37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 204300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 3108 |
| 3 | 20240521 | 204200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20240521 | 204100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20240521 | 204000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20240521 | 203900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20240521 | 203800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20240521 | 203700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20240521 | 203600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20240521 | 203500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20240521 | 203400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20240521 | 203300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20240521 | 203200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20240521 | 203100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20240521 | 203000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20240521 | 202900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20240521 | 202800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20240521 | 202700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20240521 | 202600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20240521 | 202500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20240521 | 202400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20240521 | 202300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20240521 | 202200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20240521 | 202100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20240521 | 202000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20240521 | 201900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20240521 | 201800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20240521 | 201700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20240521 | 201600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20240521 | 201500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20240521 | 201400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20240521 | 201300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 3108 |
| 33 | 20240521 | 201200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20240521 | 201100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20240521 | 201000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20240521 | 200900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20240521 | 200800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20240521 | 200700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20240521 | 200600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20240521 | 200500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20240521 | 200400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20240521 | 200300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20240521 | 200200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20240521 | 200100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20240521 | 200000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20240521 | 195900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20240521 | 195800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20240521 | 195700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20240521 | 195600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20240521 | 195500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20240521 | 195400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20240521 | 195300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20240521 | 195200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20240521 | 195100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20240521 | 195000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20240521 | 194900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20240521 | 194800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20240521 | 194700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20240521 | 194600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20240521 | 194500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20240521 | 194400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20240521 | 194300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 3108 |
| 63 | 20240521 | 194200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20240521 | 194100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20240521 | 194000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20240521 | 193900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20240521 | 193800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20240521 | 193700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20240521 | 193600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20240521 | 193500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20240521 | 193400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20240521 | 193300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20240521 | 193200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20240521 | 193100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20240521 | 193000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20240521 | 192900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20240521 | 192800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20240521 | 192700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20240521 | 192600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20240521 | 192500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20240521 | 192400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20240521 | 192300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20240521 | 192200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20240521 | 192100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20240521 | 192000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20240521 | 191900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20240521 | 191800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20240521 | 191700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20240521 | 191600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20240521 | 191500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20240521 | 191400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20240521 | 191300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 3108 |
| 93 | 20240521 | 191200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20240521 | 191100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20240521 | 191000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20240521 | 190900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20240521 | 190800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20240521 | 190700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20240521 | 190600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20240521 | 190500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20240521 | 190400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20240521 | 190300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20240521 | 190200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20240521 | 190100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20240521 | 190000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20240521 | 185900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20240521 | 185800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20240521 | 185700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20240521 | 185600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20240521 | 185500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20240521 | 185400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20240521 | 185300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20240521 | 185200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20240521 | 185100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20240521 | 185000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20240521 | 184900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20240521 | 184800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20240521 | 184700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20240521 | 184600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20240521 | 184500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20240521 | 184400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20240521 | 184300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 3108 |
| 123 | 20240521 | 184200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20240521 | 184100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20240521 | 184000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20240521 | 183900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20240521 | 183800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20240521 | 183700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20240521 | 183600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20240521 | 183500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20240521 | 183400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20240521 | 183300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20240521 | 183200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20240521 | 183100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20240521 | 183000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20240521 | 182900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20240521 | 182800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20240521 | 182700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20240521 | 182600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20240521 | 182500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20240521 | 182400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20240521 | 182300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20240521 | 182200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20240521 | 182100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20240521 | 182000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20240521 | 181900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20240521 | 181800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20240521 | 181700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20240521 | 181600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20240521 | 181500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20240521 | 181400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20240521 | 181300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 3108 |
| 153 | 20240521 | 181200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20240521 | 181100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20240521 | 181000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20240521 | 180900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20240521 | 180800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20240521 | 180700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20240521 | 180600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20240521 | 180500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20240521 | 180400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20240521 | 180300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20240521 | 180200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20240521 | 180100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20240521 | 180000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20240521 | 175900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20240521 | 175800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20240521 | 175700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20240521 | 175600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20240521 | 175500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20240521 | 175400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20240521 | 175300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20240521 | 175200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20240521 | 175100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20240521 | 175000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20240521 | 174900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20240521 | 174800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20240521 | 174700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20240521 | 174600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20240521 | 174500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20240521 | 174400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20240521 | 174300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 3108 |
| 183 | 20240521 | 174200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20240521 | 174100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20240521 | 174000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20240521 | 173900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20240521 | 173800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20240521 | 173700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20240521 | 173600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20240521 | 173500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20240521 | 173400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20240521 | 173300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20240521 | 173200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20240521 | 173100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20240521 | 173000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20240521 | 172900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20240521 | 172800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20240521 | 172700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20240521 | 172600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20240521 | 172500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20240521 | 172400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20240521 | 172300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20240521 | 172200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20240521 | 172100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20240521 | 172000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20240521 | 171900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20240521 | 171800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20240521 | 171700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20240521 | 171600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20240521 | 171500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20240521 | 171400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20240521 | 171300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 3108 |
| 213 | 20240521 | 171200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20240521 | 171100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20240521 | 171000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20240521 | 170900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20240521 | 170800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20240521 | 170700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20240521 | 170600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20240521 | 170500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20240521 | 170400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20240521 | 170300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20240521 | 170200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20240521 | 170100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20240521 | 170000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20240521 | 165900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20240521 | 165800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20240521 | 165700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20240521 | 165600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20240521 | 165500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20240521 | 165400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20240521 | 165300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20240521 | 165200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20240521 | 165100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20240521 | 165000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20240521 | 164900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20240521 | 164800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20240521 | 164700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20240521 | 164600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20240521 | 164500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20240521 | 164400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20240521 | 164300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 3108 |
| 243 | 20240521 | 164200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20240521 | 164100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20240521 | 164000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20240521 | 163900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20240521 | 163800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20240521 | 163700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20240521 | 163600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20240521 | 163500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20240521 | 163400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20240521 | 163300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20240521 | 163200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20240521 | 163100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20240521 | 163000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20240521 | 162900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20240521 | 162800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20240521 | 162700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20240521 | 162600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20240521 | 162500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20240521 | 162400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20240521 | 162300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20240521 | 162200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20240521 | 162100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20240521 | 162000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20240521 | 161900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20240521 | 161800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20240521 | 161700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20240521 | 161600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20240521 | 161500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20240521 | 161400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20240521 | 161300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 3108 |
| 273 | 20240521 | 161200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20240521 | 161100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20240521 | 161000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20240521 | 160900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20240521 | 160800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20240521 | 160700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20240521 | 160600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20240521 | 160500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20240521 | 160400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20240521 | 160300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20240521 | 160200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20240521 | 160100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20240521 | 160000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20240521 | 155900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20240521 | 155800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20240521 | 155700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20240521 | 155600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20240521 | 155500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20240521 | 155400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20240521 | 155300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20240521 | 155200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20240521 | 155100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20240521 | 155000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20240521 | 154900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20240521 | 154800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20240521 | 154700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20240521 | 154600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20240521 | 154500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20240521 | 154400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20240521 | 154300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 3108 |
| 303 | 20240521 | 154200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20240521 | 154100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20240521 | 154000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20240521 | 153900 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20240521 | 153800 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20240521 | 153700 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20240521 | 153600 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20240521 | 153500 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20240521 | 153400 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 312 | 20240521 | 153300 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 313 | 20240521 | 153200 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 314 | 20240521 | 153100 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 315 | 20240521 | 153000 | 9066672350 | 37600 | 37600 | 37600 | 37600 | 3108 |
| 316 | 20240521 | 152900 | 8949811550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20240521 | 152800 | 8949811550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20240521 | 152700 | 8949811550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20240521 | 152600 | 8949811550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20240521 | 152500 | 8949811550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20240521 | 152400 | 8949811550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20240521 | 152300 | 8949811550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 323 | 20240521 | 152200 | 8949811550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 324 | 20240521 | 152100 | 8949811550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 325 | 20240521 | 152000 | 8949811550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 326 | 20240521 | 151900 | 8949811550 | 37500 | 37400 | 37500 | 37400 | 334 |
| 327 | 20240521 | 151800 | 8937309550 | 37450 | 37450 | 37500 | 37400 | 99 |
| 328 | 20240521 | 151700 | 8933604100 | 37450 | 37500 | 37500 | 37450 | 445 |
| 329 | 20240521 | 151600 | 8916933400 | 37500 | 37450 | 37500 | 37450 | 135 |
| 330 | 20240521 | 151500 | 8911871350 | 37400 | 37500 | 37550 | 37400 | 197 |
| 331 | 20240521 | 151400 | 8904490400 | 37500 | 37400 | 37550 | 37350 | 340 |
| 332 | 20240521 | 151300 | 8891761800 | 37400 | 37550 | 37550 | 37400 | 779 |
| 333 | 20240521 | 151200 | 8862570850 | 37550 | 37550 | 37550 | 37550 | 82 |
| 334 | 20240521 | 151100 | 8859491750 | 37550 | 37550 | 37550 | 37500 | 444 |
| 335 | 20240521 | 151000 | 8842823500 | 37550 | 37550 | 37550 | 37500 | 838 |
| 336 | 20240521 | 150900 | 8811377450 | 37550 | 37550 | 37550 | 37500 | 517 |
| 337 | 20240521 | 150800 | 8791968300 | 37550 | 37550 | 37550 | 37500 | 116 |
| 338 | 20240521 | 150700 | 8787612550 | 37500 | 37600 | 37600 | 37450 | 518 |
| 339 | 20240521 | 150600 | 8768181450 | 37550 | 37550 | 37550 | 37500 | 519 |
| 340 | 20240521 | 150500 | 8748696300 | 37550 | 37550 | 37550 | 37500 | 303 |
| 341 | 20240521 | 150400 | 8737319950 | 37550 | 37550 | 37550 | 37500 | 329 |
| 342 | 20240521 | 150300 | 8724966150 | 37550 | 37500 | 37550 | 37450 | 302 |
| 343 | 20240521 | 150200 | 8713639650 | 37500 | 37450 | 37500 | 37450 | 247 |
| 344 | 20240521 | 150100 | 8704386100 | 37450 | 37500 | 37500 | 37400 | 426 |
| 345 | 20240521 | 150000 | 8688434450 | 37450 | 37400 | 37500 | 37400 | 219 |
| 346 | 20240521 | 145900 | 8680229100 | 37450 | 37400 | 37450 | 37400 | 518 |
| 347 | 20240521 | 145800 | 8660830650 | 37450 | 37450 | 37450 | 37400 | 185 |
| 348 | 20240521 | 145700 | 8653908700 | 37450 | 37400 | 37450 | 37350 | 886 |
| 349 | 20240521 | 145600 | 8620767400 | 37350 | 37350 | 37400 | 37350 | 332 |
| 350 | 20240521 | 145500 | 8608351550 | 37400 | 37350 | 37400 | 37350 | 360 |
| 351 | 20240521 | 145400 | 8594897250 | 37350 | 37400 | 37400 | 37350 | 242 |
| 352 | 20240521 | 145300 | 8585848300 | 37350 | 37400 | 37400 | 37350 | 427 |
| 353 | 20240521 | 145200 | 8569878750 | 37350 | 37400 | 37400 | 37350 | 420 |
| 354 | 20240521 | 145100 | 8554177700 | 37400 | 37350 | 37400 | 37350 | 555 |
| 355 | 20240521 | 145000 | 8533428200 | 37350 | 37350 | 37400 | 37350 | 513 |
| 356 | 20240521 | 144900 | 8514267350 | 37350 | 37400 | 37400 | 37350 | 545 |
| 357 | 20240521 | 144800 | 8493885600 | 37400 | 37450 | 37450 | 37400 | 484 |
| 358 | 20240521 | 144700 | 8475771050 | 37400 | 37400 | 37450 | 37350 | 1454 |
| 359 | 20240521 | 144600 | 8421396350 | 37350 | 37400 | 37450 | 37350 | 556 |
| 360 | 20240521 | 144500 | 8400608900 | 37400 | 37500 | 37500 | 37400 | 644 |
| 361 | 20240521 | 144400 | 8376513550 | 37450 | 37500 | 37500 | 37450 | 524 |
| 362 | 20240521 | 144300 | 8356881550 | 37500 | 37500 | 37500 | 37450 | 198 |
| 363 | 20240521 | 144200 | 8349463950 | 37500 | 37500 | 37500 | 37450 | 298 |
| 364 | 20240521 | 144100 | 8338289200 | 37500 | 37450 | 37500 | 37400 | 465 |
| 365 | 20240521 | 144000 | 8320875100 | 37500 | 37500 | 37500 | 37450 | 78 |
| 366 | 20240521 | 143900 | 8317950150 | 37500 | 37500 | 37550 | 37450 | 707 |
| 367 | 20240521 | 143800 | 8291437150 | 37500 | 37450 | 37500 | 37400 | 306 |
| 368 | 20240521 | 143700 | 8279979150 | 37450 | 37450 | 37450 | 37400 | 262 |
| 369 | 20240521 | 143600 | 8270167400 | 37450 | 37450 | 37450 | 37400 | 211 |
| 370 | 20240521 | 143500 | 8262272650 | 37450 | 37500 | 37500 | 37400 | 427 |
| 371 | 20240521 | 143400 | 8246272450 | 37450 | 37500 | 37500 | 37450 | 165 |
| 372 | 20240521 | 143300 | 8240092050 | 37500 | 37500 | 37500 | 37450 | 248 |
| 373 | 20240521 | 143200 | 8230793300 | 37500 | 37500 | 37500 | 37450 | 238 |
| 374 | 20240521 | 143100 | 8221873150 | 37500 | 37500 | 37500 | 37450 | 469 |
| 375 | 20240521 | 143000 | 8204290800 | 37500 | 37500 | 37500 | 37450 | 266 |
| 376 | 20240521 | 142900 | 8194319650 | 37450 | 37450 | 37500 | 37450 | 115 |
| 377 | 20240521 | 142800 | 8190008350 | 37500 | 37500 | 37500 | 37450 | 167 |
| 378 | 20240521 | 142700 | 8183745950 | 37500 | 37450 | 37500 | 37400 | 484 |
| 379 | 20240521 | 142600 | 8165620300 | 37450 | 37450 | 37450 | 37400 | 281 |
| 380 | 20240521 | 142500 | 8155100550 | 37450 | 37500 | 37500 | 37400 | 705 |
| 381 | 20240521 | 142400 | 8128703750 | 37500 | 37500 | 37500 | 37450 | 252 |
| 382 | 20240521 | 142300 | 8119253950 | 37500 | 37450 | 37500 | 37450 | 55 |
| 383 | 20240521 | 142200 | 8117193100 | 37500 | 37500 | 37500 | 37450 | 360 |
| 384 | 20240521 | 142100 | 8103702800 | 37500 | 37500 | 37500 | 37450 | 545 |
| 385 | 20240521 | 142000 | 8083270400 | 37450 | 37500 | 37500 | 37450 | 440 |
| 386 | 20240521 | 141900 | 8066784450 | 37450 | 37450 | 37500 | 37450 | 239 |
| 387 | 20240521 | 141800 | 8057826700 | 37500 | 37500 | 37500 | 37450 | 173 |
| 388 | 20240521 | 141700 | 8051344950 | 37500 | 37400 | 37500 | 37400 | 249 |
| 389 | 20240521 | 141600 | 8042013050 | 37450 | 37450 | 37500 | 37400 | 99 |
| 390 | 20240521 | 141500 | 8038304850 | 37500 | 37500 | 37550 | 37450 | 386 |
| 391 | 20240521 | 141400 | 8023828400 | 37450 | 37450 | 37500 | 37450 | 165 |
| 392 | 20240521 | 141300 | 8017647400 | 37450 | 37500 | 37500 | 37450 | 811 |
| 393 | 20240521 | 141200 | 7987235050 | 37500 | 37500 | 37500 | 37450 | 353 |
| 394 | 20240521 | 141100 | 7974015000 | 37500 | 37500 | 37500 | 37450 | 169 |
| 395 | 20240521 | 141000 | 7967682750 | 37500 | 37450 | 37500 | 37450 | 250 |
| 396 | 20240521 | 140900 | 7958309000 | 37500 | 37550 | 37550 | 37450 | 117 |
| 397 | 20240521 | 140800 | 7953921250 | 37550 | 37500 | 37550 | 37450 | 396 |
| 398 | 20240521 | 140700 | 7939069700 | 37550 | 37500 | 37550 | 37450 | 321 |
| 399 | 20240521 | 140600 | 7927037950 | 37500 | 37450 | 37500 | 37450 | 337 |
| 400 | 20240521 | 140500 | 7914415900 | 37450 | 37450 | 37450 | 37400 | 238 |
| 401 | 20240521 | 140400 | 7905508400 | 37400 | 37450 | 37450 | 37400 | 275 |
| 402 | 20240521 | 140300 | 7895209750 | 37450 | 37450 | 37450 | 37400 | 254 |
| 403 | 20240521 | 140200 | 7885697650 | 37450 | 37400 | 37450 | 37400 | 351 |
| 404 | 20240521 | 140100 | 7872559000 | 37450 | 37450 | 37500 | 37450 | 394 |
| 405 | 20240521 | 140000 | 7857796000 | 37500 | 37500 | 37500 | 37450 | 163 |
| 406 | 20240521 | 135900 | 7851688900 | 37500 | 37450 | 37500 | 37450 | 360 |
| 407 | 20240521 | 135800 | 7838198600 | 37450 | 37500 | 37550 | 37450 | 310 |
| 408 | 20240521 | 135700 | 7826578550 | 37550 | 37550 | 37550 | 37550 | 259 |
| 409 | 20240521 | 135600 | 7816853100 | 37550 | 37500 | 37550 | 37500 | 443 |
| 410 | 20240521 | 135500 | 7800231200 | 37550 | 37550 | 37550 | 37500 | 423 |
| 411 | 20240521 | 135400 | 7784358300 | 37550 | 37550 | 37550 | 37500 | 113 |
| 412 | 20240521 | 135300 | 7780115350 | 37550 | 37600 | 37600 | 37500 | 293 |
| 413 | 20240521 | 135200 | 7769117500 | 37600 | 37600 | 37600 | 37550 | 442 |
| 414 | 20240521 | 135100 | 7752504650 | 37550 | 37600 | 37600 | 37550 | 185 |
| 415 | 20240521 | 135000 | 7745555550 | 37600 | 37600 | 37600 | 37550 | 356 |
| 416 | 20240521 | 134900 | 7732180150 | 37550 | 37600 | 37600 | 37550 | 168 |
| 417 | 20240521 | 134800 | 7725864650 | 37600 | 37600 | 37650 | 37600 | 604 |
| 418 | 20240521 | 134700 | 7703140500 | 37600 | 37600 | 37600 | 37550 | 486 |
| 419 | 20240521 | 134600 | 7684867350 | 37550 | 37600 | 37600 | 37550 | 391 |
| 420 | 20240521 | 134500 | 7670171350 | 37550 | 37650 | 37650 | 37550 | 1775 |
| 421 | 20240521 | 134400 | 7603431650 | 37600 | 37650 | 37650 | 37600 | 474 |
| 422 | 20240521 | 134300 | 7585606350 | 37650 | 37650 | 37700 | 37600 | 225 |
| 423 | 20240521 | 134200 | 7577138050 | 37650 | 37650 | 37700 | 37600 | 318 |
| 424 | 20240521 | 134100 | 7565171150 | 37600 | 37650 | 37650 | 37600 | 67 |
| 425 | 20240521 | 134000 | 7562649150 | 37650 | 37650 | 37650 | 37600 | 79 |
| 426 | 20240521 | 133900 | 7559675250 | 37650 | 37600 | 37650 | 37550 | 370 |
| 427 | 20240521 | 133800 | 7545763150 | 37600 | 37600 | 37600 | 37550 | 190 |
| 428 | 20240521 | 133700 | 7538619550 | 37550 | 37600 | 37600 | 37550 | 163 |
| 429 | 20240521 | 133600 | 7532492550 | 37600 | 37550 | 37600 | 37500 | 185 |
| 430 | 20240521 | 133500 | 7525539100 | 37550 | 37550 | 37600 | 37500 | 172 |
| 431 | 20240521 | 133400 | 7519078850 | 37500 | 37550 | 37600 | 37400 | 689 |
| 432 | 20240521 | 133300 | 7493238150 | 37600 | 37550 | 37600 | 37550 | 106 |
| 433 | 20240521 | 133200 | 7489254400 | 37600 | 37550 | 37600 | 37500 | 351 |
| 434 | 20240521 | 133100 | 7476067150 | 37500 | 37550 | 37550 | 37500 | 49 |
| 435 | 20240521 | 133000 | 7474228250 | 37500 | 37500 | 37550 | 37500 | 337 |
| 436 | 20240521 | 132900 | 7461588600 | 37500 | 37550 | 37550 | 37450 | 339 |
| 437 | 20240521 | 132800 | 7448882550 | 37550 | 37500 | 37550 | 37500 | 125 |
| 438 | 20240521 | 132700 | 7444193550 | 37550 | 37500 | 37550 | 37450 | 716 |
| 439 | 20240521 | 132600 | 7417340500 | 37500 | 37500 | 37500 | 37450 | 63 |
| 440 | 20240521 | 132500 | 7414979450 | 37450 | 37450 | 37500 | 37400 | 316 |
| 441 | 20240521 | 132400 | 7403144450 | 37400 | 37400 | 37450 | 37400 | 102 |
| 442 | 20240521 | 132300 | 7399326650 | 37450 | 37450 | 37450 | 37400 | 185 |
| 443 | 20240521 | 132200 | 7392398800 | 37450 | 37450 | 37500 | 37400 | 399 |
| 444 | 20240521 | 132100 | 7377461300 | 37500 | 37500 | 37500 | 37450 | 155 |
| 445 | 20240521 | 132000 | 7371654400 | 37500 | 37550 | 37550 | 37450 | 431 |
| 446 | 20240521 | 131900 | 7355492250 | 37550 | 37550 | 37550 | 37500 | 101 |
| 447 | 20240521 | 131800 | 7351701000 | 37550 | 37500 | 37550 | 37500 | 174 |
| 448 | 20240521 | 131700 | 7345173850 | 37550 | 37600 | 37600 | 37550 | 355 |
| 449 | 20240521 | 131600 | 7331837550 | 37600 | 37550 | 37600 | 37550 | 262 |
| 450 | 20240521 | 131500 | 7321987450 | 37550 | 37600 | 37600 | 37550 | 176 |
| 451 | 20240521 | 131400 | 7315374800 | 37550 | 37600 | 37600 | 37550 | 237 |
| 452 | 20240521 | 131300 | 7306468750 | 37600 | 37550 | 37600 | 37550 | 149 |
| 453 | 20240521 | 131200 | 7300869800 | 37550 | 37550 | 37600 | 37550 | 198 |
| 454 | 20240521 | 131100 | 7293427800 | 37550 | 37550 | 37550 | 37500 | 150 |
| 455 | 20240521 | 131000 | 7287795500 | 37550 | 37550 | 37550 | 37500 | 307 |
| 456 | 20240521 | 130900 | 7276276550 | 37550 | 37550 | 37550 | 37500 | 141 |
| 457 | 20240521 | 130800 | 7270982100 | 37500 | 37500 | 37550 | 37500 | 121 |
| 458 | 20240521 | 130700 | 7266442700 | 37550 | 37450 | 37550 | 37450 | 439 |
| 459 | 20240521 | 130600 | 7249977900 | 37500 | 37500 | 37500 | 37450 | 80 |
| 460 | 20240521 | 130500 | 7246980200 | 37500 | 37500 | 37550 | 37500 | 382 |
| 461 | 20240521 | 130400 | 7232648700 | 37550 | 37500 | 37550 | 37500 | 108 |
| 462 | 20240521 | 130300 | 7228596150 | 37500 | 37650 | 37650 | 37500 | 190 |
| 463 | 20240521 | 130200 | 7221456350 | 37600 | 37600 | 37650 | 37600 | 277 |
| 464 | 20240521 | 130100 | 7211036350 | 37600 | 37550 | 37650 | 37550 | 112 |
| 465 | 20240521 | 130000 | 7206825900 | 37550 | 37550 | 37650 | 37550 | 245 |
| 466 | 20240521 | 125900 | 7197616300 | 37600 | 37650 | 37650 | 37500 | 2490 |
| 467 | 20240521 | 125800 | 7104002850 | 37650 | 37650 | 37700 | 37650 | 71 |
| 468 | 20240521 | 125700 | 7101328900 | 37700 | 37600 | 37700 | 37600 | 145 |
| 469 | 20240521 | 125600 | 7095865800 | 37650 | 37700 | 37700 | 37650 | 813 |
| 470 | 20240521 | 125500 | 7065255400 | 37750 | 37700 | 37750 | 37650 | 141 |
| 471 | 20240521 | 125400 | 7059938450 | 37650 | 37700 | 37700 | 37650 | 771 |
| 472 | 20240521 | 125300 | 7030884400 | 37650 | 37600 | 37650 | 37600 | 305 |
| 473 | 20240521 | 125200 | 7019405700 | 37650 | 37650 | 37700 | 37600 | 441 |
| 474 | 20240521 | 125100 | 7002800850 | 37700 | 37650 | 37700 | 37650 | 122 |
| 475 | 20240521 | 125000 | 6998201750 | 37650 | 37700 | 37700 | 37650 | 373 |
| 476 | 20240521 | 124900 | 6984142900 | 37700 | 37650 | 37700 | 37650 | 354 |
| 477 | 20240521 | 124800 | 6970797200 | 37700 | 37650 | 37700 | 37650 | 223 |
| 478 | 20240521 | 124700 | 6962390450 | 37650 | 37650 | 37700 | 37600 | 171 |
| 479 | 20240521 | 124600 | 6955952000 | 37650 | 37750 | 37750 | 37600 | 243 |
| 480 | 20240521 | 124500 | 6946800650 | 37750 | 37750 | 37750 | 37700 | 609 |
| 481 | 20240521 | 124400 | 6923837500 | 37700 | 37750 | 37800 | 37700 | 221 |
| 482 | 20240521 | 124300 | 6915494650 | 37750 | 37700 | 37750 | 37700 | 1223 |
| 483 | 20240521 | 124200 | 6869355850 | 37700 | 37600 | 37700 | 37600 | 997 |
| 484 | 20240521 | 124100 | 6831813300 | 37650 | 37600 | 37700 | 37600 | 88 |
| 485 | 20240521 | 124000 | 6828500400 | 37700 | 37650 | 37700 | 37600 | 1014 |
| 486 | 20240521 | 123900 | 6790328800 | 37700 | 37700 | 37750 | 37650 | 1096 |
| 487 | 20240521 | 123800 | 6749022250 | 37700 | 37650 | 37700 | 37650 | 611 |
| 488 | 20240521 | 123700 | 6725987750 | 37650 | 37650 | 37700 | 37650 | 342 |
| 489 | 20240521 | 123600 | 6713103700 | 37650 | 37800 | 37800 | 37650 | 265 |
| 490 | 20240521 | 123500 | 6703113550 | 37750 | 37600 | 37850 | 37600 | 10432 |
| 491 | 20240521 | 123400 | 6309607950 | 37600 | 37600 | 37600 | 37550 | 1133 |
| 492 | 20240521 | 123300 | 6267007600 | 37600 | 37600 | 37600 | 37550 | 273 |
| 493 | 20240521 | 123200 | 6256744650 | 37600 | 37600 | 37600 | 37550 | 205 |
| 494 | 20240521 | 123100 | 6249039500 | 37600 | 37550 | 37600 | 37550 | 334 |
| 495 | 20240521 | 123000 | 6236481450 | 37550 | 37600 | 37600 | 37550 | 118 |
| 496 | 20240521 | 122900 | 6232046050 | 37550 | 37600 | 37600 | 37550 | 172 |
| 497 | 20240521 | 122800 | 6225579200 | 37600 | 37550 | 37600 | 37550 | 209 |
| 498 | 20240521 | 122700 | 6217722200 | 37600 | 37600 | 37600 | 37550 | 258 |
| 499 | 20240521 | 122600 | 6208022400 | 37600 | 37600 | 37600 | 37550 | 260 |
| 500 | 20240521 | 122500 | 6198247800 | 37600 | 37550 | 37600 | 37550 | 166 |
| 501 | 20240521 | 122400 | 6192006750 | 37600 | 37500 | 37600 | 37450 | 573 |
| 502 | 20240521 | 122300 | 6170517150 | 37500 | 37450 | 37500 | 37450 | 38 |
| 503 | 20240521 | 122200 | 6169093150 | 37500 | 37600 | 37600 | 37500 | 2616 |
| 504 | 20240521 | 122100 | 6070857650 | 37600 | 37600 | 37600 | 37600 | 60 |
| 505 | 20240521 | 122000 | 6068601650 | 37600 | 37600 | 37600 | 37550 | 185 |
| 506 | 20240521 | 121900 | 6061646050 | 37550 | 37550 | 37600 | 37550 | 227 |
| 507 | 20240521 | 121800 | 6053112350 | 37600 | 37600 | 37600 | 37550 | 428 |
| 508 | 20240521 | 121700 | 6037031100 | 37600 | 37600 | 37600 | 37550 | 383 |
| 509 | 20240521 | 121600 | 6022631950 | 37600 | 37600 | 37600 | 37550 | 214 |
| 510 | 20240521 | 121500 | 6014587500 | 37600 | 37600 | 37600 | 37550 | 555 |
| 511 | 20240521 | 121400 | 5993719750 | 37550 | 37600 | 37600 | 37550 | 65 |
| 512 | 20240521 | 121300 | 5991276350 | 37600 | 37550 | 37600 | 37550 | 325 |
| 513 | 20240521 | 121200 | 5979056550 | 37600 | 37600 | 37600 | 37550 | 429 |
| 514 | 20240521 | 121100 | 5962934050 | 37600 | 37600 | 37600 | 37550 | 161 |
| 515 | 20240521 | 121000 | 5956882400 | 37600 | 37550 | 37600 | 37550 | 378 |
| 516 | 20240521 | 120900 | 5942673950 | 37600 | 37600 | 37600 | 37550 | 235 |
| 517 | 20240521 | 120800 | 5933840550 | 37600 | 37600 | 37600 | 37550 | 300 |
| 518 | 20240521 | 120700 | 5922560900 | 37550 | 37550 | 37600 | 37550 | 188 |
| 519 | 20240521 | 120600 | 5915492900 | 37550 | 37550 | 37600 | 37550 | 292 |
| 520 | 20240521 | 120500 | 5904515150 | 37600 | 37550 | 37600 | 37550 | 182 |
| 521 | 20240521 | 120400 | 5897676100 | 37600 | 37600 | 37600 | 37550 | 679 |
| 522 | 20240521 | 120300 | 5872151050 | 37600 | 37600 | 37600 | 37550 | 192 |
| 523 | 20240521 | 120200 | 5864934900 | 37600 | 37600 | 37600 | 37550 | 954 |
| 524 | 20240521 | 120100 | 5829068000 | 37600 | 37600 | 37600 | 37550 | 273 |
| 525 | 20240521 | 120000 | 5818804200 | 37550 | 37550 | 37600 | 37550 | 219 |
| 526 | 20240521 | 115900 | 5810570400 | 37600 | 37550 | 37600 | 37550 | 459 |
| 527 | 20240521 | 115800 | 5793313550 | 37600 | 37600 | 37600 | 37550 | 177 |
| 528 | 20240521 | 115700 | 5786659500 | 37600 | 37600 | 37600 | 37550 | 1263 |
| 529 | 20240521 | 115600 | 5739220950 | 37550 | 37600 | 37600 | 37550 | 1277 |
| 530 | 20240521 | 115500 | 5691264550 | 37600 | 37600 | 37600 | 37550 | 632 |
| 531 | 20240521 | 115400 | 5667504250 | 37600 | 37600 | 37600 | 37550 | 134 |
| 532 | 20240521 | 115300 | 5662466000 | 37600 | 37450 | 37600 | 37400 | 2227 |
| 533 | 20240521 | 115200 | 5578891400 | 37450 | 37500 | 37500 | 37450 | 444 |
| 534 | 20240521 | 115100 | 5562243750 | 37450 | 37500 | 37500 | 37450 | 100 |
| 535 | 20240521 | 115000 | 5558496900 | 37450 | 37500 | 37500 | 37450 | 323 |
| 536 | 20240521 | 114900 | 5546388350 | 37450 | 37500 | 37550 | 37450 | 129 |
| 537 | 20240521 | 114800 | 5541550350 | 37500 | 37500 | 37550 | 37450 | 220 |
| 538 | 20240521 | 114700 | 5533298600 | 37500 | 37550 | 37550 | 37450 | 263 |
| 539 | 20240521 | 114600 | 5523438700 | 37550 | 37550 | 37550 | 37500 | 81 |
| 540 | 20240521 | 114500 | 5520397550 | 37550 | 37550 | 37550 | 37500 | 348 |
| 541 | 20240521 | 114400 | 5507332350 | 37550 | 37550 | 37550 | 37500 | 160 |
| 542 | 20240521 | 114300 | 5501325200 | 37550 | 37500 | 37550 | 37500 | 843 |
| 543 | 20240521 | 114200 | 5469676450 | 37500 | 37500 | 37550 | 37450 | 931 |
| 544 | 20240521 | 114100 | 5434760400 | 37450 | 37400 | 37450 | 37350 | 397 |
| 545 | 20240521 | 114000 | 5419897650 | 37400 | 37350 | 37400 | 37300 | 138 |
| 546 | 20240521 | 113900 | 5414743650 | 37350 | 37300 | 37350 | 37250 | 343 |
| 547 | 20240521 | 113800 | 5401947200 | 37300 | 37300 | 37300 | 37250 | 116 |
| 548 | 20240521 | 113700 | 5397621200 | 37300 | 37300 | 37300 | 37250 | 309 |
| 549 | 20240521 | 113600 | 5386098050 | 37250 | 37250 | 37300 | 37200 | 208 |
| 550 | 20240521 | 113500 | 5378351100 | 37250 | 37150 | 37250 | 37150 | 115 |
| 551 | 20240521 | 113400 | 5374071100 | 37150 | 37000 | 37150 | 37000 | 398 |
| 552 | 20240521 | 113300 | 5359323500 | 37000 | 37050 | 37050 | 36950 | 247 |
| 553 | 20240521 | 113200 | 5350177000 | 37050 | 37000 | 37050 | 36950 | 409 |
| 554 | 20240521 | 113100 | 5335045600 | 36950 | 36950 | 37000 | 36950 | 59 |
| 555 | 20240521 | 113000 | 5332863050 | 37000 | 37050 | 37050 | 36950 | 219 |
| 556 | 20240521 | 112900 | 5324762300 | 37000 | 37000 | 37050 | 37000 | 608 |
| 557 | 20240521 | 112800 | 5302264150 | 37050 | 37000 | 37100 | 37000 | 664 |
| 558 | 20240521 | 112700 | 5277691650 | 37000 | 37100 | 37100 | 37000 | 219 |
| 559 | 20240521 | 112600 | 5269575550 | 37050 | 37100 | 37100 | 37050 | 196 |
| 560 | 20240521 | 112500 | 5262311050 | 37100 | 37150 | 37150 | 37100 | 387 |
| 561 | 20240521 | 112400 | 5247948500 | 37100 | 37100 | 37150 | 37100 | 102 |
| 562 | 20240521 | 112300 | 5244161000 | 37150 | 37150 | 37150 | 37100 | 198 |
| 563 | 20240521 | 112200 | 5236812500 | 37150 | 37050 | 37150 | 37050 | 132 |
| 564 | 20240521 | 112100 | 5231914500 | 37100 | 37100 | 37100 | 37050 | 361 |
| 565 | 20240521 | 112000 | 5218523400 | 37000 | 37100 | 37100 | 37000 | 593 |
| 566 | 20240521 | 111900 | 5196558600 | 37050 | 37100 | 37100 | 37050 | 367 |
| 567 | 20240521 | 111800 | 5182958550 | 37100 | 37100 | 37100 | 37050 | 80 |
| 568 | 20240521 | 111700 | 5179990650 | 37100 | 37150 | 37150 | 37050 | 699 |
| 569 | 20240521 | 111600 | 5154076750 | 37150 | 37150 | 37150 | 37100 | 323 |
| 570 | 20240521 | 111500 | 5142084450 | 37150 | 37100 | 37150 | 37100 | 128 |
| 571 | 20240521 | 111400 | 5137329850 | 37150 | 37150 | 37150 | 37100 | 176 |
| 572 | 20240521 | 111300 | 5130792300 | 37200 | 37300 | 37300 | 37200 | 653 |
| 573 | 20240521 | 111200 | 5106497250 | 37200 | 37400 | 37400 | 37200 | 2000 |
| 574 | 20240521 | 111100 | 5031923800 | 37450 | 37450 | 37500 | 37350 | 1042 |
| 575 | 20240521 | 111000 | 4992929600 | 37500 | 37500 | 37500 | 37400 | 284 |
| 576 | 20240521 | 110900 | 4982290350 | 37500 | 37450 | 37500 | 37450 | 515 |
| 577 | 20240521 | 110800 | 4962977950 | 37450 | 37400 | 37500 | 37400 | 89 |
| 578 | 20240521 | 110700 | 4959641850 | 37450 | 37500 | 37500 | 37450 | 184 |
| 579 | 20240521 | 110600 | 4952748600 | 37450 | 37500 | 37500 | 37450 | 162 |
| 580 | 20240521 | 110500 | 4946674650 | 37500 | 37450 | 37500 | 37450 | 273 |
| 581 | 20240521 | 110400 | 4936442650 | 37400 | 37500 | 37500 | 37400 | 501 |
| 582 | 20240521 | 110300 | 4917678500 | 37450 | 37500 | 37500 | 37450 | 141 |
| 583 | 20240521 | 110200 | 4912392550 | 37500 | 37450 | 37500 | 37450 | 227 |
| 584 | 20240521 | 110100 | 4903881100 | 37450 | 37450 | 37500 | 37450 | 152 |
| 585 | 20240521 | 110000 | 4898185700 | 37500 | 37450 | 37500 | 37450 | 333 |
| 586 | 20240521 | 105900 | 4885700650 | 37500 | 37450 | 37500 | 37450 | 483 |
| 587 | 20240521 | 105800 | 4867609650 | 37450 | 37450 | 37450 | 37400 | 82 |
| 588 | 20240521 | 105700 | 4864538950 | 37450 | 37450 | 37450 | 37400 | 332 |
| 589 | 20240521 | 105600 | 4852105600 | 37400 | 37450 | 37450 | 37400 | 107 |
| 590 | 20240521 | 105500 | 4848098550 | 37450 | 37450 | 37450 | 37450 | 141 |
| 591 | 20240521 | 105400 | 4842818100 | 37450 | 37450 | 37450 | 37400 | 356 |
| 592 | 20240521 | 105300 | 4829486400 | 37400 | 37450 | 37450 | 37400 | 134 |
| 593 | 20240521 | 105200 | 4824468750 | 37450 | 37500 | 37500 | 37400 | 300 |
| 594 | 20240521 | 105100 | 4813241350 | 37500 | 37450 | 37500 | 37450 | 254 |
| 595 | 20240521 | 105000 | 4803718200 | 37450 | 37450 | 37500 | 37400 | 152 |
| 596 | 20240521 | 104900 | 4798023950 | 37450 | 37500 | 37500 | 37450 | 109 |
| 597 | 20240521 | 104800 | 4793940650 | 37500 | 37450 | 37500 | 37450 | 220 |
| 598 | 20240521 | 104700 | 4785701450 | 37450 | 37400 | 37450 | 37400 | 214 |
| 599 | 20240521 | 104600 | 4777690450 | 37450 | 37500 | 37500 | 37450 | 55 |
| 600 | 20240521 | 104500 | 4775630650 | 37500 | 37500 | 37500 | 37400 | 385 |
| 601 | 20240521 | 104400 | 4761205300 | 37450 | 37450 | 37500 | 37450 | 136 |
| 602 | 20240521 | 104300 | 4756111400 | 37500 | 37500 | 37500 | 37400 | 225 |
| 603 | 20240521 | 104200 | 4747685050 | 37450 | 37500 | 37550 | 37450 | 828 |
| 604 | 20240521 | 104100 | 4716658000 | 37500 | 37550 | 37550 | 37500 | 252 |
| 605 | 20240521 | 104000 | 4707204150 | 37500 | 37500 | 37600 | 37500 | 400 |
| 606 | 20240521 | 103900 | 4692190350 | 37500 | 37650 | 37650 | 37500 | 1496 |
| 607 | 20240521 | 103800 | 4635959400 | 37600 | 37600 | 37650 | 37600 | 206 |
| 608 | 20240521 | 103700 | 4628211100 | 37600 | 37650 | 37650 | 37600 | 160 |
| 609 | 20240521 | 103600 | 4622188600 | 37600 | 37550 | 37650 | 37550 | 341 |
| 610 | 20240521 | 103500 | 4609365700 | 37550 | 37450 | 37600 | 37450 | 652 |
| 611 | 20240521 | 103400 | 4584872750 | 37550 | 37550 | 37600 | 37500 | 287 |
| 612 | 20240521 | 103300 | 4574100800 | 37550 | 37550 | 37600 | 37550 | 286 |
| 613 | 20240521 | 103200 | 4563350250 | 37550 | 37450 | 37550 | 37450 | 652 |
| 614 | 20240521 | 103100 | 4538887000 | 37500 | 37450 | 37500 | 37450 | 212 |
| 615 | 20240521 | 103000 | 4530942000 | 37500 | 37450 | 37500 | 37450 | 578 |
| 616 | 20240521 | 102900 | 4509271650 | 37450 | 37500 | 37500 | 37450 | 790 |
| 617 | 20240521 | 102800 | 4479658950 | 37500 | 37450 | 37500 | 37450 | 101 |
| 618 | 20240521 | 102700 | 4475872550 | 37500 | 37500 | 37600 | 37500 | 524 |
| 619 | 20240521 | 102600 | 4456210400 | 37450 | 37500 | 37600 | 37450 | 849 |
| 620 | 20240521 | 102500 | 4424317550 | 37500 | 37550 | 37600 | 37500 | 1831 |
| 621 | 20240521 | 102400 | 4355626700 | 37500 | 37500 | 37550 | 37500 | 409 |
| 622 | 20240521 | 102300 | 4340275600 | 37450 | 37500 | 37600 | 37450 | 735 |
| 623 | 20240521 | 102200 | 4312672800 | 37500 | 37550 | 37550 | 37500 | 545 |
| 624 | 20240521 | 102100 | 4292224700 | 37550 | 37550 | 37600 | 37550 | 792 |
| 625 | 20240521 | 102000 | 4262474100 | 37550 | 37550 | 37600 | 37500 | 1309 |
| 626 | 20240521 | 101900 | 4213323800 | 37500 | 37550 | 37550 | 37500 | 114 |
| 627 | 20240521 | 101800 | 4209045800 | 37500 | 37400 | 37550 | 37400 | 4974 |
| 628 | 20240521 | 101700 | 4022492050 | 37400 | 37350 | 37400 | 37350 | 1865 |
| 629 | 20240521 | 101600 | 3952776250 | 37350 | 37400 | 37400 | 37300 | 44 |
| 630 | 20240521 | 101500 | 3951132850 | 37350 | 37400 | 37400 | 37250 | 567 |
| 631 | 20240521 | 101400 | 3929938400 | 37400 | 37250 | 37400 | 37200 | 927 |
| 632 | 20240521 | 101300 | 3895316300 | 37250 | 37400 | 37400 | 37250 | 2003 |
| 633 | 20240521 | 101200 | 3820657900 | 37350 | 37350 | 37400 | 37350 | 370 |
| 634 | 20240521 | 101100 | 3806823600 | 37350 | 37350 | 37400 | 37300 | 721 |
| 635 | 20240521 | 101000 | 3779892450 | 37300 | 37300 | 37300 | 37300 | 349 |
| 636 | 20240521 | 100900 | 3766874750 | 37300 | 37250 | 37400 | 37250 | 424 |
| 637 | 20240521 | 100800 | 3751048150 | 37300 | 37300 | 37350 | 37250 | 781 |
| 638 | 20240521 | 100700 | 3721891600 | 37350 | 37300 | 37350 | 37300 | 376 |
| 639 | 20240521 | 100600 | 3707864900 | 37350 | 37300 | 37350 | 37300 | 757 |
| 640 | 20240521 | 100500 | 3679627550 | 37250 | 37100 | 37300 | 37100 | 960 |
| 641 | 20240521 | 100400 | 3643898800 | 37100 | 37150 | 37200 | 37100 | 313 |
| 642 | 20240521 | 100300 | 3632269800 | 37150 | 37300 | 37300 | 37150 | 378 |
| 643 | 20240521 | 100200 | 3618199950 | 37300 | 37200 | 37300 | 37200 | 828 |
| 644 | 20240521 | 100100 | 3587330850 | 37250 | 37300 | 37300 | 37250 | 442 |
| 645 | 20240521 | 100000 | 3570856850 | 37300 | 37400 | 37450 | 37300 | 547 |
| 646 | 20240521 | 095900 | 3550406950 | 37450 | 37400 | 37500 | 37350 | 796 |
| 647 | 20240521 | 095800 | 3520599700 | 37400 | 37600 | 37650 | 37400 | 3802 |
| 648 | 20240521 | 095700 | 3377839200 | 37600 | 37700 | 37750 | 37600 | 1682 |
| 649 | 20240521 | 095600 | 3314451900 | 37700 | 37400 | 37700 | 37400 | 12167 |
| 650 | 20240521 | 095500 | 2857472400 | 37400 | 37450 | 37450 | 37300 | 2701 |
| 651 | 20240521 | 095400 | 2756384800 | 37450 | 37450 | 37450 | 37400 | 1001 |
| 652 | 20240521 | 095300 | 2718899200 | 37450 | 37400 | 37450 | 37400 | 1718 |
| 653 | 20240521 | 095200 | 2654561250 | 37400 | 37250 | 37400 | 37250 | 2542 |
| 654 | 20240521 | 095100 | 2559602750 | 37250 | 37200 | 37250 | 37200 | 254 |
| 655 | 20240521 | 095000 | 2550145950 | 37200 | 37150 | 37200 | 37150 | 2848 |
| 656 | 20240521 | 094900 | 2444213800 | 37150 | 37150 | 37200 | 37100 | 361 |
| 657 | 20240521 | 094800 | 2430803700 | 37150 | 37200 | 37200 | 37100 | 1323 |
| 658 | 20240521 | 094700 | 2381608250 | 37200 | 37100 | 37200 | 37100 | 781 |
| 659 | 20240521 | 094600 | 2352597850 | 37150 | 37150 | 37150 | 37100 | 632 |
| 660 | 20240521 | 094500 | 2329122700 | 37150 | 37100 | 37150 | 37100 | 207 |
| 661 | 20240521 | 094400 | 2321440250 | 37050 | 37100 | 37150 | 37050 | 793 |
| 662 | 20240521 | 094300 | 2292015300 | 37050 | 37100 | 37100 | 37050 | 656 |
| 663 | 20240521 | 094200 | 2267710300 | 37100 | 37150 | 37150 | 37050 | 621 |
| 664 | 20240521 | 094100 | 2244688300 | 37150 | 37100 | 37300 | 37100 | 1205 |
| 665 | 20240521 | 094000 | 2199831000 | 37150 | 37250 | 37250 | 37100 | 541 |
| 666 | 20240521 | 093900 | 2179732900 | 37150 | 37250 | 37300 | 37150 | 217 |
| 667 | 20240521 | 093800 | 2171658700 | 37250 | 37200 | 37400 | 37150 | 2076 |
| 668 | 20240521 | 093700 | 2094325950 | 37150 | 37200 | 37250 | 37100 | 875 |
| 669 | 20240521 | 093600 | 2061818200 | 37250 | 37350 | 37350 | 37200 | 1853 |
| 670 | 20240521 | 093500 | 1992722100 | 37350 | 37400 | 37450 | 37250 | 1468 |
| 671 | 20240521 | 093400 | 1937895650 | 37400 | 37350 | 37450 | 37300 | 5255 |
| 672 | 20240521 | 093300 | 1741302950 | 37400 | 37300 | 37400 | 37300 | 2414 |
| 673 | 20240521 | 093200 | 1651143800 | 37300 | 37300 | 37300 | 37200 | 1707 |
| 674 | 20240521 | 093100 | 1587519400 | 37300 | 37350 | 37350 | 37250 | 1459 |
| 675 | 20240521 | 093000 | 1533098250 | 37300 | 37250 | 37350 | 37200 | 3210 |
| 676 | 20240521 | 092900 | 1413403250 | 37250 | 37250 | 37300 | 37200 | 386 |
| 677 | 20240521 | 092800 | 1399028350 | 37200 | 37200 | 37300 | 37150 | 3248 |
| 678 | 20240521 | 092700 | 1278158350 | 37150 | 37150 | 37200 | 37150 | 1244 |
| 679 | 20240521 | 092600 | 1231942000 | 37150 | 36950 | 37150 | 36950 | 9901 |
| 680 | 20240521 | 092500 | 865390150 | 36950 | 36800 | 37000 | 36800 | 2289 |
| 681 | 20240521 | 092400 | 780901700 | 36800 | 36750 | 36800 | 36750 | 258 |
| 682 | 20240521 | 092300 | 771417700 | 36850 | 36850 | 36900 | 36750 | 2050 |
| 683 | 20240521 | 092200 | 695913900 | 36850 | 36750 | 36850 | 36700 | 693 |
| 684 | 20240521 | 092100 | 670406900 | 36800 | 36650 | 36800 | 36650 | 1839 |
| 685 | 20240521 | 092000 | 602895550 | 36650 | 36600 | 36650 | 36600 | 415 |
| 686 | 20240521 | 091900 | 587696000 | 36600 | 36450 | 36650 | 36450 | 977 |
| 687 | 20240521 | 091800 | 551964650 | 36500 | 36450 | 36550 | 36450 | 518 |
| 688 | 20240521 | 091700 | 533063050 | 36450 | 36400 | 36500 | 36350 | 363 |
| 689 | 20240521 | 091600 | 519831900 | 36350 | 36250 | 36450 | 36250 | 493 |
| 690 | 20240521 | 091500 | 501913100 | 36200 | 36100 | 36200 | 36100 | 330 |
| 691 | 20240521 | 091400 | 489994150 | 36100 | 36150 | 36150 | 36100 | 180 |
| 692 | 20240521 | 091300 | 483490000 | 36150 | 36200 | 36250 | 36150 | 87 |
| 693 | 20240521 | 091200 | 480337050 | 36250 | 36200 | 36250 | 36150 | 359 |
| 694 | 20240521 | 091100 | 467342550 | 36200 | 36350 | 36350 | 36200 | 408 |
| 695 | 20240521 | 091000 | 452543850 | 36450 | 36300 | 36450 | 36300 | 649 |
| 696 | 20240521 | 090900 | 428911150 | 36300 | 36250 | 36300 | 36250 | 297 |
| 697 | 20240521 | 090800 | 418137950 | 36250 | 36150 | 36250 | 36100 | 1136 |
| 698 | 20240521 | 090700 | 377044550 | 36150 | 36100 | 36150 | 36050 | 612 |
| 699 | 20240521 | 090600 | 354949150 | 36100 | 36150 | 36150 | 36100 | 66 |
| 700 | 20240521 | 090500 | 352566050 | 36150 | 35950 | 36200 | 35950 | 1836 |
| 701 | 20240521 | 090400 | 286381500 | 35750 | 35700 | 35750 | 35650 | 171 |
| 702 | 20240521 | 090300 | 280278900 | 35650 | 35750 | 36050 | 35650 | 1054 |
| 703 | 20240521 | 090200 | 242560050 | 35550 | 35650 | 35800 | 35550 | 4221 |
| 704 | 20240521 | 090100 | 92339500 | 35650 | 35750 | 35750 | 35650 | 900 |
| 705 | 20240521 | 090000 | 60235600 | 36100 | 36300 | 36300 | 35750 | 1622 |