38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 1980 |
| 3 | 20250220 | 205700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20250220 | 205600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20250220 | 205500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20250220 | 205400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20250220 | 205300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20250220 | 205200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20250220 | 205100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20250220 | 205000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20250220 | 204900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20250220 | 204800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20250220 | 204700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20250220 | 204600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20250220 | 204500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20250220 | 204400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20250220 | 204300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20250220 | 204200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20250220 | 204100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20250220 | 204000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20250220 | 203900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20250220 | 203800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20250220 | 203700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20250220 | 203600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20250220 | 203500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20250220 | 203400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20250220 | 203300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20250220 | 203200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20250220 | 203100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20250220 | 203000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20250220 | 202900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20250220 | 202800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 1980 |
| 33 | 20250220 | 202700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20250220 | 202600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20250220 | 202500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20250220 | 202400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20250220 | 202300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20250220 | 202200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20250220 | 202100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20250220 | 202000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20250220 | 201900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20250220 | 201800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20250220 | 201700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20250220 | 201600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20250220 | 201500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20250220 | 201400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20250220 | 201300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20250220 | 201200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20250220 | 201100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20250220 | 201000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20250220 | 200900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20250220 | 200800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20250220 | 200700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20250220 | 200600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20250220 | 200500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20250220 | 200400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20250220 | 200300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20250220 | 200200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20250220 | 200100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20250220 | 200000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20250220 | 195900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20250220 | 195800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 1980 |
| 63 | 20250220 | 195700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20250220 | 195600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20250220 | 195500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20250220 | 195400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20250220 | 195300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20250220 | 195200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20250220 | 195100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20250220 | 195000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20250220 | 194900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20250220 | 194800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20250220 | 194700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20250220 | 194600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20250220 | 194500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20250220 | 194400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20250220 | 194300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20250220 | 194200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20250220 | 194100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20250220 | 194000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20250220 | 193900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20250220 | 193800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20250220 | 193700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20250220 | 193600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20250220 | 193500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20250220 | 193400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20250220 | 193300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20250220 | 193200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20250220 | 193100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20250220 | 193000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20250220 | 192900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20250220 | 192800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 1980 |
| 93 | 20250220 | 192700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20250220 | 192600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20250220 | 192500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20250220 | 192400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20250220 | 192300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20250220 | 192200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20250220 | 192100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20250220 | 192000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20250220 | 191900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20250220 | 191800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20250220 | 191700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20250220 | 191600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20250220 | 191500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20250220 | 191400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20250220 | 191300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20250220 | 191200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20250220 | 191100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20250220 | 191000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20250220 | 190900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20250220 | 190800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20250220 | 190700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20250220 | 190600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20250220 | 190500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20250220 | 190400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20250220 | 190300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20250220 | 190200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20250220 | 190100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20250220 | 190000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20250220 | 185900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20250220 | 185800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 1980 |
| 123 | 20250220 | 185700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20250220 | 185600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20250220 | 185500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20250220 | 185400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20250220 | 185300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20250220 | 185200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20250220 | 185100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20250220 | 185000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20250220 | 184900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20250220 | 184800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20250220 | 184700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20250220 | 184600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20250220 | 184500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20250220 | 184400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20250220 | 184300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20250220 | 184200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20250220 | 184100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20250220 | 184000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20250220 | 183900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20250220 | 183800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20250220 | 183700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20250220 | 183600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20250220 | 183500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20250220 | 183400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20250220 | 183300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20250220 | 183200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20250220 | 183100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20250220 | 183000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20250220 | 182900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20250220 | 182800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 1980 |
| 153 | 20250220 | 182700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20250220 | 182600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20250220 | 182500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20250220 | 182400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20250220 | 182300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20250220 | 182200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20250220 | 182100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20250220 | 182000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20250220 | 181900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20250220 | 181800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20250220 | 181700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20250220 | 181600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20250220 | 181500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20250220 | 181400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20250220 | 181300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20250220 | 181200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20250220 | 181100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20250220 | 181000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20250220 | 180900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20250220 | 180800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20250220 | 180700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20250220 | 180600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20250220 | 180500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20250220 | 180400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20250220 | 180300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20250220 | 180200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20250220 | 180100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20250220 | 180000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20250220 | 175900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20250220 | 175800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 1980 |
| 183 | 20250220 | 175700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20250220 | 175600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20250220 | 175500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20250220 | 175400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20250220 | 175300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20250220 | 175200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20250220 | 175100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20250220 | 175000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20250220 | 174900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20250220 | 174800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20250220 | 174700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20250220 | 174600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20250220 | 174500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20250220 | 174400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20250220 | 174300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20250220 | 174200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20250220 | 174100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20250220 | 174000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20250220 | 173900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20250220 | 173800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20250220 | 173700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20250220 | 173600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20250220 | 173500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20250220 | 173400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20250220 | 173300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20250220 | 173200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20250220 | 173100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20250220 | 173000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20250220 | 172900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20250220 | 172800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 1980 |
| 213 | 20250220 | 172700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20250220 | 172600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20250220 | 172500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20250220 | 172400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20250220 | 172300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20250220 | 172200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20250220 | 172100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20250220 | 172000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20250220 | 171900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20250220 | 171800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20250220 | 171700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20250220 | 171600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20250220 | 171500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20250220 | 171400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20250220 | 171300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20250220 | 171200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20250220 | 171100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20250220 | 171000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20250220 | 170900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20250220 | 170800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20250220 | 170700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20250220 | 170600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20250220 | 170500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20250220 | 170400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20250220 | 170300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20250220 | 170200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20250220 | 170100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20250220 | 170000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20250220 | 165900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20250220 | 165800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 1980 |
| 243 | 20250220 | 165700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20250220 | 165600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20250220 | 165500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20250220 | 165400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20250220 | 165300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20250220 | 165200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20250220 | 165100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20250220 | 165000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20250220 | 164900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20250220 | 164800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20250220 | 164700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20250220 | 164600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20250220 | 164500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20250220 | 164400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20250220 | 164300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20250220 | 164200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20250220 | 164100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20250220 | 164000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20250220 | 163900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20250220 | 163800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20250220 | 163700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20250220 | 163600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20250220 | 163500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20250220 | 163400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20250220 | 163300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20250220 | 163200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20250220 | 163100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20250220 | 163000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20250220 | 162900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20250220 | 162800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 1980 |
| 273 | 20250220 | 162700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20250220 | 162600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 275 | 20250220 | 162500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 276 | 20250220 | 162400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 277 | 20250220 | 162300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 278 | 20250220 | 162200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 279 | 20250220 | 162100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 280 | 20250220 | 162000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 281 | 20250220 | 161900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 282 | 20250220 | 161800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 283 | 20250220 | 161700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 284 | 20250220 | 161600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 285 | 20250220 | 161500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 286 | 20250220 | 161400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 287 | 20250220 | 161300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 288 | 20250220 | 161200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 289 | 20250220 | 161100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 290 | 20250220 | 161000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 291 | 20250220 | 160900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 292 | 20250220 | 160800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 293 | 20250220 | 160700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 294 | 20250220 | 160600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 295 | 20250220 | 160500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 296 | 20250220 | 160400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 297 | 20250220 | 160300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 298 | 20250220 | 160200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 299 | 20250220 | 160100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 300 | 20250220 | 160000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 301 | 20250220 | 155900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 302 | 20250220 | 155800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 1980 |
| 303 | 20250220 | 155700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 304 | 20250220 | 155600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 305 | 20250220 | 155500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 306 | 20250220 | 155400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 307 | 20250220 | 155300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 308 | 20250220 | 155200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 309 | 20250220 | 155100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 310 | 20250220 | 155000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 311 | 20250220 | 154900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 312 | 20250220 | 154800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 313 | 20250220 | 154700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 314 | 20250220 | 154600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 315 | 20250220 | 154500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 316 | 20250220 | 154400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 317 | 20250220 | 154300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 318 | 20250220 | 154200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 319 | 20250220 | 154100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 320 | 20250220 | 154000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 321 | 20250220 | 153900 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 322 | 20250220 | 153800 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 323 | 20250220 | 153700 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 324 | 20250220 | 153600 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 325 | 20250220 | 153500 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 326 | 20250220 | 153400 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 327 | 20250220 | 153300 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 328 | 20250220 | 153200 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 329 | 20250220 | 153100 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 330 | 20250220 | 153000 | 5714581760 | 19760 | 19760 | 19760 | 19760 | 1980 |
| 331 | 20250220 | 152900 | 5675456960 | 19710 | 19710 | 19710 | 19710 | 0 |
| 332 | 20250220 | 152800 | 5675456960 | 19710 | 19710 | 19710 | 19710 | 0 |
| 333 | 20250220 | 152700 | 5675456960 | 19710 | 19710 | 19710 | 19710 | 0 |
| 334 | 20250220 | 152600 | 5675456960 | 19710 | 19710 | 19710 | 19710 | 0 |
| 335 | 20250220 | 152500 | 5675456960 | 19710 | 19710 | 19710 | 19710 | 0 |
| 336 | 20250220 | 152400 | 5675456960 | 19710 | 19710 | 19710 | 19710 | 0 |
| 337 | 20250220 | 152300 | 5675456960 | 19710 | 19710 | 19710 | 19710 | 0 |
| 338 | 20250220 | 152200 | 5675456960 | 19710 | 19710 | 19710 | 19710 | 0 |
| 339 | 20250220 | 152100 | 5675456960 | 19710 | 19710 | 19710 | 19710 | 0 |
| 340 | 20250220 | 152000 | 5675456960 | 19710 | 19710 | 19710 | 19710 | 0 |
| 341 | 20250220 | 151900 | 5675456960 | 19710 | 19750 | 19760 | 19710 | 515 |
| 342 | 20250220 | 151800 | 5665289910 | 19750 | 19750 | 19750 | 19750 | 995 |
| 343 | 20250220 | 151700 | 5645638660 | 19760 | 19750 | 19760 | 19750 | 1027 |
| 344 | 20250220 | 151600 | 5625351190 | 19760 | 19760 | 19760 | 19750 | 333 |
| 345 | 20250220 | 151500 | 5618772530 | 19760 | 19810 | 19820 | 19760 | 1666 |
| 346 | 20250220 | 151400 | 5585804180 | 19810 | 19820 | 19820 | 19800 | 383 |
| 347 | 20250220 | 151300 | 5578215770 | 19820 | 19800 | 19820 | 19800 | 172 |
| 348 | 20250220 | 151200 | 5574807190 | 19810 | 19800 | 19810 | 19800 | 419 |
| 349 | 20250220 | 151100 | 5566510070 | 19800 | 19800 | 19800 | 19800 | 108 |
| 350 | 20250220 | 151000 | 5564371670 | 19810 | 19800 | 19810 | 19790 | 1027 |
| 351 | 20250220 | 150900 | 5544044740 | 19790 | 19830 | 19850 | 19790 | 1284 |
| 352 | 20250220 | 150800 | 5518614950 | 19830 | 19820 | 19840 | 19820 | 689 |
| 353 | 20250220 | 150700 | 5504951620 | 19820 | 19820 | 19830 | 19820 | 463 |
| 354 | 20250220 | 150600 | 5495773280 | 19820 | 19820 | 19820 | 19820 | 115 |
| 355 | 20250220 | 150500 | 5493493980 | 19820 | 19820 | 19820 | 19810 | 289 |
| 356 | 20250220 | 150400 | 5487766080 | 19810 | 19790 | 19810 | 19790 | 534 |
| 357 | 20250220 | 150300 | 5477192070 | 19790 | 19790 | 19790 | 19790 | 42 |
| 358 | 20250220 | 150200 | 5476360890 | 19790 | 19790 | 19790 | 19780 | 273 |
| 359 | 20250220 | 150100 | 5470958760 | 19780 | 19780 | 19800 | 19780 | 664 |
| 360 | 20250220 | 150000 | 5457822500 | 19780 | 19770 | 19790 | 19770 | 147 |
| 361 | 20250220 | 145900 | 5454914900 | 19770 | 19780 | 19790 | 19770 | 292 |
| 362 | 20250220 | 145800 | 5449137810 | 19790 | 19770 | 19800 | 19770 | 400 |
| 363 | 20250220 | 145700 | 5441223420 | 19780 | 19780 | 19780 | 19760 | 285 |
| 364 | 20250220 | 145600 | 5435588780 | 19790 | 19800 | 19800 | 19780 | 219 |
| 365 | 20250220 | 145500 | 5431254420 | 19790 | 19780 | 19800 | 19780 | 447 |
| 366 | 20250220 | 145400 | 5422409040 | 19780 | 19780 | 19780 | 19770 | 392 |
| 367 | 20250220 | 145300 | 5414657510 | 19790 | 19780 | 19800 | 19770 | 501 |
| 368 | 20250220 | 145200 | 5404748220 | 19770 | 19780 | 19790 | 19770 | 422 |
| 369 | 20250220 | 145100 | 5396398710 | 19770 | 19770 | 19780 | 19770 | 437 |
| 370 | 20250220 | 145000 | 5387757120 | 19780 | 19770 | 19780 | 19760 | 244 |
| 371 | 20250220 | 144900 | 5382933300 | 19770 | 19790 | 19800 | 19770 | 979 |
| 372 | 20250220 | 144800 | 5363560410 | 19780 | 19780 | 19790 | 19780 | 243 |
| 373 | 20250220 | 144700 | 5358752320 | 19780 | 19770 | 19790 | 19770 | 199 |
| 374 | 20250220 | 144600 | 5354815330 | 19770 | 19750 | 19780 | 19750 | 399 |
| 375 | 20250220 | 144500 | 5346928270 | 19750 | 19740 | 19750 | 19740 | 244 |
| 376 | 20250220 | 144400 | 5342109980 | 19740 | 19740 | 19750 | 19740 | 183 |
| 377 | 20250220 | 144300 | 5338496230 | 19750 | 19740 | 19750 | 19730 | 302 |
| 378 | 20250220 | 144200 | 5332532830 | 19730 | 19730 | 19750 | 19730 | 171 |
| 379 | 20250220 | 144100 | 5329156600 | 19740 | 19740 | 19750 | 19730 | 466 |
| 380 | 20250220 | 144000 | 5319956950 | 19750 | 19730 | 19760 | 19730 | 401 |
| 381 | 20250220 | 143900 | 5312038760 | 19730 | 19740 | 19740 | 19730 | 321 |
| 382 | 20250220 | 143800 | 5305702830 | 19740 | 19730 | 19740 | 19730 | 284 |
| 383 | 20250220 | 143700 | 5300097400 | 19730 | 19730 | 19750 | 19730 | 531 |
| 384 | 20250220 | 143600 | 5289614760 | 19730 | 19750 | 19750 | 19730 | 191 |
| 385 | 20250220 | 143500 | 5285843450 | 19750 | 19740 | 19750 | 19730 | 187 |
| 386 | 20250220 | 143400 | 5282151910 | 19740 | 19730 | 19740 | 19730 | 153 |
| 387 | 20250220 | 143300 | 5279132000 | 19730 | 19740 | 19740 | 19730 | 295 |
| 388 | 20250220 | 143200 | 5273309440 | 19750 | 19730 | 19750 | 19730 | 165 |
| 389 | 20250220 | 143100 | 5270052880 | 19730 | 19720 | 19730 | 19720 | 310 |
| 390 | 20250220 | 143000 | 5263937240 | 19720 | 19720 | 19730 | 19720 | 235 |
| 391 | 20250220 | 142900 | 5259302190 | 19730 | 19750 | 19750 | 19730 | 790 |
| 392 | 20250220 | 142800 | 5243707320 | 19750 | 19750 | 19750 | 19740 | 226 |
| 393 | 20250220 | 142700 | 5239244460 | 19740 | 19740 | 19750 | 19730 | 167 |
| 394 | 20250220 | 142600 | 5235947540 | 19740 | 19740 | 19750 | 19730 | 477 |
| 395 | 20250220 | 142500 | 5226530040 | 19740 | 19740 | 19740 | 19730 | 264 |
| 396 | 20250220 | 142400 | 5221320350 | 19730 | 19730 | 19740 | 19730 | 269 |
| 397 | 20250220 | 142300 | 5216010910 | 19730 | 19720 | 19730 | 19720 | 596 |
| 398 | 20250220 | 142200 | 5204253650 | 19710 | 19730 | 19730 | 19710 | 503 |
| 399 | 20250220 | 142100 | 5194332890 | 19730 | 19730 | 19740 | 19720 | 139 |
| 400 | 20250220 | 142000 | 5191590320 | 19740 | 19730 | 19750 | 19720 | 201 |
| 401 | 20250220 | 141900 | 5187623560 | 19740 | 19730 | 19740 | 19720 | 179 |
| 402 | 20250220 | 141800 | 5184091790 | 19720 | 19740 | 19740 | 19720 | 499 |
| 403 | 20250220 | 141700 | 5174248990 | 19740 | 19740 | 19740 | 19730 | 167 |
| 404 | 20250220 | 141600 | 5170952480 | 19740 | 19720 | 19740 | 19710 | 231 |
| 405 | 20250220 | 141500 | 5166395060 | 19710 | 19740 | 19760 | 19710 | 317 |
| 406 | 20250220 | 141400 | 5160140320 | 19740 | 19760 | 19770 | 19740 | 300 |
| 407 | 20250220 | 141300 | 5154213390 | 19760 | 19780 | 19780 | 19750 | 437 |
| 408 | 20250220 | 141200 | 5145574050 | 19770 | 19770 | 19780 | 19760 | 431 |
| 409 | 20250220 | 141100 | 5137052380 | 19780 | 19780 | 19790 | 19760 | 359 |
| 410 | 20250220 | 141000 | 5129951640 | 19790 | 19790 | 19800 | 19780 | 221 |
| 411 | 20250220 | 140900 | 5125578140 | 19790 | 19780 | 19800 | 19780 | 239 |
| 412 | 20250220 | 140800 | 5120848770 | 19780 | 19790 | 19800 | 19760 | 502 |
| 413 | 20250220 | 140700 | 5110917440 | 19790 | 19790 | 19800 | 19780 | 250 |
| 414 | 20250220 | 140600 | 5105969350 | 19790 | 19800 | 19800 | 19790 | 186 |
| 415 | 20250220 | 140500 | 5102287130 | 19800 | 19780 | 19800 | 19780 | 269 |
| 416 | 20250220 | 140400 | 5096964440 | 19790 | 19790 | 19790 | 19780 | 319 |
| 417 | 20250220 | 140300 | 5090651600 | 19780 | 19780 | 19790 | 19780 | 246 |
| 418 | 20250220 | 140200 | 5085784250 | 19790 | 19780 | 19790 | 19770 | 342 |
| 419 | 20250220 | 140100 | 5079020550 | 19770 | 19750 | 19770 | 19750 | 202 |
| 420 | 20250220 | 140000 | 5075029280 | 19750 | 19750 | 19750 | 19740 | 213 |
| 421 | 20250220 | 135900 | 5070823280 | 19740 | 19730 | 19740 | 19730 | 177 |
| 422 | 20250220 | 135800 | 5067330260 | 19720 | 19730 | 19730 | 19720 | 111 |
| 423 | 20250220 | 135700 | 5065140240 | 19730 | 19720 | 19740 | 19720 | 301 |
| 424 | 20250220 | 135600 | 5059202110 | 19720 | 19730 | 19740 | 19720 | 315 |
| 425 | 20250220 | 135500 | 5052987320 | 19740 | 19750 | 19760 | 19740 | 176 |
| 426 | 20250220 | 135400 | 5049511420 | 19750 | 19760 | 19760 | 19750 | 251 |
| 427 | 20250220 | 135300 | 5044552810 | 19750 | 19750 | 19760 | 19750 | 397 |
| 428 | 20250220 | 135200 | 5036709250 | 19750 | 19790 | 19790 | 19750 | 782 |
| 429 | 20250220 | 135100 | 5021244350 | 19780 | 19780 | 19800 | 19780 | 234 |
| 430 | 20250220 | 135000 | 5016613720 | 19780 | 19770 | 19800 | 19770 | 255 |
| 431 | 20250220 | 134900 | 5011569310 | 19770 | 19810 | 19810 | 19760 | 1292 |
| 432 | 20250220 | 134800 | 4985999060 | 19810 | 19750 | 19960 | 19750 | 4173 |
| 433 | 20250220 | 134700 | 4903019770 | 19750 | 19740 | 19750 | 19730 | 803 |
| 434 | 20250220 | 134600 | 4887168400 | 19740 | 19720 | 19740 | 19720 | 207 |
| 435 | 20250220 | 134500 | 4883084410 | 19720 | 19700 | 19720 | 19700 | 470 |
| 436 | 20250220 | 134400 | 4873820300 | 19690 | 19700 | 19700 | 19690 | 202 |
| 437 | 20250220 | 134300 | 4869841650 | 19700 | 19700 | 19710 | 19690 | 145 |
| 438 | 20250220 | 134200 | 4866985310 | 19710 | 19700 | 19710 | 19700 | 254 |
| 439 | 20250220 | 134100 | 4861980090 | 19700 | 19700 | 19710 | 19690 | 221 |
| 440 | 20250220 | 134000 | 4857626660 | 19700 | 19720 | 19720 | 19690 | 131 |
| 441 | 20250220 | 133900 | 4855045260 | 19710 | 19730 | 19740 | 19700 | 574 |
| 442 | 20250220 | 133800 | 4843722340 | 19730 | 19700 | 19730 | 19700 | 303 |
| 443 | 20250220 | 133700 | 4837750290 | 19690 | 19690 | 19700 | 19690 | 229 |
| 444 | 20250220 | 133600 | 4833240020 | 19690 | 19650 | 19690 | 19650 | 591 |
| 445 | 20250220 | 133500 | 4821612960 | 19650 | 19620 | 19660 | 19610 | 1311 |
| 446 | 20250220 | 133400 | 4795870700 | 19610 | 19630 | 19640 | 19610 | 706 |
| 447 | 20250220 | 133300 | 4782018880 | 19640 | 19640 | 19640 | 19630 | 296 |
| 448 | 20250220 | 133200 | 4776206930 | 19640 | 19640 | 19640 | 19630 | 200 |
| 449 | 20250220 | 133100 | 4772279250 | 19640 | 19640 | 19640 | 19630 | 109 |
| 450 | 20250220 | 133000 | 4770138670 | 19640 | 19670 | 19670 | 19640 | 178 |
| 451 | 20250220 | 132900 | 4766640720 | 19670 | 19630 | 19670 | 19630 | 934 |
| 452 | 20250220 | 132800 | 4748288430 | 19630 | 19620 | 19640 | 19610 | 819 |
| 453 | 20250220 | 132700 | 4732218590 | 19620 | 19620 | 19630 | 19620 | 213 |
| 454 | 20250220 | 132600 | 4728039220 | 19630 | 19620 | 19630 | 19620 | 175 |
| 455 | 20250220 | 132500 | 4724604950 | 19630 | 19630 | 19630 | 19610 | 996 |
| 456 | 20250220 | 132400 | 4705061460 | 19630 | 19660 | 19660 | 19630 | 1446 |
| 457 | 20250220 | 132300 | 4676659360 | 19660 | 19660 | 19660 | 19650 | 222 |
| 458 | 20250220 | 132200 | 4672295210 | 19660 | 19650 | 19660 | 19650 | 757 |
| 459 | 20250220 | 132100 | 4657413280 | 19660 | 19650 | 19660 | 19650 | 427 |
| 460 | 20250220 | 132000 | 4649020590 | 19660 | 19650 | 19660 | 19650 | 162 |
| 461 | 20250220 | 131900 | 4645836780 | 19650 | 19670 | 19670 | 19650 | 1320 |
| 462 | 20250220 | 131800 | 4619885390 | 19670 | 19690 | 19690 | 19670 | 839 |
| 463 | 20250220 | 131700 | 4603371350 | 19700 | 19680 | 19700 | 19680 | 325 |
| 464 | 20250220 | 131600 | 4596972450 | 19690 | 19690 | 19700 | 19680 | 290 |
| 465 | 20250220 | 131500 | 4591261890 | 19700 | 19700 | 19700 | 19680 | 413 |
| 466 | 20250220 | 131400 | 4583129730 | 19700 | 19700 | 19710 | 19690 | 196 |
| 467 | 20250220 | 131300 | 4579269380 | 19710 | 19710 | 19710 | 19700 | 115 |
| 468 | 20250220 | 131200 | 4577003090 | 19700 | 19740 | 19740 | 19690 | 3335 |
| 469 | 20250220 | 131100 | 4511244210 | 19740 | 19740 | 19740 | 19730 | 249 |
| 470 | 20250220 | 131000 | 4506330410 | 19730 | 19740 | 19740 | 19730 | 293 |
| 471 | 20250220 | 130900 | 4500548480 | 19740 | 19740 | 19750 | 19730 | 606 |
| 472 | 20250220 | 130800 | 4488585510 | 19740 | 19740 | 19740 | 19730 | 486 |
| 473 | 20250220 | 130700 | 4478992560 | 19730 | 19740 | 19750 | 19730 | 309 |
| 474 | 20250220 | 130600 | 4472894410 | 19750 | 19750 | 19750 | 19740 | 222 |
| 475 | 20250220 | 130500 | 4468510680 | 19750 | 19770 | 19770 | 19750 | 651 |
| 476 | 20250220 | 130400 | 4455646940 | 19780 | 19790 | 19790 | 19770 | 596 |
| 477 | 20250220 | 130300 | 4443857070 | 19790 | 19790 | 19790 | 19780 | 498 |
| 478 | 20250220 | 130200 | 4434001870 | 19800 | 19790 | 19800 | 19790 | 296 |
| 479 | 20250220 | 130100 | 4428141720 | 19800 | 19800 | 19810 | 19800 | 268 |
| 480 | 20250220 | 130000 | 4422835000 | 19800 | 19850 | 19850 | 19800 | 1133 |
| 481 | 20250220 | 125900 | 4400377910 | 19850 | 19840 | 19850 | 19840 | 46 |
| 482 | 20250220 | 125800 | 4399465080 | 19850 | 19840 | 19850 | 19840 | 207 |
| 483 | 20250220 | 125700 | 4395357340 | 19850 | 19840 | 19850 | 19840 | 203 |
| 484 | 20250220 | 125600 | 4391327870 | 19840 | 19850 | 19850 | 19840 | 603 |
| 485 | 20250220 | 125500 | 4379363910 | 19850 | 19850 | 19850 | 19840 | 158 |
| 486 | 20250220 | 125400 | 4376227690 | 19840 | 19840 | 19840 | 19840 | 294 |
| 487 | 20250220 | 125300 | 4370394730 | 19840 | 19830 | 19840 | 19830 | 65 |
| 488 | 20250220 | 125200 | 4369105580 | 19840 | 19840 | 19840 | 19830 | 544 |
| 489 | 20250220 | 125100 | 4358316260 | 19850 | 19840 | 19850 | 19840 | 93 |
| 490 | 20250220 | 125000 | 4356470810 | 19840 | 19830 | 19840 | 19820 | 307 |
| 491 | 20250220 | 124900 | 4350382240 | 19820 | 19830 | 19830 | 19820 | 205 |
| 492 | 20250220 | 124800 | 4346318190 | 19820 | 19830 | 19840 | 19820 | 209 |
| 493 | 20250220 | 124700 | 4342174120 | 19830 | 19840 | 19840 | 19830 | 264 |
| 494 | 20250220 | 124600 | 4336937770 | 19840 | 19850 | 19850 | 19830 | 561 |
| 495 | 20250220 | 124500 | 4325804220 | 19850 | 19850 | 19860 | 19850 | 87 |
| 496 | 20250220 | 124400 | 4324076950 | 19850 | 19850 | 19850 | 19840 | 481 |
| 497 | 20250220 | 124300 | 4314529570 | 19850 | 19850 | 19860 | 19840 | 179 |
| 498 | 20250220 | 124200 | 4310976760 | 19850 | 19840 | 19850 | 19830 | 140 |
| 499 | 20250220 | 124100 | 4308199120 | 19830 | 19840 | 19840 | 19830 | 70 |
| 500 | 20250220 | 124000 | 4306810540 | 19840 | 19850 | 19850 | 19830 | 331 |
| 501 | 20250220 | 123900 | 4300243690 | 19860 | 19850 | 19860 | 19850 | 174 |
| 502 | 20250220 | 123800 | 4296788710 | 19850 | 19860 | 19870 | 19850 | 536 |
| 503 | 20250220 | 123700 | 4286144120 | 19860 | 19840 | 19860 | 19840 | 74 |
| 504 | 20250220 | 123600 | 4284675000 | 19840 | 19820 | 19850 | 19820 | 301 |
| 505 | 20250220 | 123500 | 4278703680 | 19830 | 19830 | 19830 | 19830 | 13 |
| 506 | 20250220 | 123400 | 4278445890 | 19830 | 19800 | 19830 | 19790 | 259 |
| 507 | 20250220 | 123300 | 4273315150 | 19790 | 19830 | 19830 | 19770 | 97 |
| 508 | 20250220 | 123200 | 4271393450 | 19810 | 19800 | 19810 | 19760 | 1179 |
| 509 | 20250220 | 123100 | 4248069750 | 19800 | 19810 | 19810 | 19800 | 183 |
| 510 | 20250220 | 123000 | 4244444690 | 19820 | 19850 | 19850 | 19800 | 1393 |
| 511 | 20250220 | 122900 | 4216832540 | 19860 | 19860 | 19870 | 19850 | 206 |
| 512 | 20250220 | 122800 | 4212740970 | 19860 | 19900 | 19900 | 19850 | 669 |
| 513 | 20250220 | 122700 | 4199443650 | 19890 | 19920 | 19920 | 19890 | 402 |
| 514 | 20250220 | 122600 | 4191441610 | 19930 | 19920 | 19930 | 19920 | 335 |
| 515 | 20250220 | 122500 | 4184765630 | 19920 | 19950 | 19950 | 19920 | 519 |
| 516 | 20250220 | 122400 | 4174417760 | 19940 | 19950 | 19950 | 19940 | 228 |
| 517 | 20250220 | 122300 | 4169869460 | 19950 | 19950 | 19950 | 19940 | 85 |
| 518 | 20250220 | 122200 | 4168173740 | 19950 | 19940 | 19950 | 19940 | 453 |
| 519 | 20250220 | 122100 | 4159139420 | 19940 | 19940 | 19940 | 19930 | 446 |
| 520 | 20250220 | 122000 | 4150247090 | 19940 | 19940 | 19960 | 19940 | 39 |
| 521 | 20250220 | 121900 | 4149469110 | 19950 | 19940 | 19950 | 19930 | 317 |
| 522 | 20250220 | 121800 | 4143147240 | 19930 | 19950 | 19950 | 19930 | 174 |
| 523 | 20250220 | 121700 | 4139677640 | 19940 | 19960 | 19960 | 19940 | 300 |
| 524 | 20250220 | 121600 | 4133689970 | 19960 | 19930 | 19960 | 19930 | 468 |
| 525 | 20250220 | 121500 | 4124357720 | 19940 | 19950 | 19950 | 19910 | 259 |
| 526 | 20250220 | 121400 | 4119193670 | 19960 | 19970 | 19970 | 19960 | 306 |
| 527 | 20250220 | 121300 | 4113083200 | 19950 | 19980 | 19980 | 19940 | 891 |
| 528 | 20250220 | 121200 | 4095295670 | 19980 | 19980 | 19990 | 19980 | 203 |
| 529 | 20250220 | 121100 | 4091239530 | 19970 | 19980 | 19990 | 19970 | 644 |
| 530 | 20250220 | 121000 | 4078373340 | 19980 | 19970 | 20000 | 19970 | 547 |
| 531 | 20250220 | 120900 | 4067448580 | 20050 | 19950 | 20050 | 19950 | 639 |
| 532 | 20250220 | 120800 | 4054689720 | 19940 | 20050 | 20050 | 19940 | 4124 |
| 533 | 20250220 | 120700 | 3972232430 | 20000 | 20050 | 20050 | 20000 | 556 |
| 534 | 20250220 | 120600 | 3961085030 | 20050 | 20000 | 20050 | 20000 | 199 |
| 535 | 20250220 | 120500 | 3957095480 | 20050 | 20050 | 20050 | 20000 | 827 |
| 536 | 20250220 | 120400 | 3940519230 | 20000 | 20050 | 20050 | 20000 | 1059 |
| 537 | 20250220 | 120300 | 3919307330 | 20000 | 20050 | 20050 | 20000 | 110 |
| 538 | 20250220 | 120200 | 3917104880 | 20050 | 20050 | 20050 | 20000 | 809 |
| 539 | 20250220 | 120100 | 3900888780 | 20050 | 20050 | 20050 | 20000 | 841 |
| 540 | 20250220 | 120000 | 3884027730 | 20050 | 20050 | 20100 | 20050 | 787 |
| 541 | 20250220 | 115900 | 3868212380 | 20100 | 20100 | 20100 | 20050 | 528 |
| 542 | 20250220 | 115800 | 3857612680 | 20050 | 20050 | 20100 | 20050 | 405 |
| 543 | 20250220 | 115700 | 3849491080 | 20050 | 20050 | 20050 | 20050 | 1546 |
| 544 | 20250220 | 115600 | 3818493780 | 20050 | 20000 | 20050 | 20000 | 292 |
| 545 | 20250220 | 115500 | 3812645730 | 20000 | 20050 | 20050 | 20000 | 297 |
| 546 | 20250220 | 115400 | 3806691930 | 20050 | 20000 | 20050 | 20000 | 404 |
| 547 | 20250220 | 115300 | 3798601880 | 19990 | 20000 | 20000 | 19990 | 427 |
| 548 | 20250220 | 115200 | 3790061900 | 19960 | 20050 | 20050 | 19910 | 2092 |
| 549 | 20250220 | 115100 | 3748231210 | 20100 | 20050 | 20100 | 20050 | 92 |
| 550 | 20250220 | 115000 | 3746385110 | 20050 | 20100 | 20100 | 20050 | 844 |
| 551 | 20250220 | 114900 | 3729445260 | 20100 | 20100 | 20100 | 20050 | 466 |
| 552 | 20250220 | 114800 | 3720085260 | 20100 | 20050 | 20100 | 20050 | 568 |
| 553 | 20250220 | 114700 | 3708675010 | 20050 | 20000 | 20050 | 20000 | 1591 |
| 554 | 20250220 | 114600 | 3676789810 | 20000 | 20000 | 20050 | 20000 | 302 |
| 555 | 20250220 | 114500 | 3670738310 | 20050 | 20000 | 20100 | 20000 | 1147 |
| 556 | 20250220 | 114400 | 3647733310 | 20050 | 19950 | 20050 | 19950 | 1168 |
| 557 | 20250220 | 114300 | 3624347450 | 19950 | 19960 | 19960 | 19940 | 144 |
| 558 | 20250220 | 114200 | 3621474290 | 19960 | 19930 | 19960 | 19910 | 448 |
| 559 | 20250220 | 114100 | 3612547550 | 19910 | 19910 | 19930 | 19910 | 352 |
| 560 | 20250220 | 114000 | 3605537220 | 19910 | 19900 | 19910 | 19880 | 314 |
| 561 | 20250220 | 113900 | 3599288600 | 19880 | 19890 | 19900 | 19880 | 138 |
| 562 | 20250220 | 113800 | 3596543360 | 19880 | 19900 | 19900 | 19880 | 207 |
| 563 | 20250220 | 113700 | 3592425460 | 19900 | 19900 | 19900 | 19890 | 176 |
| 564 | 20250220 | 113600 | 3588923450 | 19880 | 19880 | 19880 | 19870 | 266 |
| 565 | 20250220 | 113500 | 3583635380 | 19870 | 19890 | 19890 | 19870 | 149 |
| 566 | 20250220 | 113400 | 3580672000 | 19880 | 19890 | 19890 | 19880 | 58 |
| 567 | 20250220 | 113300 | 3579518770 | 19870 | 19880 | 19890 | 19870 | 275 |
| 568 | 20250220 | 113200 | 3574050370 | 19880 | 19870 | 19880 | 19860 | 96 |
| 569 | 20250220 | 113100 | 3572142640 | 19880 | 19880 | 19880 | 19880 | 136 |
| 570 | 20250220 | 113000 | 3569438960 | 19890 | 19900 | 19910 | 19890 | 851 |
| 571 | 20250220 | 112900 | 3552504530 | 19910 | 19910 | 19910 | 19900 | 212 |
| 572 | 20250220 | 112800 | 3548284400 | 19910 | 19910 | 19920 | 19910 | 66 |
| 573 | 20250220 | 112700 | 3546970080 | 19920 | 19910 | 19920 | 19900 | 291 |
| 574 | 20250220 | 112600 | 3541178210 | 19910 | 19910 | 19910 | 19900 | 132 |
| 575 | 20250220 | 112500 | 3538550510 | 19920 | 19910 | 19920 | 19910 | 107 |
| 576 | 20250220 | 112400 | 3536420130 | 19910 | 19910 | 19910 | 19900 | 95 |
| 577 | 20250220 | 112300 | 3534529060 | 19900 | 19950 | 19950 | 19900 | 279 |
| 578 | 20250220 | 112200 | 3528967690 | 19960 | 19990 | 19990 | 19960 | 892 |
| 579 | 20250220 | 112100 | 3511152540 | 19990 | 19990 | 19990 | 19980 | 355 |
| 580 | 20250220 | 112000 | 3504056510 | 19990 | 19990 | 20000 | 19980 | 685 |
| 581 | 20250220 | 111900 | 3490364120 | 19990 | 19980 | 20050 | 19980 | 975 |
| 582 | 20250220 | 111800 | 3470864950 | 19980 | 19990 | 19990 | 19970 | 150 |
| 583 | 20250220 | 111700 | 3467867480 | 20000 | 20050 | 20050 | 19980 | 2911 |
| 584 | 20250220 | 111600 | 3409646050 | 20050 | 20050 | 20050 | 20000 | 227 |
| 585 | 20250220 | 111500 | 3405099900 | 20050 | 20000 | 20050 | 20000 | 731 |
| 586 | 20250220 | 111400 | 3390475200 | 20000 | 20100 | 20100 | 20000 | 945 |
| 587 | 20250220 | 111300 | 3371523300 | 20100 | 19990 | 20100 | 19980 | 4494 |
| 588 | 20250220 | 111200 | 3281521580 | 19980 | 19970 | 19980 | 19960 | 291 |
| 589 | 20250220 | 111100 | 3275709670 | 19970 | 19940 | 19990 | 19940 | 951 |
| 590 | 20250220 | 111000 | 3256730890 | 19920 | 19860 | 19940 | 19860 | 3511 |
| 591 | 20250220 | 110900 | 3186855810 | 19850 | 19850 | 19860 | 19840 | 1147 |
| 592 | 20250220 | 110800 | 3164090320 | 19840 | 19850 | 19870 | 19840 | 245 |
| 593 | 20250220 | 110700 | 3159224960 | 19850 | 19840 | 19850 | 19810 | 225 |
| 594 | 20250220 | 110600 | 3154760570 | 19840 | 19800 | 19850 | 19790 | 1706 |
| 595 | 20250220 | 110500 | 3120958330 | 19800 | 19790 | 19800 | 19790 | 278 |
| 596 | 20250220 | 110400 | 3115455580 | 19790 | 19800 | 19800 | 19790 | 42 |
| 597 | 20250220 | 110300 | 3114624120 | 19790 | 19790 | 19790 | 19790 | 277 |
| 598 | 20250220 | 110200 | 3109142290 | 19810 | 19840 | 19840 | 19760 | 122 |
| 599 | 20250220 | 110100 | 3106727340 | 19750 | 19740 | 19770 | 19730 | 709 |
| 600 | 20250220 | 110000 | 3092715920 | 19720 | 19670 | 19740 | 19660 | 738 |
| 601 | 20250220 | 105900 | 3078184760 | 19660 | 19670 | 19670 | 19660 | 227 |
| 602 | 20250220 | 105800 | 3073720320 | 19670 | 19670 | 19680 | 19670 | 246 |
| 603 | 20250220 | 105700 | 3068881190 | 19670 | 19670 | 19680 | 19670 | 149 |
| 604 | 20250220 | 105600 | 3065950310 | 19680 | 19660 | 19680 | 19660 | 381 |
| 605 | 20250220 | 105500 | 3058456020 | 19670 | 19680 | 19680 | 19660 | 291 |
| 606 | 20250220 | 105400 | 3052731710 | 19670 | 19680 | 19680 | 19670 | 201 |
| 607 | 20250220 | 105300 | 3048777430 | 19680 | 19670 | 19680 | 19670 | 440 |
| 608 | 20250220 | 105200 | 3040122370 | 19670 | 19700 | 19700 | 19670 | 1469 |
| 609 | 20250220 | 105100 | 3011207460 | 19690 | 19700 | 19700 | 19690 | 175 |
| 610 | 20250220 | 105000 | 3007760590 | 19690 | 19690 | 19700 | 19680 | 401 |
| 611 | 20250220 | 104900 | 2999866600 | 19690 | 19690 | 19690 | 19680 | 281 |
| 612 | 20250220 | 104800 | 2994334020 | 19690 | 19670 | 19690 | 19670 | 395 |
| 613 | 20250220 | 104700 | 2986560230 | 19680 | 19670 | 19680 | 19660 | 577 |
| 614 | 20250220 | 104600 | 2975211010 | 19670 | 19670 | 19670 | 19650 | 1086 |
| 615 | 20250220 | 104500 | 2953858610 | 19670 | 19660 | 19670 | 19660 | 461 |
| 616 | 20250220 | 104400 | 2944792520 | 19660 | 19660 | 19670 | 19660 | 893 |
| 617 | 20250220 | 104300 | 2927233370 | 19660 | 19720 | 19730 | 19660 | 5727 |
| 618 | 20250220 | 104200 | 2814476930 | 19710 | 19720 | 19730 | 19710 | 837 |
| 619 | 20250220 | 104100 | 2797973110 | 19710 | 19730 | 19740 | 19710 | 257 |
| 620 | 20250220 | 104000 | 2792904320 | 19730 | 19740 | 19740 | 19720 | 313 |
| 621 | 20250220 | 103900 | 2786727500 | 19740 | 19780 | 19780 | 19730 | 415 |
| 622 | 20250220 | 103800 | 2778534330 | 19780 | 19870 | 19870 | 19780 | 2280 |
| 623 | 20250220 | 103700 | 2733339220 | 19870 | 19880 | 19890 | 19870 | 2233 |
| 624 | 20250220 | 103600 | 2688949690 | 19880 | 19890 | 19900 | 19880 | 1542 |
| 625 | 20250220 | 103500 | 2658282810 | 19900 | 19890 | 19900 | 19890 | 251 |
| 626 | 20250220 | 103400 | 2653290180 | 19900 | 19900 | 19900 | 19890 | 804 |
| 627 | 20250220 | 103300 | 2637291510 | 19900 | 19870 | 19900 | 19870 | 881 |
| 628 | 20250220 | 103200 | 2619775180 | 19870 | 19840 | 19880 | 19840 | 715 |
| 629 | 20250220 | 103100 | 2605575030 | 19840 | 19880 | 19880 | 19840 | 1320 |
| 630 | 20250220 | 103000 | 2579365150 | 19880 | 19860 | 19880 | 19850 | 443 |
| 631 | 20250220 | 102900 | 2570568160 | 19860 | 19870 | 19880 | 19850 | 480 |
| 632 | 20250220 | 102800 | 2561029720 | 19870 | 19820 | 19890 | 19810 | 882 |
| 633 | 20250220 | 102700 | 2543517300 | 19820 | 19780 | 19820 | 19780 | 333 |
| 634 | 20250220 | 102600 | 2536925270 | 19780 | 19790 | 19800 | 19780 | 245 |
| 635 | 20250220 | 102500 | 2532077590 | 19780 | 19750 | 19780 | 19750 | 163 |
| 636 | 20250220 | 102400 | 2528856420 | 19780 | 19710 | 19800 | 19710 | 559 |
| 637 | 20250220 | 102300 | 2517819510 | 19720 | 19710 | 19720 | 19710 | 166 |
| 638 | 20250220 | 102200 | 2514546430 | 19710 | 19720 | 19720 | 19710 | 177 |
| 639 | 20250220 | 102100 | 2511057490 | 19710 | 19740 | 19740 | 19700 | 2662 |
| 640 | 20250220 | 102000 | 2458554710 | 19740 | 19750 | 19760 | 19740 | 346 |
| 641 | 20250220 | 101900 | 2451721390 | 19760 | 19760 | 19760 | 19750 | 193 |
| 642 | 20250220 | 101800 | 2447907950 | 19760 | 19770 | 19770 | 19750 | 964 |
| 643 | 20250220 | 101700 | 2428860140 | 19760 | 19770 | 19780 | 19760 | 371 |
| 644 | 20250220 | 101600 | 2421525270 | 19770 | 19770 | 19780 | 19770 | 185 |
| 645 | 20250220 | 101500 | 2417867800 | 19770 | 19770 | 19770 | 19760 | 182 |
| 646 | 20250220 | 101400 | 2414269980 | 19760 | 19780 | 19780 | 19760 | 317 |
| 647 | 20250220 | 101300 | 2408002270 | 19780 | 19780 | 19790 | 19770 | 143 |
| 648 | 20250220 | 101200 | 2405173980 | 19780 | 19790 | 19790 | 19740 | 1368 |
| 649 | 20250220 | 101100 | 2378126940 | 19790 | 19790 | 19790 | 19780 | 276 |
| 650 | 20250220 | 101000 | 2372667050 | 19780 | 19750 | 19800 | 19750 | 734 |
| 651 | 20250220 | 100900 | 2358145460 | 19750 | 19760 | 19770 | 19740 | 112 |
| 652 | 20250220 | 100800 | 2355933770 | 19750 | 19740 | 19770 | 19740 | 395 |
| 653 | 20250220 | 100700 | 2348133270 | 19740 | 19750 | 19750 | 19740 | 452 |
| 654 | 20250220 | 100600 | 2339207960 | 19750 | 19760 | 19770 | 19750 | 170 |
| 655 | 20250220 | 100500 | 2335848690 | 19760 | 19770 | 19770 | 19760 | 397 |
| 656 | 20250220 | 100400 | 2328001190 | 19760 | 19760 | 19760 | 19740 | 336 |
| 657 | 20250220 | 100300 | 2321366430 | 19760 | 19720 | 19770 | 19720 | 341 |
| 658 | 20250220 | 100200 | 2314636450 | 19730 | 19720 | 19730 | 19720 | 240 |
| 659 | 20250220 | 100100 | 2309902850 | 19720 | 19730 | 19730 | 19720 | 490 |
| 660 | 20250220 | 100000 | 2300237000 | 19740 | 19730 | 19740 | 19730 | 152 |
| 661 | 20250220 | 095900 | 2297237480 | 19740 | 19750 | 19750 | 19740 | 1258 |
| 662 | 20250220 | 095800 | 2272394420 | 19750 | 19780 | 19780 | 19750 | 2003 |
| 663 | 20250220 | 095700 | 2232810280 | 19780 | 19790 | 19790 | 19780 | 342 |
| 664 | 20250220 | 095600 | 2226043390 | 19800 | 19810 | 19810 | 19790 | 557 |
| 665 | 20250220 | 095500 | 2215015740 | 19830 | 19810 | 19830 | 19810 | 205 |
| 666 | 20250220 | 095400 | 2210953990 | 19800 | 19800 | 19810 | 19800 | 121 |
| 667 | 20250220 | 095300 | 2208558030 | 19790 | 19790 | 19800 | 19780 | 285 |
| 668 | 20250220 | 095200 | 2202917730 | 19790 | 19780 | 19790 | 19780 | 1435 |
| 669 | 20250220 | 095100 | 2174527760 | 19780 | 19780 | 19790 | 19770 | 323 |
| 670 | 20250220 | 095000 | 2168137690 | 19790 | 19790 | 19800 | 19780 | 947 |
| 671 | 20250220 | 094900 | 2149401170 | 19780 | 19770 | 19790 | 19770 | 260 |
| 672 | 20250220 | 094800 | 2144259410 | 19770 | 19760 | 19770 | 19760 | 288 |
| 673 | 20250220 | 094700 | 2138565880 | 19770 | 19780 | 19790 | 19760 | 1413 |
| 674 | 20250220 | 094600 | 2110635870 | 19780 | 19790 | 19850 | 19760 | 636 |
| 675 | 20250220 | 094500 | 2098056870 | 19780 | 19760 | 19790 | 19760 | 505 |
| 676 | 20250220 | 094400 | 2088074050 | 19780 | 19730 | 19790 | 19730 | 1744 |
| 677 | 20250220 | 094300 | 2053603030 | 19730 | 19770 | 19780 | 19720 | 781 |
| 678 | 20250220 | 094200 | 2038185250 | 19780 | 19840 | 19840 | 19780 | 1484 |
| 679 | 20250220 | 094100 | 2008792910 | 19840 | 19860 | 19860 | 19840 | 302 |
| 680 | 20250220 | 094000 | 2002798710 | 19860 | 19900 | 19920 | 19860 | 1083 |
| 681 | 20250220 | 093900 | 1981246800 | 19910 | 19930 | 19980 | 19910 | 701 |
| 682 | 20250220 | 093800 | 1967278960 | 19980 | 19930 | 19980 | 19880 | 1407 |
| 683 | 20250220 | 093700 | 1939268350 | 19940 | 19970 | 19980 | 19940 | 1136 |
| 684 | 20250220 | 093600 | 1916593720 | 19980 | 19930 | 19980 | 19930 | 638 |
| 685 | 20250220 | 093500 | 1903860250 | 19930 | 19930 | 19930 | 19890 | 2282 |
| 686 | 20250220 | 093400 | 1858407190 | 19930 | 19990 | 19990 | 19930 | 2846 |
| 687 | 20250220 | 093300 | 1801614760 | 19990 | 20000 | 20000 | 19990 | 1755 |
| 688 | 20250220 | 093200 | 1766519200 | 20000 | 20050 | 20050 | 20000 | 5099 |
| 689 | 20250220 | 093100 | 1664340450 | 20100 | 20050 | 20100 | 20050 | 832 |
| 690 | 20250220 | 093000 | 1647631700 | 20100 | 20050 | 20100 | 20050 | 505 |
| 691 | 20250220 | 092900 | 1637493150 | 20050 | 20150 | 20150 | 20050 | 2200 |
| 692 | 20250220 | 092800 | 1593277200 | 20150 | 20150 | 20150 | 20100 | 1325 |
| 693 | 20250220 | 092700 | 1566592500 | 20150 | 20200 | 20200 | 20150 | 363 |
| 694 | 20250220 | 092600 | 1559261500 | 20200 | 20100 | 20250 | 20100 | 3527 |
| 695 | 20250220 | 092500 | 1488039850 | 20100 | 20100 | 20100 | 20100 | 448 |
| 696 | 20250220 | 092400 | 1479035050 | 20100 | 20100 | 20150 | 20100 | 498 |
| 697 | 20250220 | 092300 | 1469025200 | 20150 | 20150 | 20150 | 20100 | 88 |
| 698 | 20250220 | 092200 | 1467255750 | 20150 | 20100 | 20150 | 20100 | 117 |
| 699 | 20250220 | 092100 | 1464903500 | 20100 | 20100 | 20150 | 20050 | 1667 |
| 700 | 20250220 | 092000 | 1431396000 | 20150 | 20100 | 20150 | 20100 | 435 |
| 701 | 20250220 | 091900 | 1422648750 | 20100 | 20150 | 20150 | 20100 | 250 |
| 702 | 20250220 | 091800 | 1417617000 | 20150 | 20050 | 20150 | 20050 | 1953 |
| 703 | 20250220 | 091700 | 1378379450 | 20050 | 20100 | 20150 | 20050 | 1188 |
| 704 | 20250220 | 091600 | 1354509200 | 20100 | 20200 | 20200 | 20100 | 1275 |
| 705 | 20250220 | 091500 | 1328832100 | 20200 | 20200 | 20250 | 20200 | 997 |
| 706 | 20250220 | 091400 | 1308691450 | 20200 | 20150 | 20200 | 20150 | 2340 |
| 707 | 20250220 | 091300 | 1261499200 | 20200 | 20100 | 20200 | 20100 | 1060 |
| 708 | 20250220 | 091200 | 1240142450 | 20150 | 20150 | 20200 | 20150 | 1764 |
| 709 | 20250220 | 091100 | 1204587700 | 20150 | 20250 | 20250 | 20150 | 3367 |
| 710 | 20250220 | 091000 | 1136641850 | 20250 | 20450 | 20450 | 20200 | 5287 |
| 711 | 20250220 | 090900 | 1029265750 | 20400 | 20300 | 20450 | 20300 | 3232 |
| 712 | 20250220 | 090800 | 963434950 | 20250 | 20250 | 20350 | 20250 | 2062 |
| 713 | 20250220 | 090700 | 921604050 | 20250 | 20400 | 20450 | 20250 | 2779 |
| 714 | 20250220 | 090600 | 864989850 | 20300 | 20350 | 20350 | 20250 | 3851 |
| 715 | 20250220 | 090500 | 786752000 | 20300 | 20400 | 20400 | 20300 | 3477 |
| 716 | 20250220 | 090400 | 715983350 | 20400 | 20350 | 20450 | 20300 | 6262 |
| 717 | 20250220 | 090300 | 588315750 | 20350 | 20350 | 20400 | 20250 | 4654 |
| 718 | 20250220 | 090200 | 493553200 | 20300 | 20100 | 20350 | 20100 | 4863 |
| 719 | 20250220 | 090100 | 394958650 | 20100 | 20300 | 20300 | 20050 | 4663 |
| 720 | 20250220 | 090000 | 301069450 | 20200 | 20300 | 20400 | 20100 | 14844 |