35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 205200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 7526 |
| 3 | 20250120 | 205100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250120 | 205000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250120 | 204900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250120 | 204800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250120 | 204700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250120 | 204600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250120 | 204500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250120 | 204400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250120 | 204300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250120 | 204200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250120 | 204100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250120 | 204000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250120 | 203900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250120 | 203800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250120 | 203700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250120 | 203600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250120 | 203500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250120 | 203400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250120 | 203300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250120 | 203200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250120 | 203100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250120 | 203000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250120 | 202900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250120 | 202800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250120 | 202700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250120 | 202600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250120 | 202500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250120 | 202400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250120 | 202300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250120 | 202200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 7526 |
| 33 | 20250120 | 202100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250120 | 202000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250120 | 201900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250120 | 201800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250120 | 201700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250120 | 201600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250120 | 201500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250120 | 201400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250120 | 201300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250120 | 201200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250120 | 201100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250120 | 201000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250120 | 200900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250120 | 200800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250120 | 200700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250120 | 200600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250120 | 200500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250120 | 200400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250120 | 200300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250120 | 200200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250120 | 200100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250120 | 200000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250120 | 195900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250120 | 195800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250120 | 195700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250120 | 195600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250120 | 195500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250120 | 195400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250120 | 195300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250120 | 195200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 7526 |
| 63 | 20250120 | 195100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250120 | 195000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250120 | 194900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250120 | 194800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250120 | 194700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250120 | 194600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250120 | 194500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250120 | 194400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250120 | 194300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250120 | 194200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250120 | 194100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250120 | 194000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250120 | 193900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250120 | 193800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250120 | 193700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250120 | 193600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250120 | 193500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250120 | 193400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250120 | 193300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250120 | 193200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250120 | 193100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250120 | 193000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250120 | 192900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250120 | 192800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250120 | 192700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250120 | 192600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250120 | 192500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250120 | 192400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250120 | 192300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250120 | 192200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 7526 |
| 93 | 20250120 | 192100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250120 | 192000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250120 | 191900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250120 | 191800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250120 | 191700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250120 | 191600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250120 | 191500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250120 | 191400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250120 | 191300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250120 | 191200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250120 | 191100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250120 | 191000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250120 | 190900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250120 | 190800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250120 | 190700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250120 | 190600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250120 | 190500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250120 | 190400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250120 | 190300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250120 | 190200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250120 | 190100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250120 | 190000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250120 | 185900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250120 | 185800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250120 | 185700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250120 | 185600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250120 | 185500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250120 | 185400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250120 | 185300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250120 | 185200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 7526 |
| 123 | 20250120 | 185100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250120 | 185000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250120 | 184900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250120 | 184800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250120 | 184700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250120 | 184600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250120 | 184500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250120 | 184400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250120 | 184300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250120 | 184200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250120 | 184100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250120 | 184000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250120 | 183900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250120 | 183800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250120 | 183700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250120 | 183600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250120 | 183500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250120 | 183400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250120 | 183300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250120 | 183200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250120 | 183100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250120 | 183000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250120 | 182900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250120 | 182800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250120 | 182700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250120 | 182600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250120 | 182500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250120 | 182400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250120 | 182300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250120 | 182200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 7526 |
| 153 | 20250120 | 182100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250120 | 182000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250120 | 181900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250120 | 181800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250120 | 181700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250120 | 181600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250120 | 181500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250120 | 181400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250120 | 181300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250120 | 181200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250120 | 181100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250120 | 181000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250120 | 180900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250120 | 180800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250120 | 180700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250120 | 180600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250120 | 180500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250120 | 180400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250120 | 180300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250120 | 180200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250120 | 180100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250120 | 180000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250120 | 175900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250120 | 175800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250120 | 175700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250120 | 175600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250120 | 175500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250120 | 175400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250120 | 175300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250120 | 175200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 7526 |
| 183 | 20250120 | 175100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250120 | 175000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250120 | 174900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250120 | 174800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250120 | 174700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250120 | 174600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250120 | 174500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250120 | 174400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250120 | 174300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250120 | 174200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250120 | 174100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250120 | 174000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250120 | 173900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250120 | 173800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250120 | 173700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250120 | 173600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250120 | 173500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250120 | 173400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250120 | 173300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250120 | 173200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250120 | 173100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250120 | 173000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250120 | 172900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250120 | 172800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250120 | 172700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250120 | 172600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250120 | 172500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250120 | 172400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250120 | 172300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250120 | 172200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 7526 |
| 213 | 20250120 | 172100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250120 | 172000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250120 | 171900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250120 | 171800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250120 | 171700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20250120 | 171600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20250120 | 171500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20250120 | 171400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20250120 | 171300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20250120 | 171200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20250120 | 171100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20250120 | 171000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20250120 | 170900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20250120 | 170800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20250120 | 170700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20250120 | 170600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20250120 | 170500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20250120 | 170400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20250120 | 170300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20250120 | 170200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20250120 | 170100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20250120 | 170000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20250120 | 165900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20250120 | 165800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20250120 | 165700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20250120 | 165600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20250120 | 165500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20250120 | 165400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20250120 | 165300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20250120 | 165200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 7526 |
| 243 | 20250120 | 165100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20250120 | 165000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20250120 | 164900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20250120 | 164800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20250120 | 164700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20250120 | 164600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20250120 | 164500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20250120 | 164400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20250120 | 164300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20250120 | 164200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20250120 | 164100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20250120 | 164000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20250120 | 163900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20250120 | 163800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20250120 | 163700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20250120 | 163600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20250120 | 163500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20250120 | 163400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20250120 | 163300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20250120 | 163200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20250120 | 163100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20250120 | 163000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20250120 | 162900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20250120 | 162800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20250120 | 162700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20250120 | 162600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20250120 | 162500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20250120 | 162400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20250120 | 162300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20250120 | 162200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 7526 |
| 273 | 20250120 | 162100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20250120 | 162000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20250120 | 161900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20250120 | 161800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20250120 | 161700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20250120 | 161600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20250120 | 161500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20250120 | 161400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20250120 | 161300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20250120 | 161200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20250120 | 161100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20250120 | 161000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20250120 | 160900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20250120 | 160800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20250120 | 160700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20250120 | 160600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20250120 | 160500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20250120 | 160400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20250120 | 160300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20250120 | 160200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20250120 | 160100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20250120 | 160000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20250120 | 155900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20250120 | 155800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20250120 | 155700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20250120 | 155600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20250120 | 155500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20250120 | 155400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20250120 | 155300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20250120 | 155200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 7526 |
| 303 | 20250120 | 155100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20250120 | 155000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20250120 | 154900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20250120 | 154800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20250120 | 154700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20250120 | 154600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20250120 | 154500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20250120 | 154400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20250120 | 154300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20250120 | 154200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20250120 | 154100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20250120 | 154000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20250120 | 153900 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20250120 | 153800 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20250120 | 153700 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20250120 | 153600 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20250120 | 153500 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20250120 | 153400 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20250120 | 153300 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20250120 | 153200 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20250120 | 153100 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20250120 | 153000 | 4064805990 | 6530 | 6530 | 6530 | 6530 | 7526 |
| 325 | 20250120 | 152900 | 4015661210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 326 | 20250120 | 152800 | 4015661210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 327 | 20250120 | 152700 | 4015661210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 328 | 20250120 | 152600 | 4015661210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 329 | 20250120 | 152500 | 4015661210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 330 | 20250120 | 152400 | 4015661210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 331 | 20250120 | 152300 | 4015661210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 332 | 20250120 | 152200 | 4015661210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 333 | 20250120 | 152100 | 4015661210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 334 | 20250120 | 152000 | 4015661210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 335 | 20250120 | 151900 | 4015661210 | 6520 | 6520 | 6520 | 6490 | 3990 |
| 336 | 20250120 | 151800 | 3989734960 | 6520 | 6490 | 6520 | 6470 | 3625 |
| 337 | 20250120 | 151700 | 3966201050 | 6490 | 6490 | 6500 | 6490 | 670 |
| 338 | 20250120 | 151600 | 3961852740 | 6490 | 6480 | 6490 | 6480 | 246 |
| 339 | 20250120 | 151500 | 3960257110 | 6490 | 6490 | 6490 | 6490 | 166 |
| 340 | 20250120 | 151400 | 3959179770 | 6490 | 6490 | 6490 | 6490 | 250 |
| 341 | 20250120 | 151300 | 3957557270 | 6500 | 6480 | 6500 | 6480 | 646 |
| 342 | 20250120 | 151200 | 3953366420 | 6490 | 6500 | 6500 | 6490 | 164 |
| 343 | 20250120 | 151100 | 3952301420 | 6490 | 6490 | 6490 | 6490 | 2 |
| 344 | 20250120 | 151000 | 3952288440 | 6500 | 6500 | 6500 | 6500 | 1 |
| 345 | 20250120 | 150900 | 3952281940 | 6500 | 6480 | 6500 | 6470 | 467 |
| 346 | 20250120 | 150800 | 3949256930 | 6500 | 6500 | 6500 | 6500 | 1 |
| 347 | 20250120 | 150700 | 3949250430 | 6480 | 6480 | 6480 | 6480 | 80 |
| 348 | 20250120 | 150600 | 3948732030 | 6500 | 6500 | 6500 | 6500 | 0 |
| 349 | 20250120 | 150500 | 3948732030 | 6500 | 6500 | 6500 | 6500 | 193 |
| 350 | 20250120 | 150400 | 3947477530 | 6500 | 6500 | 6500 | 6500 | 0 |
| 351 | 20250120 | 150300 | 3947477530 | 6500 | 6480 | 6500 | 6480 | 98 |
| 352 | 20250120 | 150200 | 3946842470 | 6480 | 6500 | 6500 | 6470 | 604 |
| 353 | 20250120 | 150100 | 3942919680 | 6500 | 6500 | 6500 | 6500 | 73 |
| 354 | 20250120 | 150000 | 3942445180 | 6500 | 6500 | 6500 | 6500 | 50 |
| 355 | 20250120 | 145900 | 3942120180 | 6500 | 6490 | 6500 | 6490 | 97 |
| 356 | 20250120 | 145800 | 3941490190 | 6490 | 6490 | 6490 | 6490 | 101 |
| 357 | 20250120 | 145700 | 3940834700 | 6490 | 6490 | 6490 | 6470 | 61 |
| 358 | 20250120 | 145600 | 3940439810 | 6490 | 6490 | 6490 | 6490 | 0 |
| 359 | 20250120 | 145500 | 3940439810 | 6490 | 6490 | 6490 | 6490 | 1 |
| 360 | 20250120 | 145400 | 3940433320 | 6480 | 6500 | 6500 | 6470 | 582 |
| 361 | 20250120 | 145300 | 3936661880 | 6470 | 6490 | 6490 | 6470 | 728 |
| 362 | 20250120 | 145200 | 3931951600 | 6500 | 6490 | 6500 | 6470 | 493 |
| 363 | 20250120 | 145100 | 3928752060 | 6490 | 6490 | 6500 | 6470 | 605 |
| 364 | 20250120 | 145000 | 3924830800 | 6490 | 6490 | 6490 | 6490 | 15 |
| 365 | 20250120 | 144900 | 3924733450 | 6510 | 6500 | 6510 | 6470 | 151 |
| 366 | 20250120 | 144800 | 3923754660 | 6490 | 6490 | 6490 | 6490 | 0 |
| 367 | 20250120 | 144700 | 3923754660 | 6490 | 6490 | 6490 | 6480 | 498 |
| 368 | 20250120 | 144600 | 3920523640 | 6500 | 6470 | 6500 | 6470 | 3 |
| 369 | 20250120 | 144500 | 3920504200 | 6490 | 6490 | 6500 | 6490 | 1244 |
| 370 | 20250120 | 144400 | 3912426100 | 6470 | 6480 | 6480 | 6470 | 500 |
| 371 | 20250120 | 144300 | 3909191000 | 6490 | 6500 | 6500 | 6460 | 3630 |
| 372 | 20250120 | 144200 | 3885695130 | 6510 | 6510 | 6510 | 6510 | 21 |
| 373 | 20250120 | 144100 | 3885558420 | 6500 | 6500 | 6500 | 6500 | 7 |
| 374 | 20250120 | 144000 | 3885512920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 375 | 20250120 | 143900 | 3885512920 | 6510 | 6500 | 6510 | 6500 | 403 |
| 376 | 20250120 | 143800 | 3882893150 | 6500 | 6500 | 6500 | 6500 | 734 |
| 377 | 20250120 | 143700 | 3878122150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 378 | 20250120 | 143600 | 3878122150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 379 | 20250120 | 143500 | 3878122150 | 6510 | 6510 | 6510 | 6510 | 1 |
| 380 | 20250120 | 143400 | 3878115640 | 6510 | 6510 | 6510 | 6510 | 20 |
| 381 | 20250120 | 143300 | 3877985440 | 6510 | 6510 | 6510 | 6510 | 3 |
| 382 | 20250120 | 143200 | 3877965910 | 6500 | 6500 | 6500 | 6500 | 362 |
| 383 | 20250120 | 143100 | 3875612910 | 6500 | 6500 | 6500 | 6500 | 46 |
| 384 | 20250120 | 143000 | 3875313910 | 6500 | 6490 | 6500 | 6490 | 2 |
| 385 | 20250120 | 142900 | 3875300920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 386 | 20250120 | 142800 | 3875300920 | 6510 | 6500 | 6510 | 6490 | 496 |
| 387 | 20250120 | 142700 | 3872077910 | 6500 | 6500 | 6500 | 6490 | 924 |
| 388 | 20250120 | 142600 | 3866072990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 389 | 20250120 | 142500 | 3866072990 | 6510 | 6490 | 6510 | 6470 | 3544 |
| 390 | 20250120 | 142400 | 3843106460 | 6490 | 6510 | 6510 | 6490 | 647 |
| 391 | 20250120 | 142300 | 3838901560 | 6500 | 6500 | 6500 | 6500 | 91 |
| 392 | 20250120 | 142200 | 3838310060 | 6500 | 6520 | 6520 | 6500 | 91 |
| 393 | 20250120 | 142100 | 3837718140 | 6510 | 6520 | 6520 | 6500 | 1594 |
| 394 | 20250120 | 142000 | 3827349600 | 6520 | 6530 | 6530 | 6520 | 368 |
| 395 | 20250120 | 141900 | 3824950230 | 6530 | 6530 | 6530 | 6530 | 6 |
| 396 | 20250120 | 141800 | 3824911050 | 6530 | 6520 | 6530 | 6520 | 1382 |
| 397 | 20250120 | 141700 | 3815900400 | 6520 | 6510 | 6520 | 6510 | 210 |
| 398 | 20250120 | 141600 | 3814533290 | 6500 | 6500 | 6520 | 6500 | 525 |
| 399 | 20250120 | 141500 | 3811116490 | 6520 | 6520 | 6520 | 6520 | 0 |
| 400 | 20250120 | 141400 | 3811116490 | 6520 | 6510 | 6520 | 6510 | 356 |
| 401 | 20250120 | 141300 | 3808798920 | 6520 | 6500 | 6520 | 6500 | 667 |
| 402 | 20250120 | 141200 | 3804460560 | 6500 | 6510 | 6510 | 6500 | 26 |
| 403 | 20250120 | 141100 | 3804291540 | 6520 | 6520 | 6520 | 6490 | 485 |
| 404 | 20250120 | 141000 | 3801140950 | 6530 | 6490 | 6530 | 6490 | 993 |
| 405 | 20250120 | 140900 | 3794678160 | 6510 | 6480 | 6520 | 6470 | 2230 |
| 406 | 20250120 | 140800 | 3780225880 | 6480 | 6500 | 6530 | 6460 | 9311 |
| 407 | 20250120 | 140700 | 3719865470 | 6540 | 6550 | 6550 | 6500 | 5083 |
| 408 | 20250120 | 140600 | 3686802380 | 6520 | 6550 | 6560 | 6520 | 29 |
| 409 | 20250120 | 140500 | 3686612700 | 6540 | 6520 | 6540 | 6520 | 320 |
| 410 | 20250120 | 140400 | 3684521620 | 6510 | 6570 | 6570 | 6510 | 3554 |
| 411 | 20250120 | 140300 | 3661363580 | 6570 | 6550 | 6570 | 6530 | 1808 |
| 412 | 20250120 | 140200 | 3649503990 | 6550 | 6530 | 6550 | 6530 | 1109 |
| 413 | 20250120 | 140100 | 3642251740 | 6540 | 6520 | 6540 | 6520 | 421 |
| 414 | 20250120 | 140000 | 3639505980 | 6530 | 6540 | 6540 | 6530 | 221 |
| 415 | 20250120 | 135900 | 3638061790 | 6540 | 6530 | 6540 | 6520 | 526 |
| 416 | 20250120 | 135800 | 3634631180 | 6530 | 6530 | 6530 | 6530 | 10 |
| 417 | 20250120 | 135700 | 3634565880 | 6530 | 6530 | 6530 | 6530 | 0 |
| 418 | 20250120 | 135600 | 3634565880 | 6530 | 6530 | 6530 | 6520 | 1278 |
| 419 | 20250120 | 135500 | 3626229370 | 6530 | 6540 | 6550 | 6530 | 1292 |
| 420 | 20250120 | 135400 | 3617784590 | 6540 | 6540 | 6540 | 6540 | 55 |
| 421 | 20250120 | 135300 | 3617424890 | 6560 | 6560 | 6560 | 6560 | 0 |
| 422 | 20250120 | 135200 | 3617424890 | 6560 | 6560 | 6560 | 6560 | 0 |
| 423 | 20250120 | 135100 | 3617424890 | 6560 | 6560 | 6560 | 6560 | 60 |
| 424 | 20250120 | 135000 | 3617031290 | 6560 | 6540 | 6570 | 6540 | 1113 |
| 425 | 20250120 | 134900 | 3609750290 | 6580 | 6540 | 6580 | 6540 | 341 |
| 426 | 20250120 | 134800 | 3607520110 | 6540 | 6600 | 6600 | 6540 | 2016 |
| 427 | 20250120 | 134700 | 3594322060 | 6560 | 6580 | 6600 | 6560 | 353 |
| 428 | 20250120 | 134600 | 3592005610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 429 | 20250120 | 134500 | 3592005610 | 6600 | 6600 | 6600 | 6590 | 31 |
| 430 | 20250120 | 134400 | 3591801020 | 6610 | 6610 | 6610 | 6560 | 601 |
| 431 | 20250120 | 134300 | 3587855190 | 6610 | 6570 | 6610 | 6560 | 253 |
| 432 | 20250120 | 134200 | 3586193200 | 6560 | 6560 | 6560 | 6560 | 0 |
| 433 | 20250120 | 134100 | 3586193200 | 6560 | 6600 | 6600 | 6560 | 4641 |
| 434 | 20250120 | 134000 | 3555703220 | 6620 | 6610 | 6620 | 6610 | 998 |
| 435 | 20250120 | 133900 | 3549098080 | 6610 | 6620 | 6620 | 6610 | 95 |
| 436 | 20250120 | 133800 | 3548469930 | 6610 | 6620 | 6660 | 6610 | 1615 |
| 437 | 20250120 | 133700 | 3537762840 | 6660 | 6640 | 6680 | 6630 | 5910 |
| 438 | 20250120 | 133600 | 3498494930 | 6630 | 6640 | 6710 | 6620 | 8264 |
| 439 | 20250120 | 133500 | 3443446880 | 6640 | 6640 | 6660 | 6640 | 1113 |
| 440 | 20250120 | 133400 | 3436044620 | 6640 | 6620 | 6640 | 6620 | 736 |
| 441 | 20250120 | 133300 | 3431167030 | 6620 | 6620 | 6620 | 6580 | 402 |
| 442 | 20250120 | 133200 | 3428517810 | 6610 | 6600 | 6610 | 6570 | 1221 |
| 443 | 20250120 | 133100 | 3420458230 | 6600 | 6570 | 6600 | 6560 | 551 |
| 444 | 20250120 | 133000 | 3416827440 | 6570 | 6570 | 6570 | 6570 | 10 |
| 445 | 20250120 | 132900 | 3416761740 | 6570 | 6560 | 6570 | 6560 | 2 |
| 446 | 20250120 | 132800 | 3416748610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 447 | 20250120 | 132700 | 3416748610 | 6560 | 6560 | 6560 | 6560 | 357 |
| 448 | 20250120 | 132600 | 3414406690 | 6560 | 6560 | 6560 | 6560 | 0 |
| 449 | 20250120 | 132500 | 3414406690 | 6560 | 6560 | 6560 | 6560 | 92 |
| 450 | 20250120 | 132400 | 3413803170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 451 | 20250120 | 132300 | 3413803170 | 6560 | 6570 | 6570 | 6560 | 1237 |
| 452 | 20250120 | 132200 | 3405680200 | 6570 | 6590 | 6590 | 6570 | 29 |
| 453 | 20250120 | 132100 | 3405489210 | 6590 | 6590 | 6590 | 6590 | 5 |
| 454 | 20250120 | 132000 | 3405456260 | 6590 | 6590 | 6590 | 6590 | 265 |
| 455 | 20250120 | 131900 | 3403709910 | 6580 | 6570 | 6590 | 6570 | 374 |
| 456 | 20250120 | 131800 | 3401248850 | 6560 | 6560 | 6560 | 6560 | 2 |
| 457 | 20250120 | 131700 | 3401235730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 458 | 20250120 | 131600 | 3401235730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 459 | 20250120 | 131500 | 3401235730 | 6570 | 6570 | 6570 | 6570 | 152 |
| 460 | 20250120 | 131400 | 3400237090 | 6550 | 6550 | 6550 | 6550 | 0 |
| 461 | 20250120 | 131300 | 3400237090 | 6550 | 6550 | 6550 | 6550 | 4 |
| 462 | 20250120 | 131200 | 3400210890 | 6550 | 6560 | 6570 | 6550 | 73 |
| 463 | 20250120 | 131100 | 3399731430 | 6570 | 6560 | 6570 | 6550 | 30 |
| 464 | 20250120 | 131000 | 3399534520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 465 | 20250120 | 130900 | 3399534520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 466 | 20250120 | 130800 | 3399534520 | 6550 | 6550 | 6550 | 6550 | 302 |
| 467 | 20250120 | 130700 | 3397556420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 468 | 20250120 | 130600 | 3397556420 | 6570 | 6570 | 6570 | 6570 | 1295 |
| 469 | 20250120 | 130500 | 3389048270 | 6570 | 6580 | 6580 | 6570 | 605 |
| 470 | 20250120 | 130400 | 3385069420 | 6560 | 6560 | 6560 | 6560 | 0 |
| 471 | 20250120 | 130300 | 3385069420 | 6560 | 6560 | 6560 | 6560 | 48 |
| 472 | 20250120 | 130200 | 3384754540 | 6560 | 6560 | 6560 | 6560 | 1 |
| 473 | 20250120 | 130100 | 3384747980 | 6560 | 6560 | 6560 | 6560 | 45 |
| 474 | 20250120 | 130000 | 3384452780 | 6570 | 6570 | 6570 | 6570 | 7 |
| 475 | 20250120 | 125900 | 3384406790 | 6570 | 6570 | 6570 | 6570 | 140 |
| 476 | 20250120 | 125800 | 3383486990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 477 | 20250120 | 125700 | 3383486990 | 6570 | 6580 | 6580 | 6570 | 2 |
| 478 | 20250120 | 125600 | 3383473840 | 6550 | 6560 | 6570 | 6550 | 248 |
| 479 | 20250120 | 125500 | 3381847070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 480 | 20250120 | 125400 | 3381847070 | 6550 | 6550 | 6550 | 6550 | 135 |
| 481 | 20250120 | 125300 | 3380962820 | 6580 | 6580 | 6580 | 6580 | 0 |
| 482 | 20250120 | 125200 | 3380962820 | 6580 | 6580 | 6580 | 6580 | 4 |
| 483 | 20250120 | 125100 | 3380936500 | 6580 | 6580 | 6580 | 6580 | 0 |
| 484 | 20250120 | 125000 | 3380936500 | 6580 | 6550 | 6580 | 6550 | 75 |
| 485 | 20250120 | 124900 | 3380445190 | 6550 | 6560 | 6560 | 6550 | 18 |
| 486 | 20250120 | 124800 | 3380327270 | 6580 | 6580 | 6580 | 6580 | 0 |
| 487 | 20250120 | 124700 | 3380327270 | 6580 | 6580 | 6580 | 6580 | 2 |
| 488 | 20250120 | 124600 | 3380314110 | 6550 | 6560 | 6560 | 6550 | 28 |
| 489 | 20250120 | 124500 | 3380130670 | 6550 | 6560 | 6560 | 6550 | 263 |
| 490 | 20250120 | 124400 | 3378407880 | 6580 | 6580 | 6580 | 6580 | 0 |
| 491 | 20250120 | 124300 | 3378407880 | 6580 | 6580 | 6580 | 6580 | 0 |
| 492 | 20250120 | 124200 | 3378407880 | 6580 | 6580 | 6580 | 6580 | 0 |
| 493 | 20250120 | 124100 | 3378407880 | 6580 | 6560 | 6580 | 6550 | 42 |
| 494 | 20250120 | 124000 | 3378132580 | 6550 | 6570 | 6570 | 6550 | 143 |
| 495 | 20250120 | 123900 | 3377193850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 496 | 20250120 | 123800 | 3377193850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 497 | 20250120 | 123700 | 3377193850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 498 | 20250120 | 123600 | 3377193850 | 6570 | 6570 | 6570 | 6570 | 1 |
| 499 | 20250120 | 123500 | 3377187280 | 6570 | 6570 | 6570 | 6570 | 0 |
| 500 | 20250120 | 123400 | 3377187280 | 6570 | 6560 | 6570 | 6550 | 64 |
| 501 | 20250120 | 123300 | 3376766830 | 6550 | 6550 | 6550 | 6550 | 339 |
| 502 | 20250120 | 123200 | 3374546380 | 6570 | 6550 | 6570 | 6550 | 96 |
| 503 | 20250120 | 123100 | 3373917560 | 6550 | 6550 | 6600 | 6550 | 63 |
| 504 | 20250120 | 123000 | 3373504690 | 6600 | 6550 | 6600 | 6550 | 84 |
| 505 | 20250120 | 122900 | 3372951810 | 6550 | 6580 | 6600 | 6550 | 283 |
| 506 | 20250120 | 122800 | 3371088850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 507 | 20250120 | 122700 | 3371088850 | 6540 | 6550 | 6550 | 6530 | 4302 |
| 508 | 20250120 | 122600 | 3342960770 | 6530 | 6550 | 6550 | 6530 | 3527 |
| 509 | 20250120 | 122500 | 3319904090 | 6550 | 6550 | 6550 | 6550 | 188 |
| 510 | 20250120 | 122400 | 3318672690 | 6580 | 6580 | 6580 | 6580 | 0 |
| 511 | 20250120 | 122300 | 3318672690 | 6580 | 6580 | 6580 | 6540 | 4060 |
| 512 | 20250120 | 122200 | 3292088070 | 6560 | 6550 | 6570 | 6550 | 347 |
| 513 | 20250120 | 122100 | 3289812730 | 6550 | 6560 | 6570 | 6550 | 539 |
| 514 | 20250120 | 122000 | 3286280040 | 6550 | 6550 | 6550 | 6550 | 516 |
| 515 | 20250120 | 121900 | 3282900240 | 6540 | 6550 | 6550 | 6540 | 250 |
| 516 | 20250120 | 121800 | 3281265200 | 6570 | 6570 | 6570 | 6550 | 833 |
| 517 | 20250120 | 121700 | 3275806710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 518 | 20250120 | 121600 | 3275806710 | 6580 | 6570 | 6580 | 6570 | 51 |
| 519 | 20250120 | 121500 | 3275471630 | 6580 | 6580 | 6580 | 6580 | 2 |
| 520 | 20250120 | 121400 | 3275458470 | 6580 | 6580 | 6580 | 6580 | 3 |
| 521 | 20250120 | 121300 | 3275438730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 522 | 20250120 | 121200 | 3275438730 | 6570 | 6560 | 6570 | 6560 | 288 |
| 523 | 20250120 | 121100 | 3273547590 | 6560 | 6570 | 6570 | 6560 | 312 |
| 524 | 20250120 | 121000 | 3271498660 | 6590 | 6570 | 6590 | 6570 | 2 |
| 525 | 20250120 | 120900 | 3271485500 | 6570 | 6590 | 6590 | 6570 | 7 |
| 526 | 20250120 | 120800 | 3271439390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 527 | 20250120 | 120700 | 3271439390 | 6590 | 6590 | 6590 | 6590 | 7 |
| 528 | 20250120 | 120600 | 3271393260 | 6590 | 6570 | 6590 | 6570 | 124 |
| 529 | 20250120 | 120500 | 3270578520 | 6570 | 6570 | 6570 | 6570 | 22 |
| 530 | 20250120 | 120400 | 3270433980 | 6570 | 6600 | 6600 | 6570 | 2 |
| 531 | 20250120 | 120300 | 3270420810 | 6600 | 6600 | 6600 | 6570 | 61 |
| 532 | 20250120 | 120200 | 3270018800 | 6570 | 6600 | 6610 | 6570 | 2003 |
| 533 | 20250120 | 120100 | 3256799010 | 6600 | 6580 | 6600 | 6580 | 501 |
| 534 | 20250120 | 120000 | 3253502410 | 6600 | 6600 | 6600 | 6600 | 2 |
| 535 | 20250120 | 115900 | 3253489210 | 6600 | 6600 | 6600 | 6600 | 1 |
| 536 | 20250120 | 115800 | 3253482610 | 6600 | 6590 | 6600 | 6570 | 79 |
| 537 | 20250120 | 115700 | 3252962000 | 6600 | 6600 | 6600 | 6590 | 9 |
| 538 | 20250120 | 115600 | 3252902650 | 6590 | 6620 | 6620 | 6590 | 1018 |
| 539 | 20250120 | 115500 | 3246183820 | 6620 | 6610 | 6620 | 6610 | 279 |
| 540 | 20250120 | 115400 | 3244339580 | 6610 | 6610 | 6610 | 6610 | 231 |
| 541 | 20250120 | 115300 | 3242812670 | 6610 | 6610 | 6620 | 6590 | 1366 |
| 542 | 20250120 | 115200 | 3233792710 | 6610 | 6620 | 6620 | 6610 | 1000 |
| 543 | 20250120 | 115100 | 3227177710 | 6620 | 6620 | 6620 | 6620 | 2 |
| 544 | 20250120 | 115000 | 3227164470 | 6620 | 6670 | 6670 | 6590 | 907 |
| 545 | 20250120 | 114900 | 3221182680 | 6620 | 6580 | 6730 | 6580 | 5274 |
| 546 | 20250120 | 114800 | 3185998050 | 6580 | 6600 | 6600 | 6580 | 279 |
| 547 | 20250120 | 114700 | 3184161050 | 6590 | 6650 | 6650 | 6590 | 62 |
| 548 | 20250120 | 114600 | 3183752410 | 6650 | 6600 | 6650 | 6600 | 2010 |
| 549 | 20250120 | 114500 | 3170417670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 550 | 20250120 | 114400 | 3170417670 | 6580 | 6620 | 6620 | 6580 | 87 |
| 551 | 20250120 | 114300 | 3169845130 | 6550 | 6570 | 6620 | 6550 | 331 |
| 552 | 20250120 | 114200 | 3167673590 | 6580 | 6640 | 6640 | 6580 | 96 |
| 553 | 20250120 | 114100 | 3167039370 | 6590 | 6590 | 6590 | 6590 | 343 |
| 554 | 20250120 | 114000 | 3164779000 | 6590 | 6620 | 6670 | 6590 | 219 |
| 555 | 20250120 | 113900 | 3163331290 | 6680 | 6540 | 6680 | 6540 | 4224 |
| 556 | 20250120 | 113800 | 3135263710 | 6530 | 6550 | 6550 | 6530 | 1500 |
| 557 | 20250120 | 113700 | 3125465630 | 6580 | 6550 | 6580 | 6550 | 107 |
| 558 | 20250120 | 113600 | 3124764570 | 6580 | 6550 | 6580 | 6550 | 155 |
| 559 | 20250120 | 113500 | 3123749290 | 6580 | 6580 | 6580 | 6580 | 22 |
| 560 | 20250120 | 113400 | 3123604530 | 6580 | 6580 | 6580 | 6580 | 0 |
| 561 | 20250120 | 113300 | 3123604530 | 6580 | 6570 | 6580 | 6570 | 496 |
| 562 | 20250120 | 113200 | 3120344770 | 6570 | 6570 | 6570 | 6570 | 25 |
| 563 | 20250120 | 113100 | 3120180520 | 6570 | 6570 | 6570 | 6530 | 7266 |
| 564 | 20250120 | 113000 | 3072563580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 565 | 20250120 | 112900 | 3072563580 | 6580 | 6570 | 6580 | 6570 | 7 |
| 566 | 20250120 | 112800 | 3072517530 | 6570 | 6570 | 6570 | 6570 | 150 |
| 567 | 20250120 | 112700 | 3071532030 | 6570 | 6570 | 6570 | 6570 | 33 |
| 568 | 20250120 | 112600 | 3071315220 | 6560 | 6560 | 6560 | 6560 | 4 |
| 569 | 20250120 | 112500 | 3071288980 | 6570 | 6580 | 6580 | 6570 | 29 |
| 570 | 20250120 | 112400 | 3071098430 | 6560 | 6560 | 6560 | 6560 | 1 |
| 571 | 20250120 | 112300 | 3071091870 | 6580 | 6580 | 6580 | 6580 | 2 |
| 572 | 20250120 | 112200 | 3071078710 | 6560 | 6560 | 6580 | 6560 | 102 |
| 573 | 20250120 | 112100 | 3070409570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 574 | 20250120 | 112000 | 3070409570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 575 | 20250120 | 111900 | 3070409570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 576 | 20250120 | 111800 | 3070409570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 577 | 20250120 | 111700 | 3070409570 | 6580 | 6580 | 6580 | 6580 | 9 |
| 578 | 20250120 | 111600 | 3070350350 | 6540 | 6540 | 6540 | 6540 | 132 |
| 579 | 20250120 | 111500 | 3069487070 | 6580 | 6580 | 6580 | 6580 | 1 |
| 580 | 20250120 | 111400 | 3069480490 | 6580 | 6550 | 6580 | 6550 | 367 |
| 581 | 20250120 | 111300 | 3067076440 | 6550 | 6550 | 6550 | 6550 | 994 |
| 582 | 20250120 | 111200 | 3060565740 | 6580 | 6560 | 6580 | 6550 | 207 |
| 583 | 20250120 | 111100 | 3059208630 | 6570 | 6580 | 6580 | 6570 | 385 |
| 584 | 20250120 | 111000 | 3056678910 | 6580 | 6590 | 6590 | 6580 | 162 |
| 585 | 20250120 | 110900 | 3055612900 | 6590 | 6580 | 6590 | 6580 | 101 |
| 586 | 20250120 | 110800 | 3054947320 | 6600 | 6580 | 6600 | 6580 | 119 |
| 587 | 20250120 | 110700 | 3054164120 | 6580 | 6580 | 6580 | 6580 | 5 |
| 588 | 20250120 | 110600 | 3054131220 | 6600 | 6600 | 6600 | 6600 | 101 |
| 589 | 20250120 | 110500 | 3053464620 | 6600 | 6600 | 6600 | 6600 | 742 |
| 590 | 20250120 | 110400 | 3048567420 | 6600 | 6600 | 6600 | 6600 | 21 |
| 591 | 20250120 | 110300 | 3048428820 | 6620 | 6620 | 6620 | 6620 | 2 |
| 592 | 20250120 | 110200 | 3048415580 | 6570 | 6570 | 6570 | 6570 | 0 |
| 593 | 20250120 | 110100 | 3048415580 | 6570 | 6570 | 6570 | 6570 | 0 |
| 594 | 20250120 | 110000 | 3048415580 | 6570 | 6560 | 6620 | 6560 | 449 |
| 595 | 20250120 | 105900 | 3045449980 | 6560 | 6580 | 6600 | 6550 | 2350 |
| 596 | 20250120 | 105800 | 3029941100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 597 | 20250120 | 105700 | 3029941100 | 6580 | 6580 | 6580 | 6580 | 18 |
| 598 | 20250120 | 105600 | 3029822660 | 6570 | 6560 | 6570 | 6520 | 454 |
| 599 | 20250120 | 105500 | 3026856770 | 6570 | 6530 | 6570 | 6530 | 45 |
| 600 | 20250120 | 105400 | 3026561840 | 6530 | 6530 | 6530 | 6530 | 42 |
| 601 | 20250120 | 105300 | 3026287580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 602 | 20250120 | 105200 | 3026287580 | 6560 | 6530 | 6570 | 6520 | 1624 |
| 603 | 20250120 | 105100 | 3015680410 | 6530 | 6550 | 6550 | 6530 | 2504 |
| 604 | 20250120 | 105000 | 2999301670 | 6550 | 6550 | 6550 | 6550 | 830 |
| 605 | 20250120 | 104900 | 2993865170 | 6550 | 6560 | 6570 | 6550 | 292 |
| 606 | 20250120 | 104800 | 2991949210 | 6560 | 6560 | 6560 | 6560 | 548 |
| 607 | 20250120 | 104700 | 2988354330 | 6570 | 6570 | 6570 | 6570 | 727 |
| 608 | 20250120 | 104600 | 2983577940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 609 | 20250120 | 104500 | 2983577940 | 6590 | 6600 | 6600 | 6590 | 103 |
| 610 | 20250120 | 104400 | 2982898160 | 6600 | 6600 | 6600 | 6600 | 3 |
| 611 | 20250120 | 104300 | 2982878360 | 6570 | 6570 | 6570 | 6570 | 3 |
| 612 | 20250120 | 104200 | 2982858650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 613 | 20250120 | 104100 | 2982858650 | 6610 | 6610 | 6610 | 6610 | 5 |
| 614 | 20250120 | 104000 | 2982825600 | 6610 | 6610 | 6610 | 6610 | 0 |
| 615 | 20250120 | 103900 | 2982825600 | 6610 | 6570 | 6610 | 6570 | 223 |
| 616 | 20250120 | 103800 | 2981360210 | 6570 | 6570 | 6570 | 6570 | 150 |
| 617 | 20250120 | 103700 | 2980374710 | 6570 | 6590 | 6610 | 6570 | 844 |
| 618 | 20250120 | 103600 | 2974825040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 619 | 20250120 | 103500 | 2974825040 | 6620 | 6620 | 6620 | 6620 | 2 |
| 620 | 20250120 | 103400 | 2974811800 | 6620 | 6590 | 6620 | 6580 | 1155 |
| 621 | 20250120 | 103300 | 2967194300 | 6590 | 6590 | 6610 | 6590 | 11 |
| 622 | 20250120 | 103200 | 2967121670 | 6590 | 6590 | 6590 | 6590 | 61 |
| 623 | 20250120 | 103100 | 2966719680 | 6620 | 6600 | 6620 | 6580 | 422 |
| 624 | 20250120 | 103000 | 2963929720 | 6600 | 6610 | 6610 | 6600 | 2101 |
| 625 | 20250120 | 102900 | 2950062120 | 6610 | 6580 | 6610 | 6580 | 291 |
| 626 | 20250120 | 102800 | 2948138640 | 6620 | 6620 | 6620 | 6620 | 8 |
| 627 | 20250120 | 102700 | 2948085680 | 6570 | 6600 | 6600 | 6570 | 321 |
| 628 | 20250120 | 102600 | 2945972700 | 6620 | 6620 | 6620 | 6620 | 10 |
| 629 | 20250120 | 102500 | 2945906500 | 6620 | 6610 | 6620 | 6590 | 314 |
| 630 | 20250120 | 102400 | 2943833550 | 6610 | 6610 | 6610 | 6610 | 49 |
| 631 | 20250120 | 102300 | 2943509660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 632 | 20250120 | 102200 | 2943509660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 633 | 20250120 | 102100 | 2943509660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 634 | 20250120 | 102000 | 2943509660 | 6620 | 6600 | 6620 | 6600 | 132 |
| 635 | 20250120 | 101900 | 2942637310 | 6620 | 6580 | 6620 | 6580 | 161 |
| 636 | 20250120 | 101800 | 2941577890 | 6620 | 6580 | 6620 | 6580 | 200 |
| 637 | 20250120 | 101700 | 2940259050 | 6620 | 6610 | 6620 | 6580 | 597 |
| 638 | 20250120 | 101600 | 2936323340 | 6610 | 6610 | 6620 | 6610 | 23 |
| 639 | 20250120 | 101500 | 2936171290 | 6610 | 6610 | 6610 | 6610 | 1 |
| 640 | 20250120 | 101400 | 2936164680 | 6620 | 6600 | 6620 | 6580 | 833 |
| 641 | 20250120 | 101300 | 2930665710 | 6620 | 6620 | 6620 | 6620 | 0 |
| 642 | 20250120 | 101200 | 2930665710 | 6620 | 6600 | 6630 | 6600 | 237 |
| 643 | 20250120 | 101100 | 2929098990 | 6590 | 6590 | 6590 | 6560 | 245 |
| 644 | 20250120 | 101000 | 2927484470 | 6600 | 6610 | 6610 | 6550 | 2286 |
| 645 | 20250120 | 100900 | 2912494460 | 6610 | 6610 | 6610 | 6600 | 967 |
| 646 | 20250120 | 100800 | 2906111290 | 6610 | 6600 | 6610 | 6550 | 3654 |
| 647 | 20250120 | 100700 | 2882086180 | 6600 | 6600 | 6620 | 6590 | 778 |
| 648 | 20250120 | 100600 | 2876956360 | 6620 | 6630 | 6630 | 6600 | 477 |
| 649 | 20250120 | 100500 | 2873808080 | 6630 | 6600 | 6630 | 6600 | 347 |
| 650 | 20250120 | 100400 | 2871511750 | 6590 | 6590 | 6610 | 6590 | 41 |
| 651 | 20250120 | 100300 | 2871240940 | 6580 | 6580 | 6610 | 6580 | 835 |
| 652 | 20250120 | 100200 | 2865746610 | 6600 | 6590 | 6610 | 6570 | 839 |
| 653 | 20250120 | 100100 | 2860222040 | 6590 | 6590 | 6600 | 6580 | 535 |
| 654 | 20250120 | 100000 | 2856701000 | 6600 | 6610 | 6610 | 6570 | 1760 |
| 655 | 20250120 | 095900 | 2845117910 | 6600 | 6600 | 6600 | 6580 | 4302 |
| 656 | 20250120 | 095800 | 2816806200 | 6610 | 6610 | 6620 | 6590 | 1536 |
| 657 | 20250120 | 095700 | 2806673350 | 6630 | 6630 | 6650 | 6610 | 8 |
| 658 | 20250120 | 095600 | 2806620320 | 6650 | 6610 | 6660 | 6590 | 4702 |
| 659 | 20250120 | 095500 | 2775492030 | 6600 | 6610 | 6610 | 6600 | 3687 |
| 660 | 20250120 | 095400 | 2751148870 | 6610 | 6620 | 6630 | 6600 | 1457 |
| 661 | 20250120 | 095300 | 2741518310 | 6630 | 6620 | 6650 | 6620 | 988 |
| 662 | 20250120 | 095200 | 2734975390 | 6630 | 6630 | 6630 | 6600 | 10528 |
| 663 | 20250120 | 095100 | 2665320670 | 6630 | 6650 | 6700 | 6630 | 5894 |
| 664 | 20250120 | 095000 | 2626191380 | 6650 | 6720 | 6720 | 6650 | 999 |
| 665 | 20250120 | 094900 | 2619535110 | 6720 | 6700 | 6720 | 6700 | 2240 |
| 666 | 20250120 | 094800 | 2604483590 | 6710 | 6690 | 6710 | 6690 | 456 |
| 667 | 20250120 | 094700 | 2601425680 | 6680 | 6710 | 6710 | 6680 | 383 |
| 668 | 20250120 | 094600 | 2598855900 | 6700 | 6690 | 6710 | 6690 | 53 |
| 669 | 20250120 | 094500 | 2598500790 | 6710 | 6670 | 6720 | 6660 | 1272 |
| 670 | 20250120 | 094400 | 2590005150 | 6650 | 6670 | 6680 | 6650 | 56 |
| 671 | 20250120 | 094300 | 2589632230 | 6680 | 6660 | 6680 | 6640 | 1320 |
| 672 | 20250120 | 094200 | 2580850600 | 6680 | 6670 | 6680 | 6640 | 5848 |
| 673 | 20250120 | 094100 | 2541940990 | 6660 | 6690 | 6690 | 6660 | 6378 |
| 674 | 20250120 | 094000 | 2499406510 | 6700 | 6750 | 6750 | 6700 | 4446 |
| 675 | 20250120 | 093900 | 2469569450 | 6730 | 6720 | 6750 | 6720 | 448 |
| 676 | 20250120 | 093800 | 2466554180 | 6730 | 6730 | 6730 | 6720 | 183 |
| 677 | 20250120 | 093700 | 2465322600 | 6710 | 6700 | 6730 | 6700 | 594 |
| 678 | 20250120 | 093600 | 2461336830 | 6700 | 6700 | 6730 | 6700 | 1804 |
| 679 | 20250120 | 093500 | 2449248260 | 6700 | 6720 | 6740 | 6700 | 3187 |
| 680 | 20250120 | 093400 | 2427825520 | 6720 | 6740 | 6740 | 6720 | 1010 |
| 681 | 20250120 | 093300 | 2421033770 | 6750 | 6720 | 6750 | 6720 | 2902 |
| 682 | 20250120 | 093200 | 2401528460 | 6730 | 6750 | 6760 | 6720 | 3052 |
| 683 | 20250120 | 093100 | 2380979380 | 6730 | 6710 | 6750 | 6710 | 534 |
| 684 | 20250120 | 093000 | 2377390420 | 6710 | 6790 | 6790 | 6710 | 3679 |
| 685 | 20250120 | 092900 | 2352616400 | 6760 | 6800 | 6800 | 6750 | 2699 |
| 686 | 20250120 | 092800 | 2334364770 | 6790 | 6800 | 6820 | 6760 | 1758 |
| 687 | 20250120 | 092700 | 2322446200 | 6800 | 6760 | 6800 | 6760 | 1707 |
| 688 | 20250120 | 092600 | 2310875040 | 6760 | 6770 | 6800 | 6750 | 1989 |
| 689 | 20250120 | 092500 | 2297418440 | 6770 | 6810 | 6820 | 6770 | 3144 |
| 690 | 20250120 | 092400 | 2276078160 | 6820 | 6830 | 6840 | 6790 | 4528 |
| 691 | 20250120 | 092300 | 2245232060 | 6830 | 6880 | 6880 | 6830 | 3850 |
| 692 | 20250120 | 092200 | 2218831130 | 6880 | 6870 | 6900 | 6840 | 5245 |
| 693 | 20250120 | 092100 | 2182729930 | 6870 | 6930 | 6940 | 6870 | 10136 |
| 694 | 20250120 | 092000 | 2112739080 | 6930 | 6740 | 6950 | 6710 | 24215 |
| 695 | 20250120 | 091900 | 1946796370 | 6730 | 6720 | 6750 | 6670 | 3630 |
| 696 | 20250120 | 091800 | 1922466220 | 6720 | 6700 | 6740 | 6700 | 792 |
| 697 | 20250120 | 091700 | 1917133320 | 6710 | 6720 | 6730 | 6670 | 7474 |
| 698 | 20250120 | 091600 | 1867103890 | 6720 | 6760 | 6760 | 6710 | 6165 |
| 699 | 20250120 | 091500 | 1825630770 | 6760 | 6750 | 6840 | 6750 | 3799 |
| 700 | 20250120 | 091400 | 1799758280 | 6750 | 6790 | 6800 | 6750 | 1300 |
| 701 | 20250120 | 091300 | 1790961030 | 6780 | 6760 | 6790 | 6760 | 2521 |
| 702 | 20250120 | 091200 | 1773914160 | 6760 | 6830 | 6830 | 6750 | 8108 |
| 703 | 20250120 | 091100 | 1718989280 | 6830 | 6800 | 6870 | 6800 | 4804 |
| 704 | 20250120 | 091000 | 1686110300 | 6790 | 6820 | 6850 | 6790 | 4896 |
| 705 | 20250120 | 090900 | 1652725780 | 6820 | 6760 | 6840 | 6760 | 7674 |
| 706 | 20250120 | 090800 | 1600556870 | 6770 | 6810 | 6810 | 6760 | 11489 |
| 707 | 20250120 | 090700 | 1522646620 | 6810 | 6920 | 6930 | 6810 | 13596 |
| 708 | 20250120 | 090600 | 1429307160 | 6930 | 6850 | 6950 | 6820 | 17927 |
| 709 | 20250120 | 090500 | 1305443750 | 6850 | 6940 | 7000 | 6830 | 41495 |
| 710 | 20250120 | 090400 | 1018358050 | 6900 | 6890 | 6990 | 6870 | 34821 |
| 711 | 20250120 | 090300 | 776927130 | 6890 | 6940 | 7130 | 6870 | 29566 |
| 712 | 20250120 | 090200 | 570339400 | 6960 | 6740 | 7040 | 6740 | 47107 |
| 713 | 20250120 | 090100 | 244369790 | 6740 | 6770 | 6820 | 6720 | 13910 |
| 714 | 20250120 | 090000 | 150255380 | 6780 | 6710 | 6780 | 6710 | 20948 |