35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 205300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 13672 |
| 3 | 20241023 | 205200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20241023 | 205100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20241023 | 205000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20241023 | 204900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20241023 | 204800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20241023 | 204700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20241023 | 204600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20241023 | 204500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20241023 | 204400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20241023 | 204300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20241023 | 204200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20241023 | 204100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20241023 | 204000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20241023 | 203900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20241023 | 203800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20241023 | 203700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20241023 | 203600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20241023 | 203500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20241023 | 203400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20241023 | 203300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20241023 | 203200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20241023 | 203100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20241023 | 203000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20241023 | 202900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20241023 | 202800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20241023 | 202700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20241023 | 202600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20241023 | 202500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20241023 | 202400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20241023 | 202300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 13672 |
| 33 | 20241023 | 202200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20241023 | 202100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20241023 | 202000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20241023 | 201900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20241023 | 201800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20241023 | 201700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20241023 | 201600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20241023 | 201500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20241023 | 201400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20241023 | 201300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20241023 | 201200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20241023 | 201100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20241023 | 201000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20241023 | 200900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20241023 | 200800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20241023 | 200700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20241023 | 200600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20241023 | 200500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20241023 | 200400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20241023 | 200300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20241023 | 200200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20241023 | 200100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20241023 | 200000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20241023 | 195900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20241023 | 195800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20241023 | 195700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20241023 | 195600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20241023 | 195500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20241023 | 195400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20241023 | 195300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 13672 |
| 63 | 20241023 | 195200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20241023 | 195100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20241023 | 195000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20241023 | 194900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20241023 | 194800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20241023 | 194700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20241023 | 194600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20241023 | 194500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20241023 | 194400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20241023 | 194300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20241023 | 194200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20241023 | 194100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20241023 | 194000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20241023 | 193900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20241023 | 193800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20241023 | 193700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20241023 | 193600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20241023 | 193500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20241023 | 193400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20241023 | 193300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20241023 | 193200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20241023 | 193100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20241023 | 193000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20241023 | 192900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20241023 | 192800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20241023 | 192700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20241023 | 192600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20241023 | 192500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20241023 | 192400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20241023 | 192300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 13672 |
| 93 | 20241023 | 192200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20241023 | 192100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20241023 | 192000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20241023 | 191900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20241023 | 191800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20241023 | 191700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20241023 | 191600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20241023 | 191500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20241023 | 191400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20241023 | 191300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20241023 | 191200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20241023 | 191100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20241023 | 191000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20241023 | 190900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20241023 | 190800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20241023 | 190700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20241023 | 190600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20241023 | 190500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20241023 | 190400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20241023 | 190300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20241023 | 190200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20241023 | 190100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20241023 | 190000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20241023 | 185900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20241023 | 185800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20241023 | 185700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20241023 | 185600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20241023 | 185500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20241023 | 185400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20241023 | 185300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 13672 |
| 123 | 20241023 | 185200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20241023 | 185100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20241023 | 185000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20241023 | 184900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20241023 | 184800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20241023 | 184700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20241023 | 184600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20241023 | 184500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20241023 | 184400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20241023 | 184300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20241023 | 184200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20241023 | 184100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20241023 | 184000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20241023 | 183900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20241023 | 183800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20241023 | 183700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20241023 | 183600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20241023 | 183500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20241023 | 183400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20241023 | 183300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20241023 | 183200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20241023 | 183100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20241023 | 183000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20241023 | 182900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20241023 | 182800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20241023 | 182700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20241023 | 182600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20241023 | 182500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20241023 | 182400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20241023 | 182300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 13672 |
| 153 | 20241023 | 182200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20241023 | 182100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20241023 | 182000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20241023 | 181900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20241023 | 181800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20241023 | 181700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20241023 | 181600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20241023 | 181500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20241023 | 181400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20241023 | 181300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20241023 | 181200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20241023 | 181100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20241023 | 181000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20241023 | 180900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20241023 | 180800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20241023 | 180700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20241023 | 180600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20241023 | 180500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20241023 | 180400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20241023 | 180300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20241023 | 180200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20241023 | 180100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20241023 | 180000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20241023 | 175900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20241023 | 175800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20241023 | 175700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20241023 | 175600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20241023 | 175500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20241023 | 175400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20241023 | 175300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 13672 |
| 183 | 20241023 | 175200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20241023 | 175100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20241023 | 175000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20241023 | 174900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20241023 | 174800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20241023 | 174700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20241023 | 174600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20241023 | 174500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20241023 | 174400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20241023 | 174300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20241023 | 174200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20241023 | 174100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20241023 | 174000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20241023 | 173900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20241023 | 173800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20241023 | 173700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20241023 | 173600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20241023 | 173500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20241023 | 173400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20241023 | 173300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20241023 | 173200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20241023 | 173100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20241023 | 173000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20241023 | 172900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20241023 | 172800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20241023 | 172700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20241023 | 172600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20241023 | 172500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20241023 | 172400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20241023 | 172300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 13672 |
| 213 | 20241023 | 172200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20241023 | 172100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20241023 | 172000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20241023 | 171900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20241023 | 171800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20241023 | 171700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20241023 | 171600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20241023 | 171500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20241023 | 171400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20241023 | 171300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20241023 | 171200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20241023 | 171100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20241023 | 171000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20241023 | 170900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20241023 | 170800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20241023 | 170700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20241023 | 170600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20241023 | 170500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20241023 | 170400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20241023 | 170300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20241023 | 170200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20241023 | 170100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20241023 | 170000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20241023 | 165900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20241023 | 165800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20241023 | 165700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20241023 | 165600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20241023 | 165500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20241023 | 165400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20241023 | 165300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 13672 |
| 243 | 20241023 | 165200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20241023 | 165100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20241023 | 165000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20241023 | 164900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20241023 | 164800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20241023 | 164700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20241023 | 164600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20241023 | 164500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20241023 | 164400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20241023 | 164300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20241023 | 164200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20241023 | 164100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20241023 | 164000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20241023 | 163900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20241023 | 163800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20241023 | 163700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20241023 | 163600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20241023 | 163500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20241023 | 163400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20241023 | 163300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20241023 | 163200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20241023 | 163100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20241023 | 163000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20241023 | 162900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20241023 | 162800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20241023 | 162700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20241023 | 162600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20241023 | 162500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20241023 | 162400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20241023 | 162300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 13672 |
| 273 | 20241023 | 162200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20241023 | 162100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20241023 | 162000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20241023 | 161900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20241023 | 161800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20241023 | 161700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20241023 | 161600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20241023 | 161500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20241023 | 161400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20241023 | 161300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20241023 | 161200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20241023 | 161100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20241023 | 161000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20241023 | 160900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20241023 | 160800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20241023 | 160700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20241023 | 160600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20241023 | 160500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20241023 | 160400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20241023 | 160300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20241023 | 160200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20241023 | 160100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20241023 | 160000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20241023 | 155900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20241023 | 155800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20241023 | 155700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20241023 | 155600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20241023 | 155500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20241023 | 155400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20241023 | 155300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 13672 |
| 303 | 20241023 | 155200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20241023 | 155100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 305 | 20241023 | 155000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 306 | 20241023 | 154900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 307 | 20241023 | 154800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 308 | 20241023 | 154700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 309 | 20241023 | 154600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 310 | 20241023 | 154500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 311 | 20241023 | 154400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 312 | 20241023 | 154300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 313 | 20241023 | 154200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 314 | 20241023 | 154100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 315 | 20241023 | 154000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 316 | 20241023 | 153900 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 317 | 20241023 | 153800 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 318 | 20241023 | 153700 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 319 | 20241023 | 153600 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 320 | 20241023 | 153500 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 321 | 20241023 | 153400 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 322 | 20241023 | 153300 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 323 | 20241023 | 153200 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 324 | 20241023 | 153100 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 325 | 20241023 | 153000 | 5610477790 | 6010 | 6010 | 6010 | 6010 | 13672 |
| 326 | 20241023 | 152900 | 5528309070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 327 | 20241023 | 152800 | 5528309070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 328 | 20241023 | 152700 | 5528309070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 329 | 20241023 | 152600 | 5528309070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 330 | 20241023 | 152500 | 5528309070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 331 | 20241023 | 152400 | 5528309070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 332 | 20241023 | 152300 | 5528309070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 333 | 20241023 | 152200 | 5528309070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 334 | 20241023 | 152100 | 5528309070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 335 | 20241023 | 152000 | 5528309070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 336 | 20241023 | 151900 | 5528309070 | 6040 | 6030 | 6050 | 6020 | 4639 |
| 337 | 20241023 | 151800 | 5500333050 | 6030 | 6030 | 6030 | 6020 | 4492 |
| 338 | 20241023 | 151700 | 5473248370 | 6030 | 6030 | 6030 | 6020 | 1304 |
| 339 | 20241023 | 151600 | 5465397970 | 6020 | 6020 | 6030 | 6020 | 1166 |
| 340 | 20241023 | 151500 | 5458374620 | 6030 | 6030 | 6040 | 6020 | 834 |
| 341 | 20241023 | 151400 | 5453345760 | 6030 | 6030 | 6040 | 6030 | 1856 |
| 342 | 20241023 | 151300 | 5442148710 | 6040 | 6030 | 6040 | 6020 | 1572 |
| 343 | 20241023 | 151200 | 5432669890 | 6030 | 6020 | 6030 | 6010 | 836 |
| 344 | 20241023 | 151100 | 5427636300 | 6020 | 6030 | 6030 | 6020 | 4079 |
| 345 | 20241023 | 151000 | 5403064460 | 6030 | 6030 | 6030 | 6010 | 3203 |
| 346 | 20241023 | 150900 | 5383775910 | 6030 | 6010 | 6030 | 6010 | 4277 |
| 347 | 20241023 | 150800 | 5358045310 | 6010 | 6010 | 6010 | 6000 | 2630 |
| 348 | 20241023 | 150700 | 5342250010 | 6000 | 6000 | 6000 | 6000 | 5 |
| 349 | 20241023 | 150600 | 5342220010 | 6000 | 6000 | 6020 | 6000 | 143 |
| 350 | 20241023 | 150500 | 5341361930 | 6000 | 5990 | 6000 | 5990 | 1548 |
| 351 | 20241023 | 150400 | 5332074130 | 5980 | 6010 | 6010 | 5980 | 1693 |
| 352 | 20241023 | 150300 | 5321932280 | 6000 | 6010 | 6020 | 6000 | 105 |
| 353 | 20241023 | 150200 | 5321301230 | 6010 | 6010 | 6010 | 6010 | 216 |
| 354 | 20241023 | 150100 | 5320003070 | 6010 | 6010 | 6010 | 6010 | 186 |
| 355 | 20241023 | 150000 | 5318885210 | 6010 | 5990 | 6010 | 5970 | 3706 |
| 356 | 20241023 | 145900 | 5296668330 | 5970 | 5980 | 5980 | 5970 | 6813 |
| 357 | 20241023 | 145800 | 5255972250 | 5980 | 5990 | 5990 | 5980 | 5454 |
| 358 | 20241023 | 145700 | 5223339480 | 5990 | 6010 | 6010 | 5990 | 3175 |
| 359 | 20241023 | 145600 | 5204310730 | 6010 | 6010 | 6010 | 6000 | 177 |
| 360 | 20241023 | 145500 | 5203247000 | 6020 | 5990 | 6020 | 5990 | 1364 |
| 361 | 20241023 | 145400 | 5195064510 | 5990 | 6000 | 6000 | 5990 | 1508 |
| 362 | 20241023 | 145300 | 5186019630 | 6000 | 6010 | 6020 | 6000 | 5466 |
| 363 | 20241023 | 145200 | 5153207920 | 6020 | 6010 | 6030 | 6010 | 670 |
| 364 | 20241023 | 145100 | 5149176510 | 6040 | 6020 | 6040 | 6010 | 1103 |
| 365 | 20241023 | 145000 | 5142544480 | 6020 | 6000 | 6040 | 6000 | 3809 |
| 366 | 20241023 | 144900 | 5119641880 | 6000 | 6020 | 6020 | 6000 | 6400 |
| 367 | 20241023 | 144800 | 5081151900 | 6020 | 6020 | 6020 | 6020 | 601 |
| 368 | 20241023 | 144700 | 5077533880 | 6020 | 6020 | 6020 | 6020 | 100 |
| 369 | 20241023 | 144600 | 5076931880 | 6020 | 6040 | 6040 | 6020 | 1942 |
| 370 | 20241023 | 144500 | 5065237040 | 6040 | 6040 | 6040 | 6020 | 472 |
| 371 | 20241023 | 144400 | 5062392730 | 6020 | 6030 | 6030 | 6020 | 2805 |
| 372 | 20241023 | 144300 | 5045499120 | 6040 | 6040 | 6040 | 6020 | 2785 |
| 373 | 20241023 | 144200 | 5028708610 | 6050 | 6030 | 6050 | 6030 | 365 |
| 374 | 20241023 | 144100 | 5026507420 | 6030 | 6040 | 6050 | 6030 | 5176 |
| 375 | 20241023 | 144000 | 4995292740 | 6040 | 6040 | 6050 | 6030 | 1341 |
| 376 | 20241023 | 143900 | 4987193130 | 6050 | 6050 | 6050 | 6030 | 4303 |
| 377 | 20241023 | 143800 | 4961196610 | 6050 | 6050 | 6060 | 6050 | 1210 |
| 378 | 20241023 | 143700 | 4953871080 | 6050 | 6050 | 6050 | 6050 | 1283 |
| 379 | 20241023 | 143600 | 4946108930 | 6040 | 6070 | 6070 | 6040 | 1121 |
| 380 | 20241023 | 143500 | 4939320840 | 6040 | 6080 | 6080 | 6040 | 8963 |
| 381 | 20241023 | 143400 | 4885087490 | 6060 | 6080 | 6080 | 6060 | 1031 |
| 382 | 20241023 | 143300 | 4878830670 | 6060 | 6060 | 6080 | 6060 | 320 |
| 383 | 20241023 | 143200 | 4876891430 | 6070 | 6070 | 6070 | 6060 | 789 |
| 384 | 20241023 | 143100 | 4872103200 | 6080 | 6070 | 6080 | 6060 | 7625 |
| 385 | 20241023 | 143000 | 4825768440 | 6060 | 6050 | 6070 | 6050 | 2003 |
| 386 | 20241023 | 142900 | 4813629180 | 6050 | 6080 | 6080 | 6050 | 4161 |
| 387 | 20241023 | 142800 | 4788396910 | 6070 | 6080 | 6080 | 6070 | 2290 |
| 388 | 20241023 | 142700 | 4774479330 | 6080 | 6070 | 6080 | 6060 | 4855 |
| 389 | 20241023 | 142600 | 4744982830 | 6080 | 6070 | 6080 | 6060 | 1621 |
| 390 | 20241023 | 142500 | 4735153820 | 6060 | 6070 | 6080 | 6060 | 4318 |
| 391 | 20241023 | 142400 | 4708957230 | 6070 | 6090 | 6090 | 6070 | 1622 |
| 392 | 20241023 | 142300 | 4699098780 | 6070 | 6080 | 6100 | 6070 | 6750 |
| 393 | 20241023 | 142200 | 4658008340 | 6080 | 6060 | 6090 | 6060 | 10337 |
| 394 | 20241023 | 142100 | 4595165080 | 6060 | 6050 | 6060 | 6040 | 1340 |
| 395 | 20241023 | 142000 | 4587044780 | 6060 | 6060 | 6060 | 6030 | 2493 |
| 396 | 20241023 | 141900 | 4571992490 | 6060 | 6060 | 6070 | 6050 | 5274 |
| 397 | 20241023 | 141800 | 4540069440 | 6060 | 6060 | 6070 | 6050 | 3631 |
| 398 | 20241023 | 141700 | 4518069360 | 6060 | 6040 | 6060 | 6030 | 3198 |
| 399 | 20241023 | 141600 | 4498735710 | 6040 | 6040 | 6040 | 6030 | 1908 |
| 400 | 20241023 | 141500 | 4487224070 | 6040 | 6030 | 6040 | 6030 | 3260 |
| 401 | 20241023 | 141400 | 4467558080 | 6010 | 6030 | 6030 | 6010 | 4109 |
| 402 | 20241023 | 141300 | 4442782520 | 6030 | 6030 | 6030 | 6030 | 62 |
| 403 | 20241023 | 141200 | 4442408660 | 6000 | 6000 | 6030 | 6000 | 577 |
| 404 | 20241023 | 141100 | 4438943520 | 5990 | 6000 | 6000 | 5990 | 729 |
| 405 | 20241023 | 141000 | 4434569560 | 6000 | 5990 | 6000 | 5980 | 349 |
| 406 | 20241023 | 140900 | 4432478260 | 5990 | 6010 | 6010 | 5980 | 1705 |
| 407 | 20241023 | 140800 | 4422268910 | 5990 | 6000 | 6010 | 5990 | 1613 |
| 408 | 20241023 | 140700 | 4412580920 | 5990 | 5990 | 6000 | 5980 | 1321 |
| 409 | 20241023 | 140600 | 4404679120 | 5980 | 5990 | 5990 | 5980 | 1325 |
| 410 | 20241023 | 140500 | 4396742380 | 5990 | 5990 | 6000 | 5990 | 1047 |
| 411 | 20241023 | 140400 | 4390462500 | 6000 | 6000 | 6000 | 5990 | 25 |
| 412 | 20241023 | 140300 | 4390312510 | 6000 | 6000 | 6000 | 6000 | 225 |
| 413 | 20241023 | 140200 | 4388962510 | 6000 | 6000 | 6000 | 6000 | 125 |
| 414 | 20241023 | 140100 | 4388212510 | 6000 | 5990 | 6000 | 5980 | 424 |
| 415 | 20241023 | 140000 | 4385672770 | 6000 | 5990 | 6000 | 5980 | 2781 |
| 416 | 20241023 | 135900 | 4369037310 | 6000 | 5980 | 6000 | 5980 | 13 |
| 417 | 20241023 | 135800 | 4368959330 | 6000 | 6000 | 6000 | 5980 | 677 |
| 418 | 20241023 | 135700 | 4364904410 | 6030 | 6010 | 6030 | 5990 | 2552 |
| 419 | 20241023 | 135600 | 4349598810 | 6020 | 6030 | 6030 | 6020 | 314 |
| 420 | 20241023 | 135500 | 4347708520 | 6030 | 6020 | 6030 | 6010 | 277 |
| 421 | 20241023 | 135400 | 4346043560 | 6020 | 6020 | 6030 | 6020 | 961 |
| 422 | 20241023 | 135300 | 4340258310 | 6030 | 6020 | 6030 | 6020 | 1036 |
| 423 | 20241023 | 135200 | 4334011580 | 6030 | 6030 | 6030 | 6020 | 978 |
| 424 | 20241023 | 135100 | 4328123470 | 6030 | 6030 | 6030 | 6010 | 737 |
| 425 | 20241023 | 135000 | 4323682360 | 6000 | 6030 | 6030 | 6000 | 1697 |
| 426 | 20241023 | 134900 | 4313471320 | 6010 | 6020 | 6020 | 6010 | 4370 |
| 427 | 20241023 | 134800 | 4287204610 | 6030 | 6020 | 6030 | 6010 | 42 |
| 428 | 20241023 | 134700 | 4286951830 | 6030 | 6020 | 6030 | 6000 | 3296 |
| 429 | 20241023 | 134600 | 4267143030 | 6030 | 6030 | 6040 | 6030 | 1309 |
| 430 | 20241023 | 134500 | 4259249400 | 6040 | 6030 | 6040 | 6020 | 1827 |
| 431 | 20241023 | 134400 | 4248219080 | 6030 | 6040 | 6040 | 6020 | 979 |
| 432 | 20241023 | 134300 | 4242316950 | 6040 | 6000 | 6040 | 6000 | 3079 |
| 433 | 20241023 | 134200 | 4223777470 | 6000 | 6000 | 6020 | 5990 | 339 |
| 434 | 20241023 | 134100 | 4221744270 | 6000 | 6010 | 6010 | 6000 | 1578 |
| 435 | 20241023 | 134000 | 4212260510 | 6000 | 6020 | 6030 | 6000 | 1417 |
| 436 | 20241023 | 133900 | 4203753530 | 6030 | 6020 | 6030 | 6010 | 201 |
| 437 | 20241023 | 133800 | 4202543550 | 6030 | 6020 | 6030 | 6020 | 1323 |
| 438 | 20241023 | 133700 | 4194570920 | 6010 | 6030 | 6030 | 6010 | 3 |
| 439 | 20241023 | 133600 | 4194552860 | 6010 | 6010 | 6020 | 6010 | 293 |
| 440 | 20241023 | 133500 | 4192789520 | 6010 | 6010 | 6010 | 6010 | 102 |
| 441 | 20241023 | 133400 | 4192176500 | 6020 | 6000 | 6030 | 6000 | 275 |
| 442 | 20241023 | 133300 | 4190518780 | 6000 | 6010 | 6030 | 6000 | 448 |
| 443 | 20241023 | 133200 | 4187830450 | 6020 | 6030 | 6030 | 6020 | 1238 |
| 444 | 20241023 | 133100 | 4180367280 | 6040 | 6040 | 6050 | 6030 | 2812 |
| 445 | 20241023 | 133000 | 4163381320 | 6040 | 6020 | 6040 | 6020 | 488 |
| 446 | 20241023 | 132900 | 4160439660 | 6020 | 6010 | 6020 | 6000 | 221 |
| 447 | 20241023 | 132800 | 4159111280 | 5980 | 6010 | 6020 | 5980 | 5776 |
| 448 | 20241023 | 132700 | 4124413960 | 6010 | 5970 | 6010 | 5970 | 4683 |
| 449 | 20241023 | 132600 | 4096435860 | 5970 | 5970 | 6000 | 5970 | 501 |
| 450 | 20241023 | 132500 | 4093444770 | 5970 | 5980 | 5980 | 5970 | 810 |
| 451 | 20241023 | 132400 | 4088608710 | 5980 | 5990 | 6010 | 5980 | 1248 |
| 452 | 20241023 | 132300 | 4081141730 | 5990 | 6000 | 6000 | 5990 | 765 |
| 453 | 20241023 | 132200 | 4076559370 | 6010 | 6000 | 6010 | 6000 | 3134 |
| 454 | 20241023 | 132100 | 4057754840 | 6010 | 6020 | 6030 | 6010 | 1487 |
| 455 | 20241023 | 132000 | 4048809570 | 6040 | 6030 | 6040 | 6030 | 2703 |
| 456 | 20241023 | 131900 | 4032499130 | 6020 | 6020 | 6020 | 6020 | 2418 |
| 457 | 20241023 | 131800 | 4017942770 | 6020 | 6010 | 6020 | 6010 | 549 |
| 458 | 20241023 | 131700 | 4014643110 | 6010 | 6020 | 6020 | 6000 | 1312 |
| 459 | 20241023 | 131600 | 4006759400 | 6020 | 6010 | 6020 | 6000 | 759 |
| 460 | 20241023 | 131500 | 4002194800 | 6020 | 6000 | 6020 | 6000 | 3093 |
| 461 | 20241023 | 131400 | 3983580690 | 5990 | 5990 | 6000 | 5990 | 213 |
| 462 | 20241023 | 131300 | 3982303820 | 6000 | 6000 | 6010 | 6000 | 2546 |
| 463 | 20241023 | 131200 | 3967026540 | 6000 | 6010 | 6010 | 5990 | 243 |
| 464 | 20241023 | 131100 | 3965568700 | 6010 | 6020 | 6020 | 6000 | 1223 |
| 465 | 20241023 | 131000 | 3958214920 | 6020 | 5980 | 6020 | 5980 | 1584 |
| 466 | 20241023 | 130900 | 3948718390 | 5980 | 5970 | 5980 | 5970 | 801 |
| 467 | 20241023 | 130800 | 3943936300 | 5960 | 5950 | 5960 | 5950 | 1046 |
| 468 | 20241023 | 130700 | 3937703140 | 5950 | 5950 | 5950 | 5950 | 2216 |
| 469 | 20241023 | 130600 | 3924517940 | 5970 | 5980 | 5980 | 5970 | 1880 |
| 470 | 20241023 | 130500 | 3913292060 | 5970 | 5960 | 5970 | 5950 | 655 |
| 471 | 20241023 | 130400 | 3909384140 | 5960 | 5960 | 5960 | 5960 | 300 |
| 472 | 20241023 | 130300 | 3907596140 | 5960 | 5980 | 5980 | 5960 | 1322 |
| 473 | 20241023 | 130200 | 3899716500 | 5980 | 5980 | 5980 | 5980 | 0 |
| 474 | 20241023 | 130100 | 3899716500 | 5980 | 5960 | 5980 | 5960 | 2906 |
| 475 | 20241023 | 130000 | 3882372110 | 5970 | 5950 | 5970 | 5930 | 8011 |
| 476 | 20241023 | 125900 | 3834767060 | 5950 | 5980 | 5980 | 5950 | 2140 |
| 477 | 20241023 | 125800 | 3821990120 | 5980 | 5980 | 5980 | 5980 | 699 |
| 478 | 20241023 | 125700 | 3817810100 | 5980 | 5990 | 5990 | 5980 | 386 |
| 479 | 20241023 | 125600 | 3815501490 | 5980 | 5980 | 5980 | 5980 | 186 |
| 480 | 20241023 | 125500 | 3814389210 | 5980 | 5990 | 5990 | 5980 | 1423 |
| 481 | 20241023 | 125400 | 3805878210 | 5990 | 5980 | 5990 | 5980 | 2606 |
| 482 | 20241023 | 125300 | 3790285560 | 5980 | 5970 | 5980 | 5960 | 2237 |
| 483 | 20241023 | 125200 | 3776931640 | 5960 | 5950 | 5960 | 5950 | 3767 |
| 484 | 20241023 | 125100 | 3754498100 | 5950 | 5950 | 5950 | 5950 | 1394 |
| 485 | 20241023 | 125000 | 3746203800 | 5950 | 5960 | 5970 | 5950 | 1327 |
| 486 | 20241023 | 124900 | 3738297920 | 5960 | 5960 | 5960 | 5960 | 116 |
| 487 | 20241023 | 124800 | 3737606560 | 5960 | 5950 | 5960 | 5950 | 54 |
| 488 | 20241023 | 124700 | 3737285100 | 5960 | 5960 | 5970 | 5960 | 4250 |
| 489 | 20241023 | 124600 | 3711953100 | 5960 | 5950 | 5960 | 5950 | 63 |
| 490 | 20241023 | 124500 | 3711578240 | 5940 | 5940 | 5940 | 5940 | 269 |
| 491 | 20241023 | 124400 | 3709980380 | 5940 | 5940 | 5940 | 5930 | 878 |
| 492 | 20241023 | 124300 | 3704765220 | 5940 | 5930 | 5940 | 5930 | 563 |
| 493 | 20241023 | 124200 | 3701426560 | 5910 | 5910 | 5910 | 5910 | 396 |
| 494 | 20241023 | 124100 | 3699086200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 495 | 20241023 | 124000 | 3699086200 | 5910 | 5920 | 5920 | 5910 | 431 |
| 496 | 20241023 | 123900 | 3696538820 | 5910 | 5930 | 5930 | 5910 | 345 |
| 497 | 20241023 | 123800 | 3694499850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 498 | 20241023 | 123700 | 3694499850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 499 | 20241023 | 123600 | 3694499850 | 5940 | 5920 | 5940 | 5920 | 3 |
| 500 | 20241023 | 123500 | 3694482070 | 5920 | 5940 | 5940 | 5920 | 35 |
| 501 | 20241023 | 123400 | 3694274670 | 5940 | 5940 | 5940 | 5940 | 0 |
| 502 | 20241023 | 123300 | 3694274670 | 5940 | 5920 | 5940 | 5910 | 68 |
| 503 | 20241023 | 123200 | 3693872100 | 5920 | 5920 | 5920 | 5920 | 106 |
| 504 | 20241023 | 123100 | 3693244580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 505 | 20241023 | 123000 | 3693244580 | 5920 | 5950 | 5950 | 5920 | 11 |
| 506 | 20241023 | 122900 | 3693179430 | 5950 | 5920 | 5950 | 5920 | 29 |
| 507 | 20241023 | 122800 | 3693007420 | 5910 | 5920 | 5920 | 5910 | 9 |
| 508 | 20241023 | 122700 | 3692954180 | 5920 | 5920 | 5920 | 5920 | 971 |
| 509 | 20241023 | 122600 | 3687205860 | 5920 | 5920 | 5920 | 5920 | 100 |
| 510 | 20241023 | 122500 | 3686613860 | 5960 | 5920 | 5960 | 5920 | 912 |
| 511 | 20241023 | 122400 | 3681214540 | 5920 | 5930 | 5930 | 5920 | 1347 |
| 512 | 20241023 | 122300 | 3673239460 | 5930 | 5930 | 5930 | 5930 | 15 |
| 513 | 20241023 | 122200 | 3673150510 | 5960 | 5960 | 5960 | 5960 | 0 |
| 514 | 20241023 | 122100 | 3673150510 | 5960 | 5920 | 5960 | 5920 | 322 |
| 515 | 20241023 | 122000 | 3671238270 | 5920 | 5940 | 5960 | 5920 | 4028 |
| 516 | 20241023 | 121900 | 3647385450 | 5940 | 5940 | 5940 | 5940 | 15 |
| 517 | 20241023 | 121800 | 3647296350 | 5940 | 5930 | 5940 | 5930 | 194 |
| 518 | 20241023 | 121700 | 3646144000 | 5930 | 5940 | 5940 | 5930 | 2233 |
| 519 | 20241023 | 121600 | 3632888810 | 5950 | 5940 | 5950 | 5940 | 872 |
| 520 | 20241023 | 121500 | 3627701990 | 5940 | 5960 | 5960 | 5940 | 125 |
| 521 | 20241023 | 121400 | 3626958810 | 5960 | 5960 | 5960 | 5960 | 0 |
| 522 | 20241023 | 121300 | 3626958810 | 5960 | 5960 | 5960 | 5960 | 10 |
| 523 | 20241023 | 121200 | 3626899210 | 5940 | 5940 | 5960 | 5940 | 767 |
| 524 | 20241023 | 121100 | 3622333210 | 5940 | 5940 | 5940 | 5940 | 272 |
| 525 | 20241023 | 121000 | 3620717530 | 5940 | 5940 | 5940 | 5940 | 1 |
| 526 | 20241023 | 120900 | 3620711590 | 5940 | 5940 | 5940 | 5940 | 16 |
| 527 | 20241023 | 120800 | 3620616550 | 5940 | 5950 | 5950 | 5940 | 638 |
| 528 | 20241023 | 120700 | 3616826720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 529 | 20241023 | 120600 | 3616826720 | 5950 | 5950 | 5950 | 5950 | 222 |
| 530 | 20241023 | 120500 | 3615505820 | 5960 | 5960 | 5960 | 5960 | 110 |
| 531 | 20241023 | 120400 | 3614850220 | 5940 | 5930 | 5940 | 5930 | 1204 |
| 532 | 20241023 | 120300 | 3607698600 | 5930 | 5940 | 5970 | 5930 | 1786 |
| 533 | 20241023 | 120200 | 3597097580 | 5940 | 5940 | 5940 | 5940 | 314 |
| 534 | 20241023 | 120100 | 3595232420 | 5940 | 5940 | 5940 | 5940 | 941 |
| 535 | 20241023 | 120000 | 3589642880 | 5940 | 5970 | 5970 | 5940 | 162 |
| 536 | 20241023 | 115900 | 3588678370 | 5970 | 5940 | 5970 | 5940 | 1177 |
| 537 | 20241023 | 115800 | 3581653610 | 5940 | 5940 | 5940 | 5940 | 1008 |
| 538 | 20241023 | 115700 | 3575666090 | 5940 | 5960 | 5970 | 5940 | 703 |
| 539 | 20241023 | 115600 | 3571489700 | 5930 | 5980 | 5980 | 5930 | 3337 |
| 540 | 20241023 | 115500 | 3551658770 | 5990 | 5960 | 5990 | 5960 | 528 |
| 541 | 20241023 | 115400 | 3548506040 | 5990 | 5960 | 5990 | 5960 | 192 |
| 542 | 20241023 | 115300 | 3547357350 | 5960 | 5960 | 5960 | 5960 | 105 |
| 543 | 20241023 | 115200 | 3546731550 | 5960 | 5960 | 5960 | 5960 | 76 |
| 544 | 20241023 | 115100 | 3546278590 | 6010 | 5970 | 6010 | 5970 | 277 |
| 545 | 20241023 | 115000 | 3544615510 | 5970 | 5960 | 5970 | 5940 | 8015 |
| 546 | 20241023 | 114900 | 3496989220 | 5960 | 5980 | 5980 | 5960 | 3109 |
| 547 | 20241023 | 114800 | 3478439430 | 5980 | 5980 | 6000 | 5970 | 19 |
| 548 | 20241023 | 114700 | 3478325840 | 5980 | 5970 | 5980 | 5970 | 1262 |
| 549 | 20241023 | 114600 | 3470788590 | 5980 | 5980 | 5980 | 5980 | 607 |
| 550 | 20241023 | 114500 | 3467158730 | 5980 | 5980 | 5980 | 5980 | 388 |
| 551 | 20241023 | 114400 | 3464838490 | 5980 | 5980 | 5980 | 5980 | 496 |
| 552 | 20241023 | 114300 | 3461872410 | 5980 | 5990 | 5990 | 5980 | 2127 |
| 553 | 20241023 | 114200 | 3449147290 | 5990 | 5990 | 6000 | 5990 | 901 |
| 554 | 20241023 | 114100 | 3443750200 | 6000 | 6000 | 6010 | 6000 | 967 |
| 555 | 20241023 | 114000 | 3437946000 | 6000 | 6000 | 6000 | 5990 | 77 |
| 556 | 20241023 | 113900 | 3437484680 | 6000 | 6000 | 6000 | 5980 | 799 |
| 557 | 20241023 | 113800 | 3432691600 | 6000 | 6010 | 6030 | 5980 | 3036 |
| 558 | 20241023 | 113700 | 3414434560 | 6010 | 5970 | 6010 | 5970 | 1330 |
| 559 | 20241023 | 113600 | 3406449160 | 5970 | 5960 | 5990 | 5960 | 9018 |
| 560 | 20241023 | 113500 | 3352607240 | 5960 | 5980 | 5990 | 5960 | 315 |
| 561 | 20241023 | 113400 | 3350722630 | 5980 | 5980 | 5990 | 5980 | 789 |
| 562 | 20241023 | 113300 | 3346004200 | 5950 | 5970 | 5990 | 5940 | 1096 |
| 563 | 20241023 | 113200 | 3339451760 | 5940 | 5950 | 5950 | 5940 | 2223 |
| 564 | 20241023 | 113100 | 3326244320 | 5950 | 5950 | 5960 | 5950 | 1894 |
| 565 | 20241023 | 113000 | 3314974610 | 5950 | 5980 | 5980 | 5950 | 44 |
| 566 | 20241023 | 112900 | 3314711610 | 5980 | 5950 | 5980 | 5940 | 6085 |
| 567 | 20241023 | 112800 | 3278519500 | 5940 | 5970 | 5990 | 5940 | 7169 |
| 568 | 20241023 | 112700 | 3235858800 | 5960 | 5970 | 5970 | 5960 | 103 |
| 569 | 20241023 | 112600 | 3235243920 | 5970 | 5970 | 5990 | 5970 | 1323 |
| 570 | 20241023 | 112500 | 3227340710 | 5960 | 5960 | 5960 | 5960 | 328 |
| 571 | 20241023 | 112400 | 3225385830 | 5960 | 5960 | 5970 | 5960 | 620 |
| 572 | 20241023 | 112300 | 3221690230 | 5960 | 5970 | 5970 | 5960 | 1514 |
| 573 | 20241023 | 112200 | 3212658240 | 5970 | 5970 | 5980 | 5970 | 255 |
| 574 | 20241023 | 112100 | 3211135540 | 5980 | 5980 | 5990 | 5980 | 241 |
| 575 | 20241023 | 112000 | 3209692670 | 5990 | 6000 | 6000 | 5950 | 3929 |
| 576 | 20241023 | 111900 | 3186282250 | 5970 | 5970 | 5970 | 5940 | 6234 |
| 577 | 20241023 | 111800 | 3149159650 | 5970 | 5970 | 5980 | 5960 | 1598 |
| 578 | 20241023 | 111700 | 3139624790 | 5970 | 5990 | 6000 | 5970 | 5265 |
| 579 | 20241023 | 111600 | 3108150330 | 5980 | 6020 | 6020 | 5980 | 2334 |
| 580 | 20241023 | 111500 | 3094179160 | 6000 | 6010 | 6020 | 6000 | 6485 |
| 581 | 20241023 | 111400 | 3055263350 | 6020 | 6010 | 6030 | 5990 | 2054 |
| 582 | 20241023 | 111300 | 3042937970 | 6030 | 5990 | 6040 | 5990 | 654 |
| 583 | 20241023 | 111200 | 3039007090 | 5990 | 6030 | 6040 | 5990 | 3863 |
| 584 | 20241023 | 111100 | 3015797560 | 6030 | 6000 | 6050 | 5990 | 7730 |
| 585 | 20241023 | 111000 | 2969389160 | 6000 | 6000 | 6020 | 6000 | 10515 |
| 586 | 20241023 | 110900 | 2906249160 | 6010 | 6060 | 6080 | 6010 | 24545 |
| 587 | 20241023 | 110800 | 2758190540 | 6050 | 6070 | 6070 | 6050 | 5218 |
| 588 | 20241023 | 110700 | 2726576630 | 6080 | 6060 | 6130 | 6060 | 19515 |
| 589 | 20241023 | 110600 | 2607321160 | 6090 | 6060 | 6090 | 6050 | 5054 |
| 590 | 20241023 | 110500 | 2576618070 | 6060 | 6110 | 6110 | 6060 | 9337 |
| 591 | 20241023 | 110400 | 2519876130 | 6110 | 6070 | 6140 | 6070 | 25956 |
| 592 | 20241023 | 110300 | 2361339040 | 6090 | 6060 | 6090 | 6050 | 6245 |
| 593 | 20241023 | 110200 | 2323461830 | 6050 | 6100 | 6100 | 6050 | 6287 |
| 594 | 20241023 | 110100 | 2285265640 | 6100 | 6050 | 6100 | 6040 | 12275 |
| 595 | 20241023 | 110000 | 2210667850 | 6050 | 6050 | 6070 | 6040 | 8262 |
| 596 | 20241023 | 105900 | 2160653880 | 6050 | 6070 | 6080 | 6040 | 6587 |
| 597 | 20241023 | 105800 | 2120776070 | 6060 | 6030 | 6070 | 6030 | 5359 |
| 598 | 20241023 | 105700 | 2088328840 | 6030 | 6030 | 6080 | 6020 | 14898 |
| 599 | 20241023 | 105600 | 1998169080 | 6020 | 6110 | 6120 | 6000 | 26733 |
| 600 | 20241023 | 105500 | 1836281120 | 6110 | 5970 | 6110 | 5970 | 35280 |
| 601 | 20241023 | 105400 | 1623475090 | 5970 | 5970 | 5970 | 5960 | 2343 |
| 602 | 20241023 | 105300 | 1609488380 | 5960 | 5970 | 5980 | 5960 | 3372 |
| 603 | 20241023 | 105200 | 1589360550 | 5970 | 5960 | 5980 | 5930 | 7185 |
| 604 | 20241023 | 105100 | 1546508980 | 5940 | 5950 | 5960 | 5940 | 4870 |
| 605 | 20241023 | 105000 | 1517535510 | 5960 | 5960 | 5970 | 5950 | 3566 |
| 606 | 20241023 | 104900 | 1496302150 | 5950 | 5980 | 5980 | 5950 | 4011 |
| 607 | 20241023 | 104800 | 1472359920 | 5970 | 5940 | 5980 | 5940 | 8969 |
| 608 | 20241023 | 104700 | 1418913080 | 5920 | 5930 | 5930 | 5910 | 4471 |
| 609 | 20241023 | 104600 | 1392448390 | 5930 | 5970 | 5970 | 5900 | 6271 |
| 610 | 20241023 | 104500 | 1355109960 | 5970 | 5920 | 5970 | 5910 | 7677 |
| 611 | 20241023 | 104400 | 1309500350 | 5910 | 5880 | 5950 | 5880 | 10274 |
| 612 | 20241023 | 104300 | 1248683620 | 5890 | 5900 | 5900 | 5880 | 3328 |
| 613 | 20241023 | 104200 | 1229089940 | 5900 | 5870 | 5900 | 5850 | 7304 |
| 614 | 20241023 | 104100 | 1186187860 | 5880 | 5840 | 5890 | 5840 | 7751 |
| 615 | 20241023 | 104000 | 1140719130 | 5840 | 5810 | 5840 | 5810 | 2226 |
| 616 | 20241023 | 103900 | 1127765890 | 5820 | 5820 | 5820 | 5800 | 55 |
| 617 | 20241023 | 103800 | 1127445850 | 5820 | 5790 | 5820 | 5790 | 142 |
| 618 | 20241023 | 103700 | 1126623460 | 5770 | 5770 | 5770 | 5770 | 0 |
| 619 | 20241023 | 103600 | 1126623460 | 5770 | 5770 | 5770 | 5770 | 305 |
| 620 | 20241023 | 103500 | 1124863610 | 5770 | 5770 | 5770 | 5770 | 1220 |
| 621 | 20241023 | 103400 | 1117824210 | 5770 | 5770 | 5770 | 5770 | 254 |
| 622 | 20241023 | 103300 | 1116358630 | 5760 | 5790 | 5790 | 5760 | 5 |
| 623 | 20241023 | 103200 | 1116329770 | 5760 | 5770 | 5770 | 5760 | 836 |
| 624 | 20241023 | 103100 | 1111509310 | 5770 | 5770 | 5770 | 5760 | 561 |
| 625 | 20241023 | 103000 | 1108272660 | 5770 | 5770 | 5770 | 5770 | 20 |
| 626 | 20241023 | 102900 | 1108157260 | 5770 | 5770 | 5770 | 5760 | 15 |
| 627 | 20241023 | 102800 | 1108070810 | 5770 | 5770 | 5770 | 5770 | 884 |
| 628 | 20241023 | 102700 | 1102970130 | 5770 | 5760 | 5770 | 5760 | 441 |
| 629 | 20241023 | 102600 | 1100428410 | 5770 | 5780 | 5780 | 5770 | 5325 |
| 630 | 20241023 | 102500 | 1069691010 | 5780 | 5780 | 5780 | 5780 | 1475 |
| 631 | 20241023 | 102400 | 1061165510 | 5780 | 5830 | 5830 | 5780 | 3757 |
| 632 | 20241023 | 102300 | 1039416490 | 5800 | 5830 | 5830 | 5800 | 51 |
| 633 | 20241023 | 102200 | 1039120660 | 5800 | 5810 | 5830 | 5800 | 1662 |
| 634 | 20241023 | 102100 | 1029472180 | 5800 | 5810 | 5810 | 5800 | 499 |
| 635 | 20241023 | 102000 | 1026576970 | 5810 | 5810 | 5820 | 5810 | 362 |
| 636 | 20241023 | 101900 | 1024473740 | 5810 | 5800 | 5820 | 5800 | 1374 |
| 637 | 20241023 | 101800 | 1016504240 | 5810 | 5830 | 5850 | 5810 | 4824 |
| 638 | 20241023 | 101700 | 988454260 | 5830 | 5850 | 5870 | 5830 | 2490 |
| 639 | 20241023 | 101600 | 973917510 | 5840 | 5880 | 5890 | 5840 | 4565 |
| 640 | 20241023 | 101500 | 947143360 | 5880 | 5890 | 5910 | 5840 | 12668 |
| 641 | 20241023 | 101400 | 872590630 | 5890 | 5810 | 5890 | 5810 | 11422 |
| 642 | 20241023 | 101300 | 805636500 | 5800 | 5830 | 5830 | 5800 | 2400 |
| 643 | 20241023 | 101200 | 791667020 | 5840 | 5860 | 5860 | 5840 | 1103 |
| 644 | 20241023 | 101100 | 785224270 | 5860 | 5840 | 5860 | 5820 | 4074 |
| 645 | 20241023 | 101000 | 761372370 | 5850 | 5800 | 5860 | 5800 | 8037 |
| 646 | 20241023 | 100900 | 714493790 | 5800 | 5790 | 5800 | 5790 | 10 |
| 647 | 20241023 | 100800 | 714435800 | 5800 | 5780 | 5800 | 5780 | 586 |
| 648 | 20241023 | 100700 | 711042680 | 5790 | 5800 | 5800 | 5790 | 320 |
| 649 | 20241023 | 100600 | 709189720 | 5800 | 5780 | 5800 | 5780 | 182 |
| 650 | 20241023 | 100500 | 708137730 | 5780 | 5780 | 5780 | 5780 | 18 |
| 651 | 20241023 | 100400 | 708033690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 652 | 20241023 | 100300 | 708033690 | 5800 | 5780 | 5800 | 5780 | 102 |
| 653 | 20241023 | 100200 | 707442840 | 5790 | 5790 | 5790 | 5790 | 113 |
| 654 | 20241023 | 100100 | 706788570 | 5780 | 5790 | 5800 | 5780 | 494 |
| 655 | 20241023 | 100000 | 703928730 | 5800 | 5800 | 5810 | 5790 | 409 |
| 656 | 20241023 | 095900 | 701556780 | 5790 | 5790 | 5790 | 5790 | 0 |
| 657 | 20241023 | 095800 | 701556780 | 5790 | 5790 | 5790 | 5790 | 408 |
| 658 | 20241023 | 095700 | 699194460 | 5780 | 5790 | 5790 | 5780 | 371 |
| 659 | 20241023 | 095600 | 697050070 | 5780 | 5780 | 5780 | 5780 | 26 |
| 660 | 20241023 | 095500 | 696899790 | 5780 | 5790 | 5810 | 5780 | 651 |
| 661 | 20241023 | 095400 | 693131070 | 5800 | 5800 | 5800 | 5790 | 262 |
| 662 | 20241023 | 095300 | 691611710 | 5800 | 5780 | 5800 | 5780 | 1008 |
| 663 | 20241023 | 095200 | 685769960 | 5800 | 5790 | 5800 | 5780 | 389 |
| 664 | 20241023 | 095100 | 683517640 | 5790 | 5790 | 5800 | 5790 | 577 |
| 665 | 20241023 | 095000 | 680176800 | 5790 | 5800 | 5800 | 5790 | 105 |
| 666 | 20241023 | 094900 | 679567890 | 5800 | 5780 | 5800 | 5780 | 121 |
| 667 | 20241023 | 094800 | 678867290 | 5810 | 5780 | 5810 | 5780 | 332 |
| 668 | 20241023 | 094700 | 676938430 | 5770 | 5800 | 5820 | 5770 | 356 |
| 669 | 20241023 | 094600 | 674870520 | 5770 | 5770 | 5770 | 5770 | 210 |
| 670 | 20241023 | 094500 | 673658820 | 5780 | 5800 | 5800 | 5780 | 938 |
| 671 | 20241023 | 094400 | 668236620 | 5800 | 5830 | 5830 | 5800 | 2168 |
| 672 | 20241023 | 094300 | 655636400 | 5820 | 5810 | 5830 | 5810 | 3441 |
| 673 | 20241023 | 094200 | 635622270 | 5810 | 5790 | 5810 | 5790 | 1393 |
| 674 | 20241023 | 094100 | 627546200 | 5790 | 5790 | 5790 | 5760 | 97 |
| 675 | 20241023 | 094000 | 626986040 | 5790 | 5770 | 5790 | 5760 | 1563 |
| 676 | 20241023 | 093900 | 617982610 | 5790 | 5780 | 5790 | 5780 | 137 |
| 677 | 20241023 | 093800 | 617190560 | 5750 | 5750 | 5780 | 5740 | 80 |
| 678 | 20241023 | 093700 | 616731270 | 5780 | 5770 | 5780 | 5770 | 503 |
| 679 | 20241023 | 093600 | 613824170 | 5750 | 5770 | 5780 | 5720 | 4451 |
| 680 | 20241023 | 093500 | 588292840 | 5780 | 5750 | 5780 | 5750 | 1270 |
| 681 | 20241023 | 093400 | 580970720 | 5750 | 5740 | 5750 | 5740 | 240 |
| 682 | 20241023 | 093300 | 579591540 | 5740 | 5750 | 5750 | 5740 | 372 |
| 683 | 20241023 | 093200 | 577454420 | 5740 | 5750 | 5750 | 5740 | 531 |
| 684 | 20241023 | 093100 | 574403270 | 5750 | 5750 | 5750 | 5750 | 652 |
| 685 | 20241023 | 093000 | 570654270 | 5760 | 5760 | 5760 | 5760 | 389 |
| 686 | 20241023 | 092900 | 568413630 | 5760 | 5760 | 5770 | 5760 | 490 |
| 687 | 20241023 | 092800 | 565589050 | 5770 | 5770 | 5770 | 5760 | 484 |
| 688 | 20241023 | 092700 | 562797390 | 5760 | 5730 | 5760 | 5730 | 1658 |
| 689 | 20241023 | 092600 | 553275420 | 5770 | 5730 | 5770 | 5730 | 1068 |
| 690 | 20241023 | 092500 | 547151010 | 5730 | 5730 | 5730 | 5730 | 25 |
| 691 | 20241023 | 092400 | 547007760 | 5720 | 5740 | 5740 | 5720 | 859 |
| 692 | 20241023 | 092300 | 542089000 | 5750 | 5740 | 5750 | 5740 | 305 |
| 693 | 20241023 | 092200 | 540336720 | 5740 | 5720 | 5740 | 5720 | 955 |
| 694 | 20241023 | 092100 | 534870270 | 5720 | 5730 | 5740 | 5720 | 1540 |
| 695 | 20241023 | 092000 | 526055160 | 5740 | 5750 | 5750 | 5740 | 3739 |
| 696 | 20241023 | 091900 | 504567130 | 5750 | 5760 | 5760 | 5750 | 1089 |
| 697 | 20241023 | 091800 | 498294990 | 5770 | 5770 | 5770 | 5760 | 708 |
| 698 | 20241023 | 091700 | 494212580 | 5760 | 5770 | 5770 | 5760 | 846 |
| 699 | 20241023 | 091600 | 489337850 | 5760 | 5770 | 5770 | 5760 | 2687 |
| 700 | 20241023 | 091500 | 473846630 | 5770 | 5760 | 5780 | 5760 | 2898 |
| 701 | 20241023 | 091400 | 457126850 | 5770 | 5790 | 5820 | 5770 | 5819 |
| 702 | 20241023 | 091300 | 423509460 | 5800 | 5820 | 5820 | 5790 | 3666 |
| 703 | 20241023 | 091200 | 402247480 | 5820 | 5830 | 5840 | 5820 | 906 |
| 704 | 20241023 | 091100 | 396967520 | 5840 | 5830 | 5840 | 5820 | 1192 |
| 705 | 20241023 | 091000 | 390012850 | 5800 | 5780 | 5820 | 5780 | 2540 |
| 706 | 20241023 | 090900 | 375250100 | 5780 | 5790 | 5820 | 5780 | 6374 |
| 707 | 20241023 | 090800 | 338346400 | 5790 | 5810 | 5810 | 5780 | 6940 |
| 708 | 20241023 | 090700 | 298167910 | 5810 | 5790 | 5820 | 5780 | 1041 |
| 709 | 20241023 | 090600 | 292123940 | 5780 | 5810 | 5810 | 5780 | 4314 |
| 710 | 20241023 | 090500 | 267135170 | 5810 | 5800 | 5820 | 5780 | 7911 |
| 711 | 20241023 | 090400 | 221193630 | 5800 | 5820 | 5820 | 5790 | 1898 |
| 712 | 20241023 | 090300 | 210175790 | 5810 | 5820 | 5830 | 5810 | 1895 |
| 713 | 20241023 | 090200 | 199160710 | 5830 | 5810 | 5830 | 5810 | 2010 |
| 714 | 20241023 | 090100 | 187473420 | 5820 | 5770 | 5840 | 5760 | 7216 |
| 715 | 20241023 | 090000 | 145507940 | 5750 | 5750 | 5820 | 5750 | 25288 |