36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 205100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 17458 |
| 3 | 20250117 | 205000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 4 | 20250117 | 204900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 5 | 20250117 | 204800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 6 | 20250117 | 204700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 7 | 20250117 | 204600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 8 | 20250117 | 204500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 9 | 20250117 | 204400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 10 | 20250117 | 204300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 11 | 20250117 | 204200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 12 | 20250117 | 204100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 13 | 20250117 | 204000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 14 | 20250117 | 203900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 15 | 20250117 | 203800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 16 | 20250117 | 203700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 17 | 20250117 | 203600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 18 | 20250117 | 203500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 19 | 20250117 | 203400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 20 | 20250117 | 203300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 21 | 20250117 | 203200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 22 | 20250117 | 203100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 23 | 20250117 | 203000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 24 | 20250117 | 202900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 25 | 20250117 | 202800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 26 | 20250117 | 202700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 27 | 20250117 | 202600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 28 | 20250117 | 202500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 29 | 20250117 | 202400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 30 | 20250117 | 202300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 31 | 20250117 | 202200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 32 | 20250117 | 202100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 17458 |
| 33 | 20250117 | 202000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 34 | 20250117 | 201900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 35 | 20250117 | 201800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 36 | 20250117 | 201700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 37 | 20250117 | 201600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 38 | 20250117 | 201500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 39 | 20250117 | 201400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 40 | 20250117 | 201300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 41 | 20250117 | 201200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 42 | 20250117 | 201100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 43 | 20250117 | 201000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 44 | 20250117 | 200900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 45 | 20250117 | 200800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 46 | 20250117 | 200700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 47 | 20250117 | 200600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 48 | 20250117 | 200500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 49 | 20250117 | 200400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 50 | 20250117 | 200300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 51 | 20250117 | 200200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 52 | 20250117 | 200100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 53 | 20250117 | 200000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 54 | 20250117 | 195900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 55 | 20250117 | 195800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 56 | 20250117 | 195700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 57 | 20250117 | 195600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 58 | 20250117 | 195500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 59 | 20250117 | 195400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 60 | 20250117 | 195300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 61 | 20250117 | 195200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 62 | 20250117 | 195100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 17458 |
| 63 | 20250117 | 195000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 64 | 20250117 | 194900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 65 | 20250117 | 194800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 66 | 20250117 | 194700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 67 | 20250117 | 194600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 68 | 20250117 | 194500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 69 | 20250117 | 194400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 70 | 20250117 | 194300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 71 | 20250117 | 194200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 72 | 20250117 | 194100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 73 | 20250117 | 194000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 74 | 20250117 | 193900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 75 | 20250117 | 193800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 76 | 20250117 | 193700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 77 | 20250117 | 193600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 78 | 20250117 | 193500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 79 | 20250117 | 193400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 80 | 20250117 | 193300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 81 | 20250117 | 193200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 82 | 20250117 | 193100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 83 | 20250117 | 193000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 84 | 20250117 | 192900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 85 | 20250117 | 192800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 86 | 20250117 | 192700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 87 | 20250117 | 192600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 88 | 20250117 | 192500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 89 | 20250117 | 192400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 90 | 20250117 | 192300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 91 | 20250117 | 192200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 92 | 20250117 | 192100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 17458 |
| 93 | 20250117 | 192000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 94 | 20250117 | 191900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 95 | 20250117 | 191800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 96 | 20250117 | 191700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 97 | 20250117 | 191600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 98 | 20250117 | 191500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 99 | 20250117 | 191400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 100 | 20250117 | 191300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 101 | 20250117 | 191200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 102 | 20250117 | 191100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 103 | 20250117 | 191000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 104 | 20250117 | 190900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 105 | 20250117 | 190800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 106 | 20250117 | 190700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 107 | 20250117 | 190600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 108 | 20250117 | 190500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 109 | 20250117 | 190400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 110 | 20250117 | 190300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 111 | 20250117 | 190200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 112 | 20250117 | 190100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 113 | 20250117 | 190000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 114 | 20250117 | 185900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 115 | 20250117 | 185800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 116 | 20250117 | 185700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 117 | 20250117 | 185600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 118 | 20250117 | 185500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 119 | 20250117 | 185400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 120 | 20250117 | 185300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 121 | 20250117 | 185200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 122 | 20250117 | 185100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 17458 |
| 123 | 20250117 | 185000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 124 | 20250117 | 184900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 125 | 20250117 | 184800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 126 | 20250117 | 184700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 127 | 20250117 | 184600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 128 | 20250117 | 184500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 129 | 20250117 | 184400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 130 | 20250117 | 184300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 131 | 20250117 | 184200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 132 | 20250117 | 184100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 133 | 20250117 | 184000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 134 | 20250117 | 183900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 135 | 20250117 | 183800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 136 | 20250117 | 183700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 137 | 20250117 | 183600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 138 | 20250117 | 183500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 139 | 20250117 | 183400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 140 | 20250117 | 183300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 141 | 20250117 | 183200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 142 | 20250117 | 183100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 143 | 20250117 | 183000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 144 | 20250117 | 182900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 145 | 20250117 | 182800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 146 | 20250117 | 182700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 147 | 20250117 | 182600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 148 | 20250117 | 182500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 149 | 20250117 | 182400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 150 | 20250117 | 182300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 151 | 20250117 | 182200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 152 | 20250117 | 182100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 17458 |
| 153 | 20250117 | 182000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 154 | 20250117 | 181900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 155 | 20250117 | 181800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 156 | 20250117 | 181700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 157 | 20250117 | 181600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 158 | 20250117 | 181500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 159 | 20250117 | 181400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 160 | 20250117 | 181300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 161 | 20250117 | 181200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 162 | 20250117 | 181100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 163 | 20250117 | 181000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 164 | 20250117 | 180900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 165 | 20250117 | 180800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 166 | 20250117 | 180700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 167 | 20250117 | 180600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 168 | 20250117 | 180500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 169 | 20250117 | 180400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 170 | 20250117 | 180300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 171 | 20250117 | 180200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 172 | 20250117 | 180100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 173 | 20250117 | 180000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 174 | 20250117 | 175900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 175 | 20250117 | 175800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 176 | 20250117 | 175700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 177 | 20250117 | 175600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 178 | 20250117 | 175500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 179 | 20250117 | 175400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 180 | 20250117 | 175300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 181 | 20250117 | 175200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 182 | 20250117 | 175100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 17458 |
| 183 | 20250117 | 175000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 184 | 20250117 | 174900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 185 | 20250117 | 174800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 186 | 20250117 | 174700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 187 | 20250117 | 174600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 188 | 20250117 | 174500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 189 | 20250117 | 174400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 190 | 20250117 | 174300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 191 | 20250117 | 174200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20250117 | 174100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20250117 | 174000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20250117 | 173900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20250117 | 173800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20250117 | 173700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20250117 | 173600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20250117 | 173500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20250117 | 173400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20250117 | 173300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20250117 | 173200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 202 | 20250117 | 173100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 203 | 20250117 | 173000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 204 | 20250117 | 172900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 205 | 20250117 | 172800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20250117 | 172700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20250117 | 172600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 208 | 20250117 | 172500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20250117 | 172400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20250117 | 172300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20250117 | 172200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20250117 | 172100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 17458 |
| 213 | 20250117 | 172000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20250117 | 171900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20250117 | 171800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 216 | 20250117 | 171700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 217 | 20250117 | 171600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 218 | 20250117 | 171500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 219 | 20250117 | 171400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 220 | 20250117 | 171300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 221 | 20250117 | 171200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 222 | 20250117 | 171100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 223 | 20250117 | 171000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 224 | 20250117 | 170900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 225 | 20250117 | 170800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 226 | 20250117 | 170700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 227 | 20250117 | 170600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 228 | 20250117 | 170500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 229 | 20250117 | 170400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 230 | 20250117 | 170300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 231 | 20250117 | 170200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 232 | 20250117 | 170100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 233 | 20250117 | 170000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 234 | 20250117 | 165900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 235 | 20250117 | 165800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 236 | 20250117 | 165700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 237 | 20250117 | 165600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 238 | 20250117 | 165500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 239 | 20250117 | 165400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 240 | 20250117 | 165300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 241 | 20250117 | 165200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 242 | 20250117 | 165100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 17458 |
| 243 | 20250117 | 165000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 244 | 20250117 | 164900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 245 | 20250117 | 164800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 246 | 20250117 | 164700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 247 | 20250117 | 164600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 248 | 20250117 | 164500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 249 | 20250117 | 164400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 250 | 20250117 | 164300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 251 | 20250117 | 164200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 252 | 20250117 | 164100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 253 | 20250117 | 164000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 254 | 20250117 | 163900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 255 | 20250117 | 163800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 256 | 20250117 | 163700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 257 | 20250117 | 163600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 258 | 20250117 | 163500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 259 | 20250117 | 163400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 260 | 20250117 | 163300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 261 | 20250117 | 163200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 262 | 20250117 | 163100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 263 | 20250117 | 163000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 264 | 20250117 | 162900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 265 | 20250117 | 162800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 266 | 20250117 | 162700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 267 | 20250117 | 162600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 268 | 20250117 | 162500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 269 | 20250117 | 162400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 270 | 20250117 | 162300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 271 | 20250117 | 162200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 272 | 20250117 | 162100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 17458 |
| 273 | 20250117 | 162000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 274 | 20250117 | 161900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 275 | 20250117 | 161800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 276 | 20250117 | 161700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 277 | 20250117 | 161600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 278 | 20250117 | 161500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 279 | 20250117 | 161400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 280 | 20250117 | 161300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 281 | 20250117 | 161200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 282 | 20250117 | 161100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 283 | 20250117 | 161000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 284 | 20250117 | 160900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 285 | 20250117 | 160800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 286 | 20250117 | 160700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 287 | 20250117 | 160600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 288 | 20250117 | 160500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 289 | 20250117 | 160400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 290 | 20250117 | 160300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 291 | 20250117 | 160200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 292 | 20250117 | 160100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 293 | 20250117 | 160000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 294 | 20250117 | 155900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 295 | 20250117 | 155800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 296 | 20250117 | 155700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 297 | 20250117 | 155600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 298 | 20250117 | 155500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 299 | 20250117 | 155400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 300 | 20250117 | 155300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 301 | 20250117 | 155200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 302 | 20250117 | 155100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 17458 |
| 303 | 20250117 | 155000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 304 | 20250117 | 154900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 305 | 20250117 | 154800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 306 | 20250117 | 154700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 307 | 20250117 | 154600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 308 | 20250117 | 154500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 309 | 20250117 | 154400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 310 | 20250117 | 154300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 311 | 20250117 | 154200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 312 | 20250117 | 154100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 313 | 20250117 | 154000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 314 | 20250117 | 153900 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 315 | 20250117 | 153800 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 316 | 20250117 | 153700 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 317 | 20250117 | 153600 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 318 | 20250117 | 153500 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 319 | 20250117 | 153400 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 320 | 20250117 | 153300 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 321 | 20250117 | 153200 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 322 | 20250117 | 153100 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 323 | 20250117 | 153000 | 14198700150 | 6710 | 6710 | 6710 | 6710 | 17458 |
| 324 | 20250117 | 152900 | 14081556970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20250117 | 152800 | 14081556970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20250117 | 152700 | 14081556970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20250117 | 152600 | 14081556970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20250117 | 152500 | 14081556970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20250117 | 152400 | 14081556970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20250117 | 152300 | 14081556970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20250117 | 152200 | 14081556970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20250117 | 152100 | 14081556970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 333 | 20250117 | 152000 | 14081556970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 334 | 20250117 | 151900 | 14081556970 | 6650 | 6670 | 6690 | 6650 | 4780 |
| 335 | 20250117 | 151800 | 14049681310 | 6660 | 6650 | 6660 | 6630 | 2438 |
| 336 | 20250117 | 151700 | 14033500020 | 6640 | 6650 | 6650 | 6640 | 1149 |
| 337 | 20250117 | 151600 | 14025865540 | 6650 | 6650 | 6650 | 6650 | 107 |
| 338 | 20250117 | 151500 | 14025153990 | 6660 | 6640 | 6660 | 6630 | 585 |
| 339 | 20250117 | 151400 | 14021271060 | 6650 | 6650 | 6650 | 6650 | 1096 |
| 340 | 20250117 | 151300 | 14013982660 | 6650 | 6660 | 6660 | 6640 | 213 |
| 341 | 20250117 | 151200 | 14012567960 | 6670 | 6650 | 6670 | 6630 | 1990 |
| 342 | 20250117 | 151100 | 13999354650 | 6650 | 6650 | 6670 | 6640 | 587 |
| 343 | 20250117 | 151000 | 13995448480 | 6650 | 6640 | 6670 | 6640 | 1249 |
| 344 | 20250117 | 150900 | 13987132000 | 6660 | 6660 | 6680 | 6640 | 2244 |
| 345 | 20250117 | 150800 | 13972202180 | 6680 | 6650 | 6680 | 6650 | 186 |
| 346 | 20250117 | 150700 | 13970964260 | 6660 | 6650 | 6660 | 6640 | 1059 |
| 347 | 20250117 | 150600 | 13963923110 | 6650 | 6660 | 6680 | 6650 | 1605 |
| 348 | 20250117 | 150500 | 13953234890 | 6660 | 6660 | 6670 | 6660 | 176 |
| 349 | 20250117 | 150400 | 13952062230 | 6660 | 6670 | 6680 | 6660 | 274 |
| 350 | 20250117 | 150300 | 13950236790 | 6680 | 6680 | 6680 | 6670 | 1017 |
| 351 | 20250117 | 150200 | 13943453380 | 6670 | 6690 | 6690 | 6670 | 672 |
| 352 | 20250117 | 150100 | 13938961280 | 6690 | 6690 | 6690 | 6670 | 864 |
| 353 | 20250117 | 150000 | 13933187840 | 6690 | 6680 | 6690 | 6680 | 379 |
| 354 | 20250117 | 145900 | 13930653330 | 6680 | 6680 | 6690 | 6680 | 133 |
| 355 | 20250117 | 145800 | 13929764550 | 6680 | 6680 | 6690 | 6680 | 126 |
| 356 | 20250117 | 145700 | 13928922370 | 6690 | 6670 | 6690 | 6670 | 106 |
| 357 | 20250117 | 145600 | 13928215060 | 6690 | 6670 | 6690 | 6670 | 207 |
| 358 | 20250117 | 145500 | 13926832910 | 6670 | 6680 | 6680 | 6670 | 84 |
| 359 | 20250117 | 145400 | 13926272320 | 6680 | 6680 | 6690 | 6670 | 429 |
| 360 | 20250117 | 145300 | 13923407830 | 6680 | 6620 | 6700 | 6620 | 2882 |
| 361 | 20250117 | 145200 | 13904234730 | 6610 | 6650 | 6650 | 6610 | 7548 |
| 362 | 20250117 | 145100 | 13854184310 | 6650 | 6660 | 6660 | 6640 | 1714 |
| 363 | 20250117 | 145000 | 13842784440 | 6660 | 6650 | 6670 | 6650 | 642 |
| 364 | 20250117 | 144900 | 13838510240 | 6650 | 6660 | 6670 | 6650 | 609 |
| 365 | 20250117 | 144800 | 13834454000 | 6670 | 6670 | 6670 | 6670 | 210 |
| 366 | 20250117 | 144700 | 13833053300 | 6660 | 6670 | 6680 | 6660 | 1214 |
| 367 | 20250117 | 144600 | 13824961820 | 6650 | 6660 | 6690 | 6630 | 8649 |
| 368 | 20250117 | 144500 | 13767485590 | 6660 | 6670 | 6670 | 6660 | 4779 |
| 369 | 20250117 | 144400 | 13735638300 | 6670 | 6680 | 6680 | 6670 | 1414 |
| 370 | 20250117 | 144300 | 13726203280 | 6680 | 6690 | 6710 | 6680 | 1365 |
| 371 | 20250117 | 144200 | 13717082910 | 6690 | 6690 | 6700 | 6680 | 971 |
| 372 | 20250117 | 144100 | 13710587400 | 6690 | 6700 | 6700 | 6690 | 540 |
| 373 | 20250117 | 144000 | 13706971610 | 6700 | 6710 | 6710 | 6700 | 985 |
| 374 | 20250117 | 143900 | 13700366860 | 6710 | 6710 | 6710 | 6700 | 70 |
| 375 | 20250117 | 143800 | 13699897180 | 6710 | 6730 | 6730 | 6700 | 289 |
| 376 | 20250117 | 143700 | 13697958460 | 6720 | 6700 | 6720 | 6700 | 40 |
| 377 | 20250117 | 143600 | 13697689740 | 6700 | 6710 | 6710 | 6700 | 1552 |
| 378 | 20250117 | 143500 | 13687290950 | 6710 | 6710 | 6710 | 6700 | 1806 |
| 379 | 20250117 | 143400 | 13675183390 | 6710 | 6710 | 6710 | 6710 | 333 |
| 380 | 20250117 | 143300 | 13672948960 | 6700 | 6710 | 6720 | 6700 | 5240 |
| 381 | 20250117 | 143200 | 13637790870 | 6710 | 6700 | 6710 | 6700 | 1137 |
| 382 | 20250117 | 143100 | 13630166350 | 6710 | 6710 | 6710 | 6710 | 667 |
| 383 | 20250117 | 143000 | 13625690780 | 6710 | 6710 | 6720 | 6710 | 280 |
| 384 | 20250117 | 142900 | 13623811950 | 6710 | 6710 | 6710 | 6710 | 599 |
| 385 | 20250117 | 142800 | 13619792660 | 6710 | 6710 | 6710 | 6710 | 1039 |
| 386 | 20250117 | 142700 | 13612820970 | 6710 | 6720 | 6720 | 6710 | 1092 |
| 387 | 20250117 | 142600 | 13605491520 | 6720 | 6730 | 6730 | 6720 | 754 |
| 388 | 20250117 | 142500 | 13600421490 | 6720 | 6720 | 6720 | 6720 | 222 |
| 389 | 20250117 | 142400 | 13598929650 | 6720 | 6750 | 6750 | 6720 | 167 |
| 390 | 20250117 | 142300 | 13597805280 | 6750 | 6740 | 6750 | 6740 | 1374 |
| 391 | 20250117 | 142200 | 13588538250 | 6710 | 6710 | 6730 | 6710 | 377 |
| 392 | 20250117 | 142100 | 13586007130 | 6710 | 6720 | 6730 | 6710 | 1289 |
| 393 | 20250117 | 142000 | 13577346170 | 6720 | 6720 | 6720 | 6720 | 231 |
| 394 | 20250117 | 141900 | 13575793850 | 6730 | 6730 | 6730 | 6730 | 14 |
| 395 | 20250117 | 141800 | 13575699630 | 6720 | 6740 | 6740 | 6720 | 2551 |
| 396 | 20250117 | 141700 | 13558508790 | 6740 | 6700 | 6750 | 6700 | 12 |
| 397 | 20250117 | 141600 | 13558428250 | 6750 | 6740 | 6750 | 6700 | 1213 |
| 398 | 20250117 | 141500 | 13550281460 | 6750 | 6750 | 6750 | 6750 | 1 |
| 399 | 20250117 | 141400 | 13550274710 | 6720 | 6720 | 6730 | 6720 | 125 |
| 400 | 20250117 | 141300 | 13549434630 | 6730 | 6750 | 6750 | 6730 | 251 |
| 401 | 20250117 | 141200 | 13547745280 | 6750 | 6750 | 6750 | 6730 | 432 |
| 402 | 20250117 | 141100 | 13544831950 | 6730 | 6750 | 6750 | 6730 | 54 |
| 403 | 20250117 | 141000 | 13544468310 | 6740 | 6740 | 6740 | 6740 | 79 |
| 404 | 20250117 | 140900 | 13543935850 | 6740 | 6750 | 6760 | 6730 | 533 |
| 405 | 20250117 | 140800 | 13540339640 | 6750 | 6730 | 6750 | 6730 | 296 |
| 406 | 20250117 | 140700 | 13538344900 | 6730 | 6710 | 6730 | 6710 | 320 |
| 407 | 20250117 | 140600 | 13536192770 | 6730 | 6700 | 6740 | 6700 | 2846 |
| 408 | 20250117 | 140500 | 13517103610 | 6700 | 6710 | 6710 | 6700 | 1409 |
| 409 | 20250117 | 140400 | 13507658110 | 6710 | 6720 | 6730 | 6710 | 877 |
| 410 | 20250117 | 140300 | 13501769390 | 6720 | 6730 | 6730 | 6720 | 1179 |
| 411 | 20250117 | 140200 | 13493843250 | 6730 | 6730 | 6740 | 6730 | 81 |
| 412 | 20250117 | 140100 | 13493298110 | 6720 | 6750 | 6750 | 6720 | 394 |
| 413 | 20250117 | 140000 | 13490650100 | 6720 | 6740 | 6740 | 6720 | 200 |
| 414 | 20250117 | 135900 | 13489302420 | 6720 | 6720 | 6750 | 6720 | 403 |
| 415 | 20250117 | 135800 | 13486594230 | 6720 | 6730 | 6750 | 6720 | 1324 |
| 416 | 20250117 | 135700 | 13477684090 | 6730 | 6740 | 6750 | 6730 | 1096 |
| 417 | 20250117 | 135600 | 13470302850 | 6740 | 6740 | 6740 | 6740 | 509 |
| 418 | 20250117 | 135500 | 13466872190 | 6730 | 6730 | 6750 | 6730 | 3598 |
| 419 | 20250117 | 135400 | 13442652430 | 6750 | 6740 | 6750 | 6710 | 1888 |
| 420 | 20250117 | 135300 | 13429942940 | 6740 | 6720 | 6740 | 6720 | 1781 |
| 421 | 20250117 | 135200 | 13417944300 | 6710 | 6730 | 6730 | 6700 | 1234 |
| 422 | 20250117 | 135100 | 13409654130 | 6740 | 6710 | 6740 | 6710 | 490 |
| 423 | 20250117 | 135000 | 13406360820 | 6710 | 6690 | 6710 | 6690 | 376 |
| 424 | 20250117 | 134900 | 13403841580 | 6690 | 6680 | 6690 | 6680 | 375 |
| 425 | 20250117 | 134800 | 13401334570 | 6680 | 6680 | 6720 | 6670 | 1746 |
| 426 | 20250117 | 134700 | 13389657970 | 6650 | 6660 | 6690 | 6630 | 4557 |
| 427 | 20250117 | 134600 | 13359307090 | 6620 | 6690 | 6700 | 6620 | 10678 |
| 428 | 20250117 | 134500 | 13288300710 | 6730 | 6660 | 6760 | 6650 | 9557 |
| 429 | 20250117 | 134400 | 13224372540 | 6660 | 6700 | 6720 | 6650 | 4477 |
| 430 | 20250117 | 134300 | 13194482420 | 6700 | 6720 | 6730 | 6680 | 4450 |
| 431 | 20250117 | 134200 | 13164676100 | 6710 | 6740 | 6780 | 6710 | 5399 |
| 432 | 20250117 | 134100 | 13128355270 | 6740 | 6750 | 6780 | 6730 | 4698 |
| 433 | 20250117 | 134000 | 13096677730 | 6750 | 6760 | 6770 | 6740 | 1165 |
| 434 | 20250117 | 133900 | 13088811330 | 6750 | 6710 | 6760 | 6700 | 2240 |
| 435 | 20250117 | 133800 | 13073735800 | 6700 | 6680 | 6700 | 6670 | 4724 |
| 436 | 20250117 | 133700 | 13042117220 | 6690 | 6740 | 6870 | 6620 | 29741 |
| 437 | 20250117 | 133600 | 12842650790 | 6740 | 6770 | 6790 | 6710 | 14952 |
| 438 | 20250117 | 133500 | 12741622770 | 6750 | 6820 | 6820 | 6710 | 24187 |
| 439 | 20250117 | 133400 | 12578120300 | 6850 | 6950 | 7000 | 6750 | 70605 |
| 440 | 20250117 | 133300 | 12092688250 | 6950 | 6960 | 6980 | 6920 | 10687 |
| 441 | 20250117 | 133200 | 12018391600 | 6970 | 6900 | 6970 | 6870 | 10496 |
| 442 | 20250117 | 133100 | 11945691240 | 6920 | 6950 | 6950 | 6900 | 1708 |
| 443 | 20250117 | 133000 | 11933878680 | 6950 | 6930 | 6950 | 6910 | 2512 |
| 444 | 20250117 | 132900 | 11916437770 | 6920 | 6920 | 6920 | 6910 | 776 |
| 445 | 20250117 | 132800 | 11911075430 | 6930 | 6920 | 6940 | 6900 | 2409 |
| 446 | 20250117 | 132700 | 11894419790 | 6920 | 6910 | 6940 | 6900 | 1419 |
| 447 | 20250117 | 132600 | 11884588010 | 6900 | 6890 | 6920 | 6880 | 428 |
| 448 | 20250117 | 132500 | 11881636960 | 6890 | 6910 | 6920 | 6870 | 3347 |
| 449 | 20250117 | 132400 | 11858566250 | 6920 | 6910 | 6930 | 6910 | 2064 |
| 450 | 20250117 | 132300 | 11844285730 | 6910 | 6900 | 6910 | 6880 | 1928 |
| 451 | 20250117 | 132200 | 11831005830 | 6900 | 6900 | 6900 | 6890 | 349 |
| 452 | 20250117 | 132100 | 11828600500 | 6900 | 6920 | 6920 | 6880 | 4399 |
| 453 | 20250117 | 132000 | 11798235250 | 6910 | 6920 | 6920 | 6910 | 1121 |
| 454 | 20250117 | 131900 | 11790484610 | 6930 | 6930 | 6940 | 6920 | 6581 |
| 455 | 20250117 | 131800 | 11744885020 | 6930 | 6890 | 6950 | 6890 | 12758 |
| 456 | 20250117 | 131700 | 11656459560 | 6890 | 6880 | 6890 | 6870 | 588 |
| 457 | 20250117 | 131600 | 11652409570 | 6890 | 6910 | 6910 | 6850 | 3100 |
| 458 | 20250117 | 131500 | 11631054560 | 6910 | 6850 | 6910 | 6850 | 4109 |
| 459 | 20250117 | 131400 | 11602762200 | 6850 | 6870 | 6870 | 6850 | 1503 |
| 460 | 20250117 | 131300 | 11592448480 | 6860 | 6850 | 6860 | 6850 | 257 |
| 461 | 20250117 | 131200 | 11590686330 | 6850 | 6830 | 6860 | 6830 | 1764 |
| 462 | 20250117 | 131100 | 11578604020 | 6830 | 6830 | 6840 | 6810 | 1221 |
| 463 | 20250117 | 131000 | 11570277500 | 6830 | 6820 | 6830 | 6800 | 954 |
| 464 | 20250117 | 130900 | 11563772740 | 6820 | 6810 | 6820 | 6800 | 175 |
| 465 | 20250117 | 130800 | 11562580510 | 6810 | 6810 | 6810 | 6810 | 11 |
| 466 | 20250117 | 130700 | 11562505600 | 6800 | 6810 | 6810 | 6800 | 687 |
| 467 | 20250117 | 130600 | 11557829310 | 6830 | 6800 | 6830 | 6800 | 32 |
| 468 | 20250117 | 130500 | 11557610790 | 6830 | 6800 | 6830 | 6800 | 82 |
| 469 | 20250117 | 130400 | 11557053090 | 6840 | 6800 | 6840 | 6800 | 358 |
| 470 | 20250117 | 130300 | 11554618610 | 6840 | 6810 | 6840 | 6800 | 6122 |
| 471 | 20250117 | 130200 | 11512963690 | 6830 | 6780 | 6840 | 6780 | 640 |
| 472 | 20250117 | 130100 | 11508607480 | 6770 | 6830 | 6840 | 6720 | 9815 |
| 473 | 20250117 | 130000 | 11442248830 | 6830 | 6830 | 6830 | 6830 | 31 |
| 474 | 20250117 | 125900 | 11442037100 | 6840 | 6840 | 6840 | 6840 | 50 |
| 475 | 20250117 | 125800 | 11441695100 | 6840 | 6850 | 6850 | 6840 | 52 |
| 476 | 20250117 | 125700 | 11441339400 | 6850 | 6840 | 6850 | 6840 | 171 |
| 477 | 20250117 | 125600 | 11440168250 | 6840 | 6850 | 6850 | 6840 | 320 |
| 478 | 20250117 | 125500 | 11437977030 | 6850 | 6850 | 6850 | 6850 | 122 |
| 479 | 20250117 | 125400 | 11437141330 | 6840 | 6830 | 6850 | 6820 | 316 |
| 480 | 20250117 | 125300 | 11434981420 | 6820 | 6830 | 6830 | 6810 | 234 |
| 481 | 20250117 | 125200 | 11433387850 | 6830 | 6800 | 6830 | 6800 | 4259 |
| 482 | 20250117 | 125100 | 11404389480 | 6800 | 6810 | 6810 | 6800 | 1635 |
| 483 | 20250117 | 125000 | 11393268470 | 6800 | 6820 | 6820 | 6800 | 3 |
| 484 | 20250117 | 124900 | 11393248030 | 6820 | 6780 | 6820 | 6780 | 41 |
| 485 | 20250117 | 124800 | 11392969980 | 6820 | 6820 | 6820 | 6780 | 81 |
| 486 | 20250117 | 124700 | 11392420720 | 6800 | 6800 | 6800 | 6800 | 1422 |
| 487 | 20250117 | 124600 | 11382751120 | 6800 | 6800 | 6810 | 6800 | 2429 |
| 488 | 20250117 | 124500 | 11366232030 | 6840 | 6800 | 6840 | 6800 | 1290 |
| 489 | 20250117 | 124400 | 11357454410 | 6800 | 6780 | 6800 | 6760 | 1003 |
| 490 | 20250117 | 124300 | 11350665650 | 6800 | 6800 | 6810 | 6780 | 1106 |
| 491 | 20250117 | 124200 | 11343148100 | 6840 | 6830 | 6840 | 6800 | 2185 |
| 492 | 20250117 | 124100 | 11328247760 | 6810 | 6810 | 6830 | 6810 | 72 |
| 493 | 20250117 | 124000 | 11327757420 | 6810 | 6850 | 6850 | 6800 | 3316 |
| 494 | 20250117 | 123900 | 11305204720 | 6850 | 6840 | 6850 | 6840 | 5 |
| 495 | 20250117 | 123800 | 11305170480 | 6850 | 6810 | 6850 | 6800 | 155 |
| 496 | 20250117 | 123700 | 11304114870 | 6800 | 6820 | 6870 | 6800 | 6957 |
| 497 | 20250117 | 123600 | 11256757080 | 6820 | 6880 | 6880 | 6820 | 1856 |
| 498 | 20250117 | 123500 | 11244083070 | 6840 | 6840 | 6840 | 6840 | 99 |
| 499 | 20250117 | 123400 | 11243405910 | 6880 | 6860 | 6880 | 6840 | 189 |
| 500 | 20250117 | 123300 | 11242111820 | 6850 | 6860 | 6860 | 6840 | 971 |
| 501 | 20250117 | 123200 | 11235460050 | 6860 | 6870 | 6890 | 6860 | 582 |
| 502 | 20250117 | 123100 | 11231452540 | 6850 | 6850 | 6870 | 6850 | 193 |
| 503 | 20250117 | 123000 | 11230127630 | 6850 | 6870 | 6870 | 6850 | 911 |
| 504 | 20250117 | 122900 | 11223878790 | 6870 | 6850 | 6870 | 6850 | 240 |
| 505 | 20250117 | 122800 | 11222233340 | 6850 | 6870 | 6890 | 6850 | 957 |
| 506 | 20250117 | 122700 | 11215670990 | 6870 | 6860 | 6900 | 6850 | 119 |
| 507 | 20250117 | 122600 | 11214851990 | 6850 | 6880 | 6880 | 6850 | 1652 |
| 508 | 20250117 | 122500 | 11203512930 | 6880 | 6880 | 6900 | 6880 | 1822 |
| 509 | 20250117 | 122400 | 11190960440 | 6900 | 6880 | 6910 | 6880 | 92 |
| 510 | 20250117 | 122300 | 11190327320 | 6880 | 6910 | 6930 | 6880 | 2801 |
| 511 | 20250117 | 122200 | 11170969180 | 6910 | 6860 | 6920 | 6860 | 7412 |
| 512 | 20250117 | 122100 | 11119869900 | 6840 | 6860 | 6860 | 6830 | 1262 |
| 513 | 20250117 | 122000 | 11111239710 | 6860 | 6870 | 6870 | 6860 | 385 |
| 514 | 20250117 | 121900 | 11108596410 | 6870 | 6870 | 6870 | 6870 | 358 |
| 515 | 20250117 | 121800 | 11106136950 | 6880 | 6860 | 6880 | 6860 | 233 |
| 516 | 20250117 | 121700 | 11104535720 | 6860 | 6880 | 6890 | 6860 | 2575 |
| 517 | 20250117 | 121600 | 11086829270 | 6880 | 6840 | 6880 | 6840 | 717 |
| 518 | 20250117 | 121500 | 11081908330 | 6840 | 6840 | 6840 | 6840 | 179 |
| 519 | 20250117 | 121400 | 11080683970 | 6840 | 6860 | 6860 | 6840 | 206 |
| 520 | 20250117 | 121300 | 11079273930 | 6860 | 6850 | 6860 | 6840 | 1612 |
| 521 | 20250117 | 121200 | 11068242460 | 6850 | 6840 | 6860 | 6840 | 810 |
| 522 | 20250117 | 121100 | 11062696270 | 6840 | 6830 | 6840 | 6830 | 1330 |
| 523 | 20250117 | 121000 | 11053604780 | 6830 | 6830 | 6840 | 6830 | 536 |
| 524 | 20250117 | 120900 | 11049942900 | 6870 | 6870 | 6890 | 6820 | 8563 |
| 525 | 20250117 | 120800 | 10991259780 | 6870 | 6850 | 6890 | 6840 | 6049 |
| 526 | 20250117 | 120700 | 10949776220 | 6860 | 6770 | 6860 | 6770 | 11262 |
| 527 | 20250117 | 120600 | 10872748830 | 6780 | 6780 | 6780 | 6780 | 1 |
| 528 | 20250117 | 120500 | 10872742050 | 6780 | 6790 | 6790 | 6770 | 1093 |
| 529 | 20250117 | 120400 | 10865329580 | 6800 | 6760 | 6800 | 6760 | 2013 |
| 530 | 20250117 | 120300 | 10851687900 | 6760 | 6740 | 6770 | 6740 | 3359 |
| 531 | 20250117 | 120200 | 10829012940 | 6740 | 6740 | 6740 | 6740 | 185 |
| 532 | 20250117 | 120100 | 10827766040 | 6740 | 6740 | 6740 | 6740 | 2020 |
| 533 | 20250117 | 120000 | 10814151240 | 6720 | 6720 | 6750 | 6720 | 546 |
| 534 | 20250117 | 115900 | 10810482090 | 6720 | 6720 | 6720 | 6710 | 291 |
| 535 | 20250117 | 115800 | 10808527220 | 6710 | 6730 | 6730 | 6710 | 881 |
| 536 | 20250117 | 115700 | 10802608420 | 6740 | 6750 | 6760 | 6740 | 336 |
| 537 | 20250117 | 115600 | 10800341990 | 6750 | 6750 | 6750 | 6750 | 202 |
| 538 | 20250117 | 115500 | 10798978490 | 6780 | 6740 | 6790 | 6740 | 3185 |
| 539 | 20250117 | 115400 | 10777388360 | 6740 | 6730 | 6740 | 6730 | 133 |
| 540 | 20250117 | 115300 | 10776492790 | 6720 | 6720 | 6720 | 6720 | 0 |
| 541 | 20250117 | 115200 | 10776492790 | 6720 | 6710 | 6720 | 6710 | 113 |
| 542 | 20250117 | 115100 | 10775733790 | 6710 | 6700 | 6710 | 6690 | 1511 |
| 543 | 20250117 | 115000 | 10765619030 | 6700 | 6690 | 6700 | 6680 | 2132 |
| 544 | 20250117 | 114900 | 10751358290 | 6690 | 6700 | 6720 | 6690 | 2359 |
| 545 | 20250117 | 114800 | 10735554170 | 6700 | 6710 | 6720 | 6700 | 4861 |
| 546 | 20250117 | 114700 | 10702975920 | 6710 | 6720 | 6720 | 6710 | 2421 |
| 547 | 20250117 | 114600 | 10686725670 | 6720 | 6720 | 6750 | 6720 | 1746 |
| 548 | 20250117 | 114500 | 10674992520 | 6720 | 6730 | 6760 | 6720 | 2291 |
| 549 | 20250117 | 114400 | 10659589730 | 6730 | 6740 | 6740 | 6730 | 2630 |
| 550 | 20250117 | 114300 | 10641876910 | 6740 | 6750 | 6750 | 6740 | 1710 |
| 551 | 20250117 | 114200 | 10630347990 | 6750 | 6750 | 6750 | 6750 | 105 |
| 552 | 20250117 | 114100 | 10629639240 | 6750 | 6740 | 6760 | 6740 | 160 |
| 553 | 20250117 | 114000 | 10628558130 | 6740 | 6750 | 6750 | 6740 | 2098 |
| 554 | 20250117 | 113900 | 10614405860 | 6750 | 6750 | 6760 | 6750 | 243 |
| 555 | 20250117 | 113800 | 10612765300 | 6750 | 6750 | 6750 | 6740 | 211 |
| 556 | 20250117 | 113700 | 10611341630 | 6750 | 6720 | 6760 | 6720 | 2694 |
| 557 | 20250117 | 113600 | 10593183340 | 6720 | 6760 | 6770 | 6720 | 9468 |
| 558 | 20250117 | 113500 | 10529454640 | 6760 | 6770 | 6770 | 6760 | 1356 |
| 559 | 20250117 | 113400 | 10520280620 | 6780 | 6800 | 6800 | 6780 | 364 |
| 560 | 20250117 | 113300 | 10517810160 | 6800 | 6770 | 6800 | 6770 | 249 |
| 561 | 20250117 | 113200 | 10516123550 | 6770 | 6780 | 6780 | 6770 | 2307 |
| 562 | 20250117 | 113100 | 10500484050 | 6780 | 6800 | 6800 | 6780 | 917 |
| 563 | 20250117 | 113000 | 10494258630 | 6810 | 6830 | 6830 | 6810 | 1127 |
| 564 | 20250117 | 112900 | 10486571450 | 6830 | 6810 | 6830 | 6800 | 540 |
| 565 | 20250117 | 112800 | 10482893330 | 6800 | 6800 | 6820 | 6790 | 839 |
| 566 | 20250117 | 112700 | 10477188550 | 6790 | 6770 | 6790 | 6770 | 466 |
| 567 | 20250117 | 112600 | 10474026520 | 6770 | 6790 | 6800 | 6760 | 4629 |
| 568 | 20250117 | 112500 | 10442660200 | 6790 | 6800 | 6810 | 6790 | 2630 |
| 569 | 20250117 | 112400 | 10424784770 | 6800 | 6830 | 6830 | 6800 | 2971 |
| 570 | 20250117 | 112300 | 10404550680 | 6840 | 6840 | 6840 | 6840 | 353 |
| 571 | 20250117 | 112200 | 10402136160 | 6850 | 6830 | 6870 | 6830 | 832 |
| 572 | 20250117 | 112100 | 10396448710 | 6830 | 6830 | 6840 | 6820 | 809 |
| 573 | 20250117 | 112000 | 10390929020 | 6830 | 6820 | 6860 | 6820 | 1328 |
| 574 | 20250117 | 111900 | 10381838680 | 6850 | 6830 | 6880 | 6820 | 1814 |
| 575 | 20250117 | 111800 | 10369452610 | 6820 | 6840 | 6860 | 6820 | 2322 |
| 576 | 20250117 | 111700 | 10353575780 | 6840 | 6860 | 6860 | 6840 | 1959 |
| 577 | 20250117 | 111600 | 10340159290 | 6870 | 6870 | 6870 | 6860 | 4081 |
| 578 | 20250117 | 111500 | 10312129810 | 6870 | 6870 | 6880 | 6870 | 994 |
| 579 | 20250117 | 111400 | 10305300910 | 6870 | 6870 | 6900 | 6870 | 1223 |
| 580 | 20250117 | 111300 | 10296875640 | 6870 | 6870 | 6880 | 6860 | 415 |
| 581 | 20250117 | 111200 | 10294025350 | 6880 | 6890 | 6890 | 6850 | 1096 |
| 582 | 20250117 | 111100 | 10286491920 | 6890 | 6820 | 6890 | 6800 | 4297 |
| 583 | 20250117 | 111000 | 10257125370 | 6810 | 6820 | 6850 | 6810 | 2007 |
| 584 | 20250117 | 110900 | 10243422550 | 6830 | 6830 | 6840 | 6820 | 1071 |
| 585 | 20250117 | 110800 | 10236107460 | 6820 | 6860 | 6860 | 6820 | 2403 |
| 586 | 20250117 | 110700 | 10219708310 | 6830 | 6850 | 6860 | 6820 | 1039 |
| 587 | 20250117 | 110600 | 10212600080 | 6860 | 6870 | 6870 | 6850 | 1446 |
| 588 | 20250117 | 110500 | 10202684340 | 6870 | 6890 | 6890 | 6850 | 1716 |
| 589 | 20250117 | 110400 | 10190900440 | 6880 | 6790 | 6880 | 6780 | 4418 |
| 590 | 20250117 | 110300 | 10160699840 | 6770 | 6780 | 6820 | 6770 | 2518 |
| 591 | 20250117 | 110200 | 10143625080 | 6780 | 6830 | 6830 | 6780 | 3086 |
| 592 | 20250117 | 110100 | 10122653740 | 6820 | 6800 | 6840 | 6790 | 3093 |
| 593 | 20250117 | 110000 | 10101573430 | 6800 | 6750 | 6840 | 6750 | 8855 |
| 594 | 20250117 | 105900 | 10041321480 | 6740 | 6770 | 6780 | 6740 | 3510 |
| 595 | 20250117 | 105800 | 10017612940 | 6750 | 6800 | 6800 | 6720 | 18346 |
| 596 | 20250117 | 105700 | 9893734410 | 6820 | 6800 | 6830 | 6800 | 4732 |
| 597 | 20250117 | 105600 | 9861506480 | 6800 | 6790 | 6830 | 6790 | 5267 |
| 598 | 20250117 | 105500 | 9825628110 | 6810 | 6850 | 6850 | 6770 | 30312 |
| 599 | 20250117 | 105400 | 9619411220 | 6850 | 6860 | 6890 | 6830 | 17021 |
| 600 | 20250117 | 105300 | 9502840090 | 6860 | 6940 | 6960 | 6800 | 42955 |
| 601 | 20250117 | 105200 | 9207894010 | 6920 | 6990 | 7040 | 6890 | 27049 |
| 602 | 20250117 | 105100 | 9019901950 | 6990 | 7050 | 7050 | 6990 | 10497 |
| 603 | 20250117 | 105000 | 8946341560 | 7010 | 7040 | 7090 | 7010 | 6166 |
| 604 | 20250117 | 104900 | 8903023220 | 7040 | 7060 | 7070 | 7030 | 7668 |
| 605 | 20250117 | 104800 | 8848988020 | 7060 | 7050 | 7100 | 7040 | 13260 |
| 606 | 20250117 | 104700 | 8755211220 | 7060 | 7100 | 7170 | 7020 | 51106 |
| 607 | 20250117 | 104600 | 8392117920 | 7130 | 7140 | 7160 | 7100 | 34044 |
| 608 | 20250117 | 104500 | 8149323200 | 7160 | 7050 | 7160 | 7030 | 67850 |
| 609 | 20250117 | 104400 | 7665867950 | 7040 | 7060 | 7090 | 6980 | 35522 |
| 610 | 20250117 | 104300 | 7415781610 | 7050 | 7030 | 7140 | 6990 | 47209 |
| 611 | 20250117 | 104200 | 7082447070 | 6970 | 7100 | 7130 | 6960 | 82399 |
| 612 | 20250117 | 104100 | 6498803220 | 7100 | 6840 | 7100 | 6830 | 51382 |
| 613 | 20250117 | 104000 | 6138807660 | 6830 | 6840 | 6840 | 6830 | 739 |
| 614 | 20250117 | 103900 | 6133755700 | 6830 | 6830 | 6830 | 6820 | 724 |
| 615 | 20250117 | 103800 | 6128814940 | 6830 | 6820 | 6840 | 6820 | 371 |
| 616 | 20250117 | 103700 | 6126283660 | 6820 | 6830 | 6830 | 6820 | 1861 |
| 617 | 20250117 | 103600 | 6113581870 | 6830 | 6850 | 6850 | 6820 | 810 |
| 618 | 20250117 | 103500 | 6108046230 | 6820 | 6850 | 6850 | 6820 | 585 |
| 619 | 20250117 | 103400 | 6104048910 | 6850 | 6850 | 6870 | 6840 | 174 |
| 620 | 20250117 | 103300 | 6102854290 | 6850 | 6840 | 6850 | 6820 | 1869 |
| 621 | 20250117 | 103200 | 6090067530 | 6830 | 6840 | 6850 | 6820 | 3100 |
| 622 | 20250117 | 103100 | 6068886170 | 6850 | 6860 | 6870 | 6840 | 1433 |
| 623 | 20250117 | 103000 | 6059061760 | 6860 | 6870 | 6880 | 6860 | 898 |
| 624 | 20250117 | 102900 | 6052894150 | 6860 | 6860 | 6870 | 6860 | 624 |
| 625 | 20250117 | 102800 | 6048613170 | 6860 | 6850 | 6890 | 6850 | 3426 |
| 626 | 20250117 | 102700 | 6025067880 | 6860 | 6830 | 6860 | 6820 | 2815 |
| 627 | 20250117 | 102600 | 6005838740 | 6820 | 6800 | 6860 | 6790 | 4496 |
| 628 | 20250117 | 102500 | 5975177000 | 6800 | 6820 | 6820 | 6800 | 2006 |
| 629 | 20250117 | 102400 | 5961518660 | 6820 | 6800 | 6840 | 6800 | 1064 |
| 630 | 20250117 | 102300 | 5954262490 | 6790 | 6810 | 6810 | 6770 | 6709 |
| 631 | 20250117 | 102200 | 5908735260 | 6810 | 6810 | 6850 | 6810 | 1499 |
| 632 | 20250117 | 102100 | 5898501330 | 6800 | 6810 | 6810 | 6770 | 12354 |
| 633 | 20250117 | 102000 | 5814636940 | 6810 | 6840 | 6840 | 6810 | 1913 |
| 634 | 20250117 | 101900 | 5801603200 | 6840 | 6840 | 6860 | 6800 | 16212 |
| 635 | 20250117 | 101800 | 5691177210 | 6840 | 6870 | 6880 | 6840 | 7720 |
| 636 | 20250117 | 101700 | 5638285870 | 6870 | 6870 | 6900 | 6870 | 1150 |
| 637 | 20250117 | 101600 | 5630384410 | 6870 | 6850 | 6900 | 6820 | 6286 |
| 638 | 20250117 | 101500 | 5587297420 | 6850 | 6900 | 6900 | 6850 | 1329 |
| 639 | 20250117 | 101400 | 5578171960 | 6900 | 6890 | 6900 | 6870 | 2780 |
| 640 | 20250117 | 101300 | 5559014510 | 6910 | 6920 | 6920 | 6890 | 2638 |
| 641 | 20250117 | 101200 | 5540802880 | 6920 | 6870 | 6930 | 6840 | 11861 |
| 642 | 20250117 | 101100 | 5459117040 | 6840 | 6830 | 6860 | 6810 | 9295 |
| 643 | 20250117 | 101000 | 5395605900 | 6830 | 6860 | 6890 | 6830 | 7703 |
| 644 | 20250117 | 100900 | 5342791740 | 6860 | 6930 | 6970 | 6850 | 14376 |
| 645 | 20250117 | 100800 | 5243228460 | 6920 | 6920 | 6920 | 6850 | 13319 |
| 646 | 20250117 | 100700 | 5151481840 | 6920 | 6900 | 6930 | 6900 | 5349 |
| 647 | 20250117 | 100600 | 5114540920 | 6900 | 6930 | 6960 | 6900 | 4810 |
| 648 | 20250117 | 100500 | 5081204300 | 6900 | 7010 | 7020 | 6890 | 18562 |
| 649 | 20250117 | 100400 | 4952186800 | 7020 | 6970 | 7020 | 6910 | 34790 |
| 650 | 20250117 | 100300 | 4709331460 | 6930 | 6890 | 7000 | 6850 | 36502 |
| 651 | 20250117 | 100200 | 4455666370 | 6860 | 6880 | 6910 | 6860 | 9435 |
| 652 | 20250117 | 100100 | 4390709040 | 6880 | 6910 | 6910 | 6870 | 3796 |
| 653 | 20250117 | 100000 | 4364573650 | 6920 | 6850 | 6930 | 6850 | 14965 |
| 654 | 20250117 | 095900 | 4261297700 | 6850 | 6870 | 6920 | 6790 | 14218 |
| 655 | 20250117 | 095800 | 4163734700 | 6860 | 6890 | 6980 | 6850 | 43235 |
| 656 | 20250117 | 095700 | 3864702630 | 6880 | 6810 | 6900 | 6790 | 16622 |
| 657 | 20250117 | 095600 | 3750700200 | 6810 | 6860 | 6900 | 6770 | 30342 |
| 658 | 20250117 | 095500 | 3543624350 | 6890 | 6860 | 6950 | 6780 | 73257 |
| 659 | 20250117 | 095400 | 3038764880 | 6890 | 6910 | 6910 | 6860 | 25198 |
| 660 | 20250117 | 095300 | 2864787430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 661 | 20250117 | 095200 | 2864787430 | 6910 | 6750 | 6910 | 6750 | 56491 |
| 662 | 20250117 | 095100 | 2477034960 | 6750 | 6720 | 6750 | 6690 | 16457 |
| 663 | 20250117 | 095000 | 2366499990 | 6720 | 6710 | 6740 | 6710 | 8166 |
| 664 | 20250117 | 094900 | 2311623030 | 6720 | 6710 | 6810 | 6700 | 17074 |
| 665 | 20250117 | 094800 | 2196405420 | 6710 | 6850 | 6870 | 6660 | 37742 |
| 666 | 20250117 | 094700 | 1942359930 | 6860 | 6700 | 6860 | 6690 | 36490 |
| 667 | 20250117 | 094600 | 1694587310 | 6700 | 6670 | 6710 | 6670 | 3747 |
| 668 | 20250117 | 094500 | 1669516510 | 6680 | 6640 | 6680 | 6640 | 1281 |
| 669 | 20250117 | 094400 | 1660991290 | 6650 | 6680 | 6680 | 6640 | 2257 |
| 670 | 20250117 | 094300 | 1645953480 | 6680 | 6690 | 6700 | 6620 | 6456 |
| 671 | 20250117 | 094200 | 1602966590 | 6700 | 6650 | 6700 | 6650 | 8563 |
| 672 | 20250117 | 094100 | 1545773080 | 6650 | 6650 | 6660 | 6640 | 3452 |
| 673 | 20250117 | 094000 | 1522838050 | 6650 | 6650 | 6650 | 6630 | 1311 |
| 674 | 20250117 | 093900 | 1514125890 | 6650 | 6630 | 6660 | 6630 | 6796 |
| 675 | 20250117 | 093800 | 1468996000 | 6630 | 6650 | 6650 | 6630 | 919 |
| 676 | 20250117 | 093700 | 1462899710 | 6630 | 6620 | 6640 | 6620 | 5023 |
| 677 | 20250117 | 093600 | 1429602310 | 6630 | 6630 | 6640 | 6620 | 1424 |
| 678 | 20250117 | 093500 | 1420161590 | 6630 | 6650 | 6650 | 6630 | 2793 |
| 679 | 20250117 | 093400 | 1401621350 | 6650 | 6670 | 6680 | 6650 | 3761 |
| 680 | 20250117 | 093300 | 1376569440 | 6680 | 6620 | 6680 | 6600 | 12653 |
| 681 | 20250117 | 093200 | 1292453130 | 6630 | 6620 | 6650 | 6620 | 6640 |
| 682 | 20250117 | 093100 | 1248383070 | 6620 | 6620 | 6630 | 6600 | 2800 |
| 683 | 20250117 | 093000 | 1229881080 | 6620 | 6610 | 6620 | 6600 | 1562 |
| 684 | 20250117 | 092900 | 1219558360 | 6620 | 6610 | 6630 | 6610 | 1941 |
| 685 | 20250117 | 092800 | 1206701650 | 6610 | 6580 | 6640 | 6580 | 12215 |
| 686 | 20250117 | 092700 | 1125951590 | 6570 | 6570 | 6580 | 6570 | 700 |
| 687 | 20250117 | 092600 | 1121352170 | 6580 | 6570 | 6580 | 6570 | 919 |
| 688 | 20250117 | 092500 | 1115308160 | 6570 | 6570 | 6580 | 6560 | 803 |
| 689 | 20250117 | 092400 | 1110034840 | 6570 | 6560 | 6590 | 6560 | 4659 |
| 690 | 20250117 | 092300 | 1079406580 | 6560 | 6560 | 6570 | 6550 | 1449 |
| 691 | 20250117 | 092200 | 1069906300 | 6570 | 6550 | 6570 | 6540 | 5333 |
| 692 | 20250117 | 092100 | 1034936890 | 6550 | 6550 | 6560 | 6550 | 2906 |
| 693 | 20250117 | 092000 | 1015894780 | 6560 | 6550 | 6560 | 6550 | 869 |
| 694 | 20250117 | 091900 | 1010196740 | 6560 | 6560 | 6580 | 6560 | 2536 |
| 695 | 20250117 | 091800 | 993548970 | 6560 | 6560 | 6580 | 6540 | 3860 |
| 696 | 20250117 | 091700 | 968238480 | 6550 | 6550 | 6580 | 6540 | 6166 |
| 697 | 20250117 | 091600 | 927803140 | 6560 | 6560 | 6560 | 6540 | 1796 |
| 698 | 20250117 | 091500 | 916027790 | 6530 | 6560 | 6570 | 6530 | 9236 |
| 699 | 20250117 | 091400 | 855592190 | 6540 | 6640 | 6660 | 6510 | 32382 |
| 700 | 20250117 | 091300 | 641579790 | 6600 | 6550 | 6650 | 6520 | 31269 |
| 701 | 20250117 | 091200 | 435726200 | 6540 | 6480 | 6540 | 6470 | 10871 |
| 702 | 20250117 | 091100 | 364932380 | 6470 | 6460 | 6500 | 6450 | 5419 |
| 703 | 20250117 | 091000 | 329864260 | 6470 | 6410 | 6480 | 6410 | 7562 |
| 704 | 20250117 | 090900 | 281096990 | 6430 | 6430 | 6430 | 6400 | 5169 |
| 705 | 20250117 | 090800 | 247962820 | 6410 | 6410 | 6420 | 6410 | 146 |
| 706 | 20250117 | 090700 | 247026860 | 6430 | 6450 | 6450 | 6400 | 1883 |
| 707 | 20250117 | 090600 | 234953950 | 6450 | 6420 | 6450 | 6420 | 3238 |
| 708 | 20250117 | 090500 | 214108510 | 6420 | 6370 | 6430 | 6370 | 3613 |
| 709 | 20250117 | 090400 | 190960840 | 6370 | 6390 | 6390 | 6370 | 300 |
| 710 | 20250117 | 090300 | 189047840 | 6400 | 6370 | 6400 | 6350 | 1436 |
| 711 | 20250117 | 090200 | 179902960 | 6370 | 6400 | 6440 | 6370 | 3076 |
| 712 | 20250117 | 090100 | 160231780 | 6350 | 6400 | 6410 | 6350 | 660 |
| 713 | 20250117 | 090000 | 156010020 | 6390 | 6290 | 6390 | 6290 | 23928 |