 | 20241008 | 103500 | 353515150 | 5420 | 5410 | 5420 | 5400 | 291 |
| 637 | 20241008 | 103400 | 351940010 | 5410 | 5420 | 5420 | 5410 | 46 |
| 638 | 20241008 | 103300 | 351690710 | 5400 | 5410 | 5430 | 5400 | 2379 |
| 639 | 20241008 | 103200 | 338796580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 640 | 20241008 | 103100 | 338796580 | 5410 | 5400 | 5410 | 5390 | 6756 |
| 641 | 20241008 | 103000 | 302322850 | 5400 | 5400 | 5410 | 5400 | 529 |
| 642 | 20241008 | 102900 | 299466230 | 5430 | 5420 | 5430 | 5400 | 1026 |
| 643 | 20241008 | 102800 | 293895760 | 5420 | 5400 | 5430 | 5400 | 3959 |
| 644 | 20241008 | 102700 | 272494790 | 5390 | 5390 | 5390 | 5390 | 377 |
| 645 | 20241008 | 102600 | 270462760 | 5370 | 5370 | 5370 | 5370 | 20 |
| 646 | 20241008 | 102500 | 270355360 | 5390 | 5390 | 5390 | 5390 | 405 |
| 647 | 20241008 | 102400 | 268172410 | 5390 | 5380 | 5390 | 5380 | 25 |
| 648 | 20241008 | 102300 | 268037860 | 5380 | 5380 | 5380 | 5380 | 20 |
| 649 | 20241008 | 102200 | 267930260 | 5380 | 5380 | 5380 | 5380 | 0 |
| 650 | 20241008 | 102100 | 267930260 | 5380 | 5380 | 5380 | 5380 | 55 |
| 651 | 20241008 | 102000 | 267634360 | 5380 | 5370 | 5380 | 5370 | 300 |
| 652 | 20241008 | 101900 | 266021360 | 5380 | 5380 | 5380 | 5380 | 0 |
| 653 | 20241008 | 101800 | 266021360 | 5380 | 5380 | 5380 | 5380 | 0 |
| 654 | 20241008 | 101700 | 266021360 | 5380 | 5380 | 5380 | 5380 | 1 |
| 655 | 20241008 | 101600 | 266015980 | 5350 | 5360 | 5360 | 5350 | 350 |
| 656 | 20241008 | 101500 | 264140350 | 5380 | 5380 | 5380 | 5380 | 0 |
| 657 | 20241008 | 101400 | 264140350 | 5380 | 5370 | 5380 | 5370 | 503 |
| 658 | 20241008 | 101300 | 261436550 | 5370 | 5370 | 5370 | 5370 | 71 |
| 659 | 20241008 | 101200 | 261055280 | 5380 | 5370 | 5380 | 5370 | 602 |
| 660 | 20241008 | 101100 | 257822530 | 5370 | 5390 | 5390 | 5370 | 1097 |
| 661 | 20241008 | 101000 | 251921430 | 5390 | 5390 | 5400 | 5390 | 28 |
| 662 | 20241008 | 100900 | 251770340 | 5390 | 5370 | 5390 | 5370 | 1336 |
| 663 | 20241008 | 100800 | 244572720 | 5370 | 5370 | 5370 | 5370 | 33 |
| 664 | 20241008 | 100700 | 244395510 | 5370 | 5370 | 5370 | 5370 | 100 |
| 665 | 20241008 | 100600 | 243858510 | 5370 | 5370 | 5370 | 5370 | 2 |
| 666 | 20241008 | 100500 | 243847770 | 5360 | 5360 | 5360 | 5360 | 0 |
| 667 | 20241008 | 100400 | 243847770 | 5360 | 5370 | 5370 | 5360 | 307 |
| 668 | 20241008 | 100300 | 242201040 | 5370 | 5370 | 5370 | 5360 | 1251 |
| 669 | 20241008 | 100200 | 235489120 | 5370 | 5370 | 5370 | 5370 | 95 |
| 670 | 20241008 | 100100 | 234978970 | 5380 | 5380 | 5380 | 5380 | 1 |
| 671 | 20241008 | 100000 | 234973590 | 5370 | 5390 | 5390 | 5370 | 91 |
| 672 | 20241008 | 095900 | 234483720 | 5390 | 5390 | 5390 | 5390 | 185 |
| 673 | 20241008 | 095800 | 233486570 | 5400 | 5370 | 5400 | 5370 | 700 |
| 674 | 20241008 | 095700 | 229718580 | 5360 | 5360 | 5360 | 5360 | 2000 |
| 675 | 20241008 | 095600 | 218998580 | 5370 | 5370 | 5370 | 5370 | 200 |
| 676 | 20241008 | 095500 | 217924580 | 5390 | 5390 | 5390 | 5390 | 0 |
| 677 | 20241008 | 095400 | 217924580 | 5390 | 5390 | 5390 | 5390 | 100 |
| 678 | 20241008 | 095300 | 217385580 | 5390 | 5390 | 5400 | 5390 | 466 |
| 679 | 20241008 | 095200 | 214873560 | 5400 | 5380 | 5400 | 5380 | 1208 |
| 680 | 20241008 | 095100 | 208367950 | 5370 | 5370 | 5370 | 5370 | 578 |
| 681 | 20241008 | 095000 | 205264090 | 5370 | 5360 | 5370 | 5360 | 1521 |
| 682 | 20241008 | 094900 | 197111500 | 5360 | 5370 | 5370 | 5360 | 150 |
| 683 | 20241008 | 094800 | 196307000 | 5360 | 5360 | 5360 | 5360 | 4 |
| 684 | 20241008 | 094700 | 196285560 | 5360 | 5370 | 5380 | 5360 | 1425 |
| 685 | 20241008 | 094600 | 188636780 | 5360 | 5350 | 5360 | 5350 | 422 |
| 686 | 20241008 | 094500 | 186375040 | 5350 | 5350 | 5350 | 5320 | 733 |
| 687 | 20241008 | 094400 | 182453580 | 5340 | 5340 | 5350 | 5340 | 2115 |
| 688 | 20241008 | 094300 | 171141470 | 5340 | 5330 | 5340 | 5330 | 2661 |
| 689 | 20241008 | 094200 | 156958280 | 5330 | 5330 | 5330 | 5330 | 4 |
| 690 | 20241008 | 094100 | 156936960 | 5350 | 5340 | 5350 | 5340 | 154 |
| 691 | 20241008 | 094000 | 156113620 | 5350 | 5350 | 5350 | 5350 | 5 |
| 692 | 20241008 | 093900 | 156086870 | 5350 | 5350 | 5350 | 5350 | 0 |
| 693 | 20241008 | 093800 | 156086870 | 5350 | 5350 | 5350 | 5350 | 0 |
| 694 | 20241008 | 093700 | 156086870 | 5350 | 5340 | 5350 | 5330 | 976 |
| 695 | 20241008 | 093600 | 150875020 | 5340 | 5340 | 5340 | 5340 | 120 |
| 696 | 20241008 | 093500 | 150234220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 697 | 20241008 | 093400 | 150234220 | 5340 | 5340 | 5340 | 5340 | 6 |
| 698 | 20241008 | 093300 | 150202180 | 5340 | 5340 | 5340 | 5340 | 0 |
| 699 | 20241008 | 093200 | 150202180 | 5340 | 5340 | 5340 | 5340 | 0 |
| 700 | 20241008 | 093100 | 150202180 | 5340 | 5320 | 5350 | 5320 | 293 |
| 701 | 20241008 | 093000 | 148641470 | 5330 | 5340 | 5360 | 5330 | 5015 |
| 702 | 20241008 | 092900 | 121870880 | 5340 | 5340 | 5360 | 5340 | 1074 |
| 703 | 20241008 | 092800 | 116135620 | 5340 | 5370 | 5370 | 5340 | 6342 |
| 704 | 20241008 | 092700 | 82204190 | 5360 | 5360 | 5370 | 5360 | 1089 |
| 705 | 20241008 | 092600 | 76366100 | 5360 | 5350 | 5360 | 5350 | 28 |
| 706 | 20241008 | 092500 | 76216280 | 5350 | 5340 | 5350 | 5340 | 113 |
| 707 | 20241008 | 092400 | 75612840 | 5330 | 5320 | 5330 | 5320 | 447 |
| 708 | 20241008 | 092300 | 73230560 | 5330 | 5320 | 5330 | 5320 | 873 |
| 709 | 20241008 | 092200 | 68582980 | 5320 | 5320 | 5330 | 5320 | 53 |
| 710 | 20241008 | 092100 | 68301010 | 5310 | 5290 | 5310 | 5290 | 55 |
| 711 | 20241008 | 092000 | 68009610 | 5300 | 5290 | 5300 | 5290 | 230 |
| 712 | 20241008 | 091900 | 66791090 | 5300 | 5280 | 5300 | 5280 | 2 |
| 713 | 20241008 | 091800 | 66780510 | 5250 | 5260 | 5260 | 5250 | 463 |
| 714 | 20241008 | 091700 | 64345610 | 5280 | 5280 | 5280 | 5280 | 201 |
| 715 | 20241008 | 091600 | 63284330 | 5280 | 5280 | 5280 | 5280 | 0 |
| 716 | 20241008 | 091500 | 63284330 | 5280 | 5290 | 5300 | 5280 | 17 |
| 717 | 20241008 | 091400 | 63194540 | 5290 | 5280 | 5290 | 5240 | 734 |
| 718 | 20241008 | 091300 | 59336020 | 5280 | 5280 | 5280 | 5280 | 21 |
| 719 | 20241008 | 091200 | 59225140 | 5280 | 5270 | 5280 | 5240 | 135 |
| 720 | 20241008 | 091100 | 58515530 | 5270 | 5250 | 5270 | 5250 | 52 |
| 721 | 20241008 | 091000 | 58242510 | 5240 | 5250 | 5250 | 5240 | 4 |
| 722 | 20241008 | 090900 | 58221540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 723 | 20241008 | 090800 | 58221540 | 5230 | 5240 | 5240 | 5230 | 1020 |
| 724 | 20241008 | 090700 | 52885940 | 5270 | 5240 | 5270 | 5230 | 19 |
| 725 | 20241008 | 090600 | 52786460 | 5240 | 5260 | 5260 | 5240 | 600 |
| 726 | 20241008 | 090500 | 49642360 | 5270 | 5270 | 5270 | 5270 | 43 |
| 727 | 20241008 | 090400 | 49415750 | 5270 | 5280 | 5280 | 5270 | 998 |
| 728 | 20241008 | 090300 | 44148350 | 5280 | 5280 | 5280 | 5280 | 3127 |
| 729 | 20241008 | 090200 | 27637790 | 5290 | 5270 | 5290 | 5270 | 4669 |
| 730 | 20241008 | 090100 | 2992040 | 5240 | 5240 | 5240 | 5240 | 227 |
| 731 | 20241008 | 090000 | 1802560 | 5240 | 5240 | 5240 | 5240 | 344 |