38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 205600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 3572 |
| 3 | 20250310 | 205500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20250310 | 205400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20250310 | 205300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20250310 | 205200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20250310 | 205100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20250310 | 205000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20250310 | 204900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20250310 | 204800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20250310 | 204700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20250310 | 204600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20250310 | 204500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20250310 | 204400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20250310 | 204300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20250310 | 204200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20250310 | 204100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20250310 | 204000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20250310 | 203900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20250310 | 203800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20250310 | 203700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20250310 | 203600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20250310 | 203500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20250310 | 203400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20250310 | 203300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20250310 | 203200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20250310 | 203100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20250310 | 203000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20250310 | 202900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20250310 | 202800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20250310 | 202700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20250310 | 202600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 3572 |
| 33 | 20250310 | 202500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20250310 | 202400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20250310 | 202300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20250310 | 202200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20250310 | 202100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20250310 | 202000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20250310 | 201900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20250310 | 201800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20250310 | 201700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20250310 | 201600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20250310 | 201500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20250310 | 201400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20250310 | 201300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20250310 | 201200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20250310 | 201100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20250310 | 201000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20250310 | 200900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20250310 | 200800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20250310 | 200700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20250310 | 200600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20250310 | 200500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20250310 | 200400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20250310 | 200300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20250310 | 200200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20250310 | 200100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20250310 | 200000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20250310 | 195900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20250310 | 195800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20250310 | 195700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20250310 | 195600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 3572 |
| 63 | 20250310 | 195500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20250310 | 195400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20250310 | 195300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20250310 | 195200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20250310 | 195100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20250310 | 195000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20250310 | 194900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20250310 | 194800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20250310 | 194700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20250310 | 194600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20250310 | 194500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20250310 | 194400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20250310 | 194300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20250310 | 194200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20250310 | 194100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20250310 | 194000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20250310 | 193900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20250310 | 193800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20250310 | 193700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20250310 | 193600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20250310 | 193500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20250310 | 193400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20250310 | 193300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20250310 | 193200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20250310 | 193100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20250310 | 193000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20250310 | 192900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20250310 | 192800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20250310 | 192700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20250310 | 192600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 3572 |
| 93 | 20250310 | 192500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20250310 | 192400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20250310 | 192300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20250310 | 192200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20250310 | 192100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20250310 | 192000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20250310 | 191900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20250310 | 191800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20250310 | 191700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20250310 | 191600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20250310 | 191500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20250310 | 191400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20250310 | 191300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20250310 | 191200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20250310 | 191100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20250310 | 191000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20250310 | 190900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20250310 | 190800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20250310 | 190700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20250310 | 190600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20250310 | 190500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20250310 | 190400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20250310 | 190300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20250310 | 190200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20250310 | 190100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20250310 | 190000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20250310 | 185900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20250310 | 185800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20250310 | 185700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20250310 | 185600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 3572 |
| 123 | 20250310 | 185500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20250310 | 185400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20250310 | 185300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20250310 | 185200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20250310 | 185100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20250310 | 185000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20250310 | 184900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20250310 | 184800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20250310 | 184700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20250310 | 184600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20250310 | 184500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20250310 | 184400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20250310 | 184300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20250310 | 184200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20250310 | 184100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20250310 | 184000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20250310 | 183900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20250310 | 183800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20250310 | 183700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20250310 | 183600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20250310 | 183500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20250310 | 183400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20250310 | 183300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20250310 | 183200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20250310 | 183100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20250310 | 183000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20250310 | 182900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20250310 | 182800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20250310 | 182700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20250310 | 182600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 3572 |
| 153 | 20250310 | 182500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20250310 | 182400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20250310 | 182300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20250310 | 182200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20250310 | 182100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20250310 | 182000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20250310 | 181900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20250310 | 181800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20250310 | 181700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20250310 | 181600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20250310 | 181500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20250310 | 181400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20250310 | 181300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20250310 | 181200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20250310 | 181100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20250310 | 181000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20250310 | 180900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20250310 | 180800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20250310 | 180700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20250310 | 180600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20250310 | 180500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20250310 | 180400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20250310 | 180300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20250310 | 180200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20250310 | 180100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20250310 | 180000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20250310 | 175900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20250310 | 175800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20250310 | 175700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20250310 | 175600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 3572 |
| 183 | 20250310 | 175500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20250310 | 175400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20250310 | 175300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20250310 | 175200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20250310 | 175100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20250310 | 175000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20250310 | 174900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20250310 | 174800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20250310 | 174700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20250310 | 174600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20250310 | 174500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20250310 | 174400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20250310 | 174300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20250310 | 174200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20250310 | 174100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20250310 | 174000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20250310 | 173900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20250310 | 173800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20250310 | 173700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20250310 | 173600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20250310 | 173500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20250310 | 173400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20250310 | 173300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20250310 | 173200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20250310 | 173100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20250310 | 173000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20250310 | 172900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20250310 | 172800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20250310 | 172700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20250310 | 172600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 3572 |
| 213 | 20250310 | 172500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20250310 | 172400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20250310 | 172300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20250310 | 172200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20250310 | 172100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20250310 | 172000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20250310 | 171900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20250310 | 171800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20250310 | 171700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20250310 | 171600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20250310 | 171500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20250310 | 171400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20250310 | 171300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20250310 | 171200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20250310 | 171100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20250310 | 171000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20250310 | 170900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20250310 | 170800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20250310 | 170700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20250310 | 170600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20250310 | 170500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20250310 | 170400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20250310 | 170300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20250310 | 170200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20250310 | 170100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20250310 | 170000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20250310 | 165900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20250310 | 165800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20250310 | 165700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20250310 | 165600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 3572 |
| 243 | 20250310 | 165500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20250310 | 165400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20250310 | 165300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20250310 | 165200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20250310 | 165100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20250310 | 165000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20250310 | 164900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20250310 | 164800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20250310 | 164700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20250310 | 164600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20250310 | 164500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20250310 | 164400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20250310 | 164300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20250310 | 164200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20250310 | 164100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20250310 | 164000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20250310 | 163900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20250310 | 163800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20250310 | 163700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20250310 | 163600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20250310 | 163500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20250310 | 163400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20250310 | 163300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20250310 | 163200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20250310 | 163100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20250310 | 163000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 269 | 20250310 | 162900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20250310 | 162800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20250310 | 162700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20250310 | 162600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 3572 |
| 273 | 20250310 | 162500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20250310 | 162400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 275 | 20250310 | 162300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 276 | 20250310 | 162200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 277 | 20250310 | 162100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 278 | 20250310 | 162000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 279 | 20250310 | 161900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20250310 | 161800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 281 | 20250310 | 161700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 282 | 20250310 | 161600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 283 | 20250310 | 161500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 284 | 20250310 | 161400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 285 | 20250310 | 161300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 286 | 20250310 | 161200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 287 | 20250310 | 161100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 288 | 20250310 | 161000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 289 | 20250310 | 160900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 290 | 20250310 | 160800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 291 | 20250310 | 160700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 292 | 20250310 | 160600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 293 | 20250310 | 160500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 294 | 20250310 | 160400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 295 | 20250310 | 160300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 296 | 20250310 | 160200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 297 | 20250310 | 160100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 298 | 20250310 | 160000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 299 | 20250310 | 155900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 300 | 20250310 | 155800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 301 | 20250310 | 155700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 302 | 20250310 | 155600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 3572 |
| 303 | 20250310 | 155500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 304 | 20250310 | 155400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 305 | 20250310 | 155300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 306 | 20250310 | 155200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 307 | 20250310 | 155100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 308 | 20250310 | 155000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 309 | 20250310 | 154900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 310 | 20250310 | 154800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 311 | 20250310 | 154700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 312 | 20250310 | 154600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 313 | 20250310 | 154500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 314 | 20250310 | 154400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 315 | 20250310 | 154300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 316 | 20250310 | 154200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 317 | 20250310 | 154100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 318 | 20250310 | 154000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 319 | 20250310 | 153900 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 320 | 20250310 | 153800 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 321 | 20250310 | 153700 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 322 | 20250310 | 153600 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 323 | 20250310 | 153500 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 324 | 20250310 | 153400 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 325 | 20250310 | 153300 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 326 | 20250310 | 153200 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 327 | 20250310 | 153100 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 0 |
| 328 | 20250310 | 153000 | 7522330700 | 19850 | 19850 | 19850 | 19850 | 3572 |
| 329 | 20250310 | 152900 | 7451426500 | 19850 | 19850 | 19850 | 19850 | 0 |
| 330 | 20250310 | 152800 | 7451426500 | 19850 | 19850 | 19850 | 19850 | 0 |
| 331 | 20250310 | 152700 | 7451426500 | 19850 | 19850 | 19850 | 19850 | 0 |
| 332 | 20250310 | 152600 | 7451426500 | 19850 | 19850 | 19850 | 19850 | 0 |
| 333 | 20250310 | 152500 | 7451426500 | 19850 | 19850 | 19850 | 19850 | 0 |
| 334 | 20250310 | 152400 | 7451426500 | 19850 | 19850 | 19850 | 19850 | 0 |
| 335 | 20250310 | 152300 | 7451426500 | 19850 | 19850 | 19850 | 19850 | 0 |
| 336 | 20250310 | 152200 | 7451426500 | 19850 | 19850 | 19850 | 19850 | 0 |
| 337 | 20250310 | 152100 | 7451426500 | 19850 | 19850 | 19850 | 19850 | 0 |
| 338 | 20250310 | 152000 | 7451426500 | 19850 | 19850 | 19850 | 19850 | 0 |
| 339 | 20250310 | 151900 | 7451426500 | 19850 | 19870 | 19870 | 19850 | 401 |
| 340 | 20250310 | 151800 | 7443462490 | 19890 | 19880 | 19900 | 19860 | 678 |
| 341 | 20250310 | 151700 | 7429980730 | 19880 | 19880 | 19880 | 19870 | 784 |
| 342 | 20250310 | 151600 | 7414395330 | 19880 | 19880 | 19880 | 19870 | 723 |
| 343 | 20250310 | 151500 | 7400024580 | 19880 | 19910 | 19910 | 19880 | 1363 |
| 344 | 20250310 | 151400 | 7372910970 | 19910 | 19900 | 19910 | 19900 | 558 |
| 345 | 20250310 | 151300 | 7361802300 | 19900 | 19870 | 19900 | 19860 | 782 |
| 346 | 20250310 | 151200 | 7346262440 | 19870 | 19875 | 19880 | 19860 | 916 |
| 347 | 20250310 | 151100 | 7328059275 | 19880 | 19855 | 19880 | 19850 | 572 |
| 348 | 20250310 | 151000 | 7316699180 | 19860 | 19920 | 19920 | 19860 | 1361 |
| 349 | 20250310 | 150900 | 7289623760 | 19920 | 19910 | 19920 | 19910 | 705 |
| 350 | 20250310 | 150800 | 7275584560 | 19910 | 19920 | 19920 | 19900 | 892 |
| 351 | 20250310 | 150700 | 7257823850 | 19910 | 19920 | 19920 | 19910 | 624 |
| 352 | 20250310 | 150600 | 7245398610 | 19900 | 19910 | 19940 | 19890 | 840 |
| 353 | 20250310 | 150500 | 7228668790 | 19910 | 19880 | 19920 | 19880 | 1098 |
| 354 | 20250310 | 150400 | 7206818020 | 19860 | 19840 | 19860 | 19840 | 379 |
| 355 | 20250310 | 150300 | 7199295440 | 19820 | 19770 | 19830 | 19740 | 2334 |
| 356 | 20250310 | 150200 | 7153169000 | 19770 | 19820 | 19890 | 19770 | 1694 |
| 357 | 20250310 | 150100 | 7119623890 | 19830 | 19850 | 19850 | 19800 | 329 |
| 358 | 20250310 | 150000 | 7113101900 | 19850 | 19880 | 19900 | 19850 | 1238 |
| 359 | 20250310 | 145900 | 7088514970 | 19870 | 19890 | 19890 | 19830 | 1711 |
| 360 | 20250310 | 145800 | 7054548300 | 19890 | 19940 | 19940 | 19890 | 2827 |
| 361 | 20250310 | 145700 | 6998274830 | 19940 | 19940 | 19940 | 19930 | 412 |
| 362 | 20250310 | 145600 | 6990061060 | 19940 | 19940 | 19940 | 19920 | 1021 |
| 363 | 20250310 | 145500 | 6969713600 | 19940 | 19940 | 19950 | 19920 | 668 |
| 364 | 20250310 | 145400 | 6956398850 | 19940 | 19990 | 20000 | 19940 | 1356 |
| 365 | 20250310 | 145300 | 6929314310 | 20000 | 19960 | 20000 | 19960 | 1623 |
| 366 | 20250310 | 145200 | 6896887490 | 19950 | 19950 | 19960 | 19920 | 675 |
| 367 | 20250310 | 145100 | 6883430760 | 19960 | 19970 | 19970 | 19950 | 813 |
| 368 | 20250310 | 145000 | 6867199450 | 19970 | 19960 | 19980 | 19960 | 378 |
| 369 | 20250310 | 144900 | 6859650110 | 19940 | 19960 | 19980 | 19900 | 2285 |
| 370 | 20250310 | 144800 | 6814089280 | 19970 | 20050 | 20050 | 19960 | 1030 |
| 371 | 20250310 | 144700 | 6793494500 | 20050 | 19995 | 20050 | 19980 | 2297 |
| 372 | 20250310 | 144600 | 6747556835 | 19995 | 20000 | 20050 | 19990 | 359 |
| 373 | 20250310 | 144500 | 6740371500 | 20050 | 20050 | 20050 | 20000 | 2065 |
| 374 | 20250310 | 144400 | 6699060550 | 20050 | 20100 | 20100 | 20050 | 1822 |
| 375 | 20250310 | 144300 | 6662516100 | 20100 | 20100 | 20100 | 20100 | 543 |
| 376 | 20250310 | 144200 | 6651601800 | 20100 | 20050 | 20100 | 20050 | 961 |
| 377 | 20250310 | 144100 | 6632288550 | 20050 | 20150 | 20150 | 20050 | 821 |
| 378 | 20250310 | 144000 | 6615782050 | 20150 | 20100 | 20150 | 20100 | 1153 |
| 379 | 20250310 | 143900 | 6592574925 | 20150 | 20100 | 20150 | 20100 | 693 |
| 380 | 20250310 | 143800 | 6578627250 | 20100 | 20100 | 20150 | 20100 | 1880 |
| 381 | 20250310 | 143700 | 6540824950 | 20050 | 20100 | 20150 | 20050 | 788 |
| 382 | 20250310 | 143600 | 6524994100 | 20100 | 20150 | 20150 | 20100 | 2178 |
| 383 | 20250310 | 143500 | 6481195825 | 20150 | 20100 | 20150 | 20100 | 394 |
| 384 | 20250310 | 143400 | 6473263500 | 20100 | 20100 | 20100 | 20050 | 1064 |
| 385 | 20250310 | 143300 | 6451901175 | 20100 | 20150 | 20150 | 20100 | 1585 |
| 386 | 20250310 | 143200 | 6420021025 | 20150 | 20200 | 20200 | 20100 | 1229 |
| 387 | 20250310 | 143100 | 6395253725 | 20200 | 20200 | 20200 | 20150 | 921 |
| 388 | 20250310 | 143000 | 6376664575 | 20150 | 20150 | 20200 | 20100 | 1650 |
| 389 | 20250310 | 142900 | 6343423375 | 20150 | 20100 | 20150 | 20100 | 946 |
| 390 | 20250310 | 142800 | 6324383875 | 20100 | 20150 | 20150 | 20100 | 792 |
| 391 | 20250310 | 142700 | 6308442550 | 20100 | 20050 | 20150 | 20050 | 3136 |
| 392 | 20250310 | 142600 | 6245428200 | 20050 | 20250 | 20250 | 20050 | 2016 |
| 393 | 20250310 | 142500 | 6204818650 | 20250 | 20200 | 20300 | 20200 | 3845 |
| 394 | 20250310 | 142400 | 6127011450 | 20200 | 20300 | 20350 | 20150 | 3166 |
| 395 | 20250310 | 142300 | 6063011950 | 20350 | 20300 | 20350 | 20150 | 16484 |
| 396 | 20250310 | 142200 | 5728884350 | 20300 | 20050 | 20350 | 20000 | 9599 |
| 397 | 20250310 | 142100 | 5535121200 | 20100 | 20250 | 20250 | 20050 | 6041 |
| 398 | 20250310 | 142000 | 5413304300 | 20250 | 20000 | 20300 | 20000 | 18463 |
| 399 | 20250310 | 141900 | 5040721650 | 20000 | 19900 | 20050 | 19880 | 11669 |
| 400 | 20250310 | 141800 | 4807691720 | 19890 | 19910 | 19920 | 19890 | 972 |
| 401 | 20250310 | 141700 | 4788341930 | 19910 | 19880 | 19910 | 19870 | 1112 |
| 402 | 20250310 | 141600 | 4766216890 | 19870 | 19920 | 19920 | 19870 | 845 |
| 403 | 20250310 | 141500 | 4749409770 | 19920 | 19900 | 19920 | 19900 | 921 |
| 404 | 20250310 | 141400 | 4731074030 | 19900 | 19850 | 19900 | 19850 | 1724 |
| 405 | 20250310 | 141300 | 4696843720 | 19850 | 19950 | 19950 | 19850 | 2654 |
| 406 | 20250310 | 141200 | 4644056440 | 19950 | 19870 | 19960 | 19870 | 2958 |
| 407 | 20250310 | 141100 | 4585114460 | 19870 | 19900 | 19900 | 19850 | 1271 |
| 408 | 20250310 | 141000 | 4559853710 | 19880 | 19940 | 19960 | 19880 | 2685 |
| 409 | 20250310 | 140900 | 4506372110 | 19950 | 19910 | 19970 | 19910 | 2363 |
| 410 | 20250310 | 140800 | 4459260780 | 19910 | 19910 | 19925 | 19880 | 3476 |
| 411 | 20250310 | 140700 | 4390065340 | 19905 | 19810 | 19930 | 19810 | 6790 |
| 412 | 20250310 | 140600 | 4255040085 | 19800 | 19720 | 19820 | 19720 | 3824 |
| 413 | 20250310 | 140500 | 4179388635 | 19720 | 19710 | 19720 | 19710 | 566 |
| 414 | 20250310 | 140400 | 4168229335 | 19710 | 19690 | 19710 | 19690 | 922 |
| 415 | 20250310 | 140300 | 4150066905 | 19690 | 19680 | 19710 | 19670 | 424 |
| 416 | 20250310 | 140200 | 4141721985 | 19680 | 19720 | 19730 | 19590 | 3453 |
| 417 | 20250310 | 140100 | 4073812605 | 19720 | 19740 | 19760 | 19690 | 1382 |
| 418 | 20250310 | 140000 | 4046556795 | 19730 | 19680 | 19730 | 19680 | 2564 |
| 419 | 20250310 | 135900 | 3996052455 | 19660 | 19550 | 19680 | 19550 | 5016 |
| 420 | 20250310 | 135800 | 3897687895 | 19560 | 19530 | 19560 | 19530 | 752 |
| 421 | 20250310 | 135700 | 3882995035 | 19530 | 19510 | 19530 | 19510 | 306 |
| 422 | 20250310 | 135600 | 3877021365 | 19510 | 19500 | 19520 | 19500 | 362 |
| 423 | 20250310 | 135500 | 3869955545 | 19510 | 19520 | 19530 | 19510 | 346 |
| 424 | 20250310 | 135400 | 3863201765 | 19510 | 19520 | 19530 | 19510 | 204 |
| 425 | 20250310 | 135300 | 3859220385 | 19520 | 19520 | 19530 | 19510 | 241 |
| 426 | 20250310 | 135200 | 3854516225 | 19520 | 19520 | 19520 | 19520 | 278 |
| 427 | 20250310 | 135100 | 3849089665 | 19520 | 19520 | 19530 | 19510 | 232 |
| 428 | 20250310 | 135000 | 3844561225 | 19520 | 19530 | 19530 | 19510 | 377 |
| 429 | 20250310 | 134900 | 3837200845 | 19530 | 19520 | 19530 | 19520 | 296 |
| 430 | 20250310 | 134800 | 3831422915 | 19520 | 19500 | 19520 | 19500 | 910 |
| 431 | 20250310 | 134700 | 3813672600 | 19500 | 19490 | 19500 | 19490 | 214 |
| 432 | 20250310 | 134600 | 3809499700 | 19490 | 19480 | 19500 | 19480 | 276 |
| 433 | 20250310 | 134500 | 3804119270 | 19490 | 19490 | 19490 | 19490 | 141 |
| 434 | 20250310 | 134400 | 3801371180 | 19490 | 19490 | 19490 | 19480 | 301 |
| 435 | 20250310 | 134300 | 3795504790 | 19490 | 19480 | 19490 | 19480 | 218 |
| 436 | 20250310 | 134200 | 3791256000 | 19490 | 19490 | 19490 | 19470 | 294 |
| 437 | 20250310 | 134100 | 3785527640 | 19490 | 19490 | 19490 | 19480 | 465 |
| 438 | 20250310 | 134000 | 3776466820 | 19490 | 19470 | 19490 | 19470 | 93 |
| 439 | 20250310 | 133900 | 3774655400 | 19470 | 19470 | 19470 | 19460 | 344 |
| 440 | 20250310 | 133800 | 3767959920 | 19470 | 19470 | 19480 | 19470 | 257 |
| 441 | 20250310 | 133700 | 3762956040 | 19470 | 19480 | 19480 | 19470 | 580 |
| 442 | 20250310 | 133600 | 3751660540 | 19490 | 19480 | 19490 | 19480 | 206 |
| 443 | 20250310 | 133500 | 3747646530 | 19460 | 19490 | 19490 | 19460 | 326 |
| 444 | 20250310 | 133400 | 3741296030 | 19490 | 19490 | 19490 | 19480 | 480 |
| 445 | 20250310 | 133300 | 3731942265 | 19490 | 19480 | 19490 | 19480 | 283 |
| 446 | 20250310 | 133200 | 3726428645 | 19480 | 19470 | 19480 | 19470 | 278 |
| 447 | 20250310 | 133100 | 3721015435 | 19470 | 19440 | 19470 | 19440 | 95 |
| 448 | 20250310 | 133000 | 3719167125 | 19440 | 19450 | 19450 | 19420 | 422 |
| 449 | 20250310 | 132900 | 3710964165 | 19450 | 19470 | 19470 | 19450 | 645 |
| 450 | 20250310 | 132800 | 3698413395 | 19470 | 19460 | 19470 | 19460 | 323 |
| 451 | 20250310 | 132700 | 3692125755 | 19470 | 19460 | 19470 | 19460 | 161 |
| 452 | 20250310 | 132600 | 3688992485 | 19460 | 19450 | 19460 | 19440 | 338 |
| 453 | 20250310 | 132500 | 3682417155 | 19450 | 19460 | 19470 | 19450 | 376 |
| 454 | 20250310 | 132400 | 3675100885 | 19450 | 19460 | 19460 | 19450 | 765 |
| 455 | 20250310 | 132300 | 3660219255 | 19450 | 19470 | 19470 | 19450 | 164 |
| 456 | 20250310 | 132200 | 3657026655 | 19470 | 19460 | 19470 | 19450 | 447 |
| 457 | 20250310 | 132100 | 3648327255 | 19470 | 19470 | 19480 | 19470 | 202 |
| 458 | 20250310 | 132000 | 3644393945 | 19470 | 19460 | 19470 | 19450 | 273 |
| 459 | 20250310 | 131900 | 3639080045 | 19460 | 19440 | 19470 | 19440 | 238 |
| 460 | 20250310 | 131800 | 3634449705 | 19440 | 19450 | 19480 | 19440 | 414 |
| 461 | 20250310 | 131700 | 3626398425 | 19460 | 19480 | 19490 | 19460 | 248 |
| 462 | 20250310 | 131600 | 3621569935 | 19480 | 19480 | 19490 | 19470 | 278 |
| 463 | 20250310 | 131500 | 3616154805 | 19480 | 19490 | 19490 | 19480 | 265 |
| 464 | 20250310 | 131400 | 3610991645 | 19480 | 19480 | 19490 | 19480 | 357 |
| 465 | 20250310 | 131300 | 3604035645 | 19490 | 19480 | 19490 | 19480 | 231 |
| 466 | 20250310 | 131200 | 3599535205 | 19480 | 19480 | 19480 | 19480 | 146 |
| 467 | 20250310 | 131100 | 3596691125 | 19480 | 19480 | 19480 | 19470 | 206 |
| 468 | 20250310 | 131000 | 3592678255 | 19470 | 19480 | 19490 | 19470 | 504 |
| 469 | 20250310 | 130900 | 3582858875 | 19480 | 19480 | 19490 | 19450 | 322 |
| 470 | 20250310 | 130800 | 3576587825 | 19480 | 19470 | 19480 | 19470 | 400 |
| 471 | 20250310 | 130700 | 3568796545 | 19470 | 19480 | 19480 | 19470 | 169 |
| 472 | 20250310 | 130600 | 3565505265 | 19470 | 19460 | 19480 | 19460 | 243 |
| 473 | 20250310 | 130500 | 3560774965 | 19460 | 19450 | 19460 | 19440 | 186 |
| 474 | 20250310 | 130400 | 3557157355 | 19450 | 19450 | 19450 | 19450 | 254 |
| 475 | 20250310 | 130300 | 3552217055 | 19450 | 19440 | 19450 | 19440 | 153 |
| 476 | 20250310 | 130200 | 3549242435 | 19440 | 19440 | 19440 | 19430 | 169 |
| 477 | 20250310 | 130100 | 3545957805 | 19430 | 19450 | 19470 | 19430 | 359 |
| 478 | 20250310 | 130000 | 3538977805 | 19450 | 19480 | 19480 | 19450 | 931 |
| 479 | 20250310 | 125900 | 3520863025 | 19480 | 19480 | 19480 | 19470 | 234 |
| 480 | 20250310 | 125800 | 3516306295 | 19470 | 19480 | 19490 | 19470 | 207 |
| 481 | 20250310 | 125700 | 3512273815 | 19480 | 19480 | 19480 | 19480 | 282 |
| 482 | 20250310 | 125600 | 3506780455 | 19480 | 19480 | 19490 | 19480 | 415 |
| 483 | 20250310 | 125500 | 3498694185 | 19480 | 19490 | 19490 | 19480 | 70 |
| 484 | 20250310 | 125400 | 3497330555 | 19490 | 19470 | 19490 | 19460 | 199 |
| 485 | 20250310 | 125300 | 3493453575 | 19480 | 19480 | 19480 | 19480 | 274 |
| 486 | 20250310 | 125200 | 3488116055 | 19460 | 19470 | 19470 | 19460 | 272 |
| 487 | 20250310 | 125100 | 3482822365 | 19470 | 19480 | 19480 | 19450 | 1021 |
| 488 | 20250310 | 125000 | 3462950230 | 19470 | 19490 | 19490 | 19470 | 215 |
| 489 | 20250310 | 124900 | 3458761380 | 19490 | 19480 | 19490 | 19480 | 184 |
| 490 | 20250310 | 124800 | 3455176710 | 19480 | 19500 | 19500 | 19470 | 822 |
| 491 | 20250310 | 124700 | 3439165620 | 19490 | 19480 | 19500 | 19480 | 828 |
| 492 | 20250310 | 124600 | 3423034350 | 19470 | 19480 | 19480 | 19470 | 195 |
| 493 | 20250310 | 124500 | 3419236050 | 19480 | 19480 | 19480 | 19470 | 267 |
| 494 | 20250310 | 124400 | 3414035200 | 19480 | 19480 | 19480 | 19470 | 273 |
| 495 | 20250310 | 124300 | 3408717860 | 19480 | 19480 | 19480 | 19470 | 214 |
| 496 | 20250310 | 124200 | 3404549600 | 19480 | 19480 | 19480 | 19480 | 268 |
| 497 | 20250310 | 124100 | 3399328960 | 19480 | 19470 | 19480 | 19470 | 171 |
| 498 | 20250310 | 124000 | 3395998180 | 19470 | 19480 | 19480 | 19470 | 254 |
| 499 | 20250310 | 123900 | 3391051060 | 19480 | 19470 | 19480 | 19470 | 216 |
| 500 | 20250310 | 123800 | 3386843570 | 19480 | 19490 | 19490 | 19470 | 352 |
| 501 | 20250310 | 123700 | 3379984360 | 19490 | 19490 | 19500 | 19490 | 311 |
| 502 | 20250310 | 123600 | 3373921990 | 19490 | 19480 | 19490 | 19480 | 131 |
| 503 | 20250310 | 123500 | 3371369530 | 19480 | 19460 | 19480 | 19450 | 342 |
| 504 | 20250310 | 123400 | 3364709540 | 19470 | 19460 | 19470 | 19440 | 193 |
| 505 | 20250310 | 123300 | 3360954150 | 19450 | 19480 | 19480 | 19450 | 401 |
| 506 | 20250310 | 123200 | 3353150960 | 19480 | 19480 | 19480 | 19480 | 250 |
| 507 | 20250310 | 123100 | 3348280960 | 19470 | 19470 | 19470 | 19440 | 299 |
| 508 | 20250310 | 123000 | 3342464560 | 19460 | 19460 | 19470 | 19440 | 470 |
| 509 | 20250310 | 122900 | 3333317180 | 19460 | 19480 | 19480 | 19460 | 327 |
| 510 | 20250310 | 122800 | 3326950170 | 19480 | 19460 | 19490 | 19450 | 883 |
| 511 | 20250310 | 122700 | 3309760910 | 19460 | 19440 | 19460 | 19440 | 163 |
| 512 | 20250310 | 122600 | 3306589660 | 19440 | 19440 | 19440 | 19440 | 268 |
| 513 | 20250310 | 122500 | 3301379740 | 19420 | 19440 | 19440 | 19420 | 249 |
| 514 | 20250310 | 122400 | 3296540780 | 19430 | 19440 | 19450 | 19430 | 401 |
| 515 | 20250310 | 122300 | 3288744270 | 19440 | 19450 | 19450 | 19430 | 697 |
| 516 | 20250310 | 122200 | 3275197720 | 19440 | 19440 | 19450 | 19440 | 85 |
| 517 | 20250310 | 122100 | 3273544910 | 19440 | 19440 | 19440 | 19430 | 307 |
| 518 | 20250310 | 122000 | 3267576900 | 19440 | 19440 | 19460 | 19440 | 289 |
| 519 | 20250310 | 121900 | 3261957710 | 19460 | 19470 | 19470 | 19460 | 243 |
| 520 | 20250310 | 121800 | 3257228660 | 19460 | 19450 | 19460 | 19450 | 191 |
| 521 | 20250310 | 121700 | 3253511830 | 19450 | 19460 | 19460 | 19450 | 398 |
| 522 | 20250310 | 121600 | 3245768530 | 19460 | 19460 | 19470 | 19460 | 166 |
| 523 | 20250310 | 121500 | 3242536710 | 19470 | 19450 | 19480 | 19450 | 256 |
| 524 | 20250310 | 121400 | 3237554220 | 19460 | 19470 | 19470 | 19450 | 334 |
| 525 | 20250310 | 121300 | 3231055740 | 19470 | 19470 | 19480 | 19450 | 309 |
| 526 | 20250310 | 121200 | 3225041350 | 19470 | 19470 | 19470 | 19460 | 239 |
| 527 | 20250310 | 121100 | 3220388520 | 19470 | 19470 | 19470 | 19460 | 130 |
| 528 | 20250310 | 121000 | 3217858290 | 19460 | 19470 | 19480 | 19450 | 561 |
| 529 | 20250310 | 120900 | 3206941130 | 19470 | 19480 | 19480 | 19470 | 240 |
| 530 | 20250310 | 120800 | 3202266770 | 19470 | 19460 | 19480 | 19460 | 423 |
| 531 | 20250310 | 120700 | 3194033420 | 19460 | 19460 | 19460 | 19450 | 251 |
| 532 | 20250310 | 120600 | 3189149350 | 19460 | 19460 | 19460 | 19440 | 387 |
| 533 | 20250310 | 120500 | 3181621265 | 19460 | 19460 | 19460 | 19460 | 138 |
| 534 | 20250310 | 120400 | 3178935785 | 19460 | 19470 | 19470 | 19450 | 324 |
| 535 | 20250310 | 120300 | 3172629095 | 19470 | 19470 | 19470 | 19460 | 360 |
| 536 | 20250310 | 120200 | 3165621035 | 19470 | 19480 | 19480 | 19470 | 307 |
| 537 | 20250310 | 120100 | 3159643685 | 19480 | 19520 | 19520 | 19470 | 974 |
| 538 | 20250310 | 120000 | 3140649365 | 19520 | 19530 | 19530 | 19520 | 384 |
| 539 | 20250310 | 115900 | 3133152965 | 19530 | 19520 | 19530 | 19520 | 405 |
| 540 | 20250310 | 115800 | 3125244795 | 19520 | 19520 | 19520 | 19510 | 267 |
| 541 | 20250310 | 115700 | 3120033045 | 19520 | 19520 | 19520 | 19510 | 579 |
| 542 | 20250310 | 115600 | 3108733045 | 19520 | 19510 | 19520 | 19500 | 373 |
| 543 | 20250310 | 115500 | 3101454605 | 19510 | 19510 | 19510 | 19510 | 204 |
| 544 | 20250310 | 115400 | 3097474565 | 19510 | 19500 | 19520 | 19500 | 302 |
| 545 | 20250310 | 115300 | 3091582405 | 19490 | 19510 | 19510 | 19490 | 497 |
| 546 | 20250310 | 115200 | 3081889905 | 19510 | 19500 | 19510 | 19490 | 293 |
| 547 | 20250310 | 115100 | 3076176965 | 19500 | 19510 | 19510 | 19500 | 397 |
| 548 | 20250310 | 115000 | 3068434005 | 19510 | 19500 | 19510 | 19500 | 481 |
| 549 | 20250310 | 114900 | 3059050965 | 19500 | 19500 | 19500 | 19490 | 174 |
| 550 | 20250310 | 114800 | 3055658615 | 19500 | 19500 | 19510 | 19500 | 640 |
| 551 | 20250310 | 114700 | 3043177495 | 19500 | 19480 | 19500 | 19470 | 1450 |
| 552 | 20250310 | 114600 | 3014910315 | 19480 | 19490 | 19490 | 19470 | 224 |
| 553 | 20250310 | 114500 | 3010548155 | 19490 | 19490 | 19500 | 19490 | 243 |
| 554 | 20250310 | 114400 | 3005811735 | 19490 | 19490 | 19500 | 19490 | 222 |
| 555 | 20250310 | 114300 | 3001484835 | 19490 | 19490 | 19500 | 19490 | 578 |
| 556 | 20250310 | 114200 | 2990219605 | 19480 | 19490 | 19500 | 19470 | 474 |
| 557 | 20250310 | 114100 | 2980982875 | 19490 | 19480 | 19490 | 19480 | 1103 |
| 558 | 20250310 | 114000 | 2959491955 | 19480 | 19450 | 19480 | 19450 | 314 |
| 559 | 20250310 | 113900 | 2953379645 | 19460 | 19450 | 19460 | 19450 | 415 |
| 560 | 20250310 | 113800 | 2945305885 | 19450 | 19450 | 19450 | 19450 | 165 |
| 561 | 20250310 | 113700 | 2942096635 | 19450 | 19450 | 19450 | 19440 | 214 |
| 562 | 20250310 | 113600 | 2937934865 | 19450 | 19450 | 19450 | 19440 | 447 |
| 563 | 20250310 | 113500 | 2929241115 | 19450 | 19450 | 19450 | 19440 | 734 |
| 564 | 20250310 | 113400 | 2914970685 | 19450 | 19440 | 19450 | 19440 | 177 |
| 565 | 20250310 | 113300 | 2911529255 | 19440 | 19440 | 19470 | 19440 | 343 |
| 566 | 20250310 | 113200 | 2904857055 | 19430 | 19420 | 19430 | 19420 | 121 |
| 567 | 20250310 | 113100 | 2902506115 | 19420 | 19450 | 19460 | 19420 | 635 |
| 568 | 20250310 | 113000 | 2890164745 | 19450 | 19430 | 19450 | 19420 | 189 |
| 569 | 20250310 | 112900 | 2886491235 | 19430 | 19450 | 19450 | 19430 | 532 |
| 570 | 20250310 | 112800 | 2876152065 | 19460 | 19470 | 19470 | 19450 | 482 |
| 571 | 20250310 | 112700 | 2866772805 | 19460 | 19460 | 19460 | 19440 | 202 |
| 572 | 20250310 | 112600 | 2862843275 | 19460 | 19450 | 19460 | 19450 | 285 |
| 573 | 20250310 | 112500 | 2857298095 | 19450 | 19440 | 19450 | 19440 | 268 |
| 574 | 20250310 | 112400 | 2852086355 | 19450 | 19440 | 19450 | 19440 | 591 |
| 575 | 20250310 | 112300 | 2840596795 | 19440 | 19440 | 19440 | 19440 | 264 |
| 576 | 20250310 | 112200 | 2835464635 | 19430 | 19440 | 19440 | 19410 | 497 |
| 577 | 20250310 | 112100 | 2825806965 | 19440 | 19440 | 19440 | 19440 | 64 |
| 578 | 20250310 | 112000 | 2824562805 | 19440 | 19430 | 19450 | 19430 | 199 |
| 579 | 20250310 | 111900 | 2820693625 | 19440 | 19440 | 19450 | 19400 | 680 |
| 580 | 20250310 | 111800 | 2807483335 | 19450 | 19450 | 19450 | 19440 | 102 |
| 581 | 20250310 | 111700 | 2805499465 | 19450 | 19450 | 19460 | 19450 | 194 |
| 582 | 20250310 | 111600 | 2801725955 | 19450 | 19450 | 19450 | 19430 | 351 |
| 583 | 20250310 | 111500 | 2794901685 | 19450 | 19450 | 19460 | 19440 | 123 |
| 584 | 20250310 | 111400 | 2792509585 | 19450 | 19460 | 19460 | 19450 | 281 |
| 585 | 20250310 | 111300 | 2787044045 | 19450 | 19460 | 19460 | 19440 | 160 |
| 586 | 20250310 | 111200 | 2783932335 | 19460 | 19470 | 19470 | 19450 | 300 |
| 587 | 20250310 | 111100 | 2778094295 | 19470 | 19460 | 19470 | 19460 | 121 |
| 588 | 20250310 | 111000 | 2775739605 | 19470 | 19470 | 19470 | 19450 | 256 |
| 589 | 20250310 | 110900 | 2770757185 | 19470 | 19450 | 19470 | 19420 | 268 |
| 590 | 20250310 | 110800 | 2765544295 | 19460 | 19460 | 19460 | 19400 | 586 |
| 591 | 20250310 | 110700 | 2754158795 | 19450 | 19470 | 19470 | 19450 | 431 |
| 592 | 20250310 | 110600 | 2745769015 | 19470 | 19470 | 19480 | 19460 | 648 |
| 593 | 20250310 | 110500 | 2733154605 | 19460 | 19460 | 19460 | 19460 | 251 |
| 594 | 20250310 | 110400 | 2728270145 | 19440 | 19480 | 19480 | 19420 | 445 |
| 595 | 20250310 | 110300 | 2719613235 | 19470 | 19470 | 19480 | 19470 | 593 |
| 596 | 20250310 | 110200 | 2708063485 | 19460 | 19470 | 19480 | 19450 | 1252 |
| 597 | 20250310 | 110100 | 2683689425 | 19470 | 19430 | 19470 | 19430 | 882 |
| 598 | 20250310 | 110000 | 2666528175 | 19420 | 19410 | 19450 | 19370 | 1438 |
| 599 | 20250310 | 105900 | 2638591925 | 19410 | 19420 | 19420 | 19370 | 1718 |
| 600 | 20250310 | 105800 | 2605252675 | 19420 | 19360 | 19420 | 19350 | 1168 |
| 601 | 20250310 | 105700 | 2582616725 | 19360 | 19380 | 19380 | 19340 | 743 |
| 602 | 20250310 | 105600 | 2568240395 | 19370 | 19360 | 19380 | 19350 | 324 |
| 603 | 20250310 | 105500 | 2561967095 | 19360 | 19330 | 19360 | 19320 | 314 |
| 604 | 20250310 | 105400 | 2555896275 | 19340 | 19350 | 19390 | 19340 | 695 |
| 605 | 20250310 | 105300 | 2542442675 | 19350 | 19410 | 19420 | 19350 | 1816 |
| 606 | 20250310 | 105200 | 2507244885 | 19420 | 19410 | 19420 | 19400 | 171 |
| 607 | 20250310 | 105100 | 2503925815 | 19400 | 19390 | 19410 | 19390 | 401 |
| 608 | 20250310 | 105000 | 2496147315 | 19410 | 19415 | 19415 | 19390 | 284 |
| 609 | 20250310 | 104900 | 2490636270 | 19430 | 19430 | 19440 | 19420 | 334 |
| 610 | 20250310 | 104800 | 2484147320 | 19430 | 19410 | 19440 | 19410 | 169 |
| 611 | 20250310 | 104700 | 2480865990 | 19400 | 19410 | 19410 | 19380 | 941 |
| 612 | 20250310 | 104600 | 2462610900 | 19410 | 19410 | 19410 | 19410 | 381 |
| 613 | 20250310 | 104500 | 2455215690 | 19400 | 19420 | 19430 | 19390 | 805 |
| 614 | 20250310 | 104400 | 2439593020 | 19420 | 19390 | 19420 | 19390 | 892 |
| 615 | 20250310 | 104300 | 2422293660 | 19390 | 19390 | 19400 | 19380 | 477 |
| 616 | 20250310 | 104200 | 2413044100 | 19380 | 19390 | 19390 | 19370 | 287 |
| 617 | 20250310 | 104100 | 2407481080 | 19390 | 19370 | 19390 | 19360 | 550 |
| 618 | 20250310 | 104000 | 2396824330 | 19360 | 19380 | 19410 | 19360 | 399 |
| 619 | 20250310 | 103900 | 2389091220 | 19380 | 19390 | 19390 | 19370 | 271 |
| 620 | 20250310 | 103800 | 2383839030 | 19390 | 19400 | 19450 | 19370 | 1372 |
| 621 | 20250310 | 103700 | 2357188010 | 19430 | 19360 | 19430 | 19360 | 1207 |
| 622 | 20250310 | 103600 | 2333776390 | 19360 | 19340 | 19380 | 19340 | 599 |
| 623 | 20250310 | 103500 | 2322178610 | 19340 | 19380 | 19380 | 19330 | 989 |
| 624 | 20250310 | 103400 | 2303046570 | 19370 | 19410 | 19420 | 19370 | 1038 |
| 625 | 20250310 | 103300 | 2282914180 | 19420 | 19450 | 19460 | 19410 | 470 |
| 626 | 20250310 | 103200 | 2273779480 | 19450 | 19430 | 19480 | 19420 | 870 |
| 627 | 20250310 | 103100 | 2256871315 | 19430 | 19450 | 19490 | 19410 | 2415 |
| 628 | 20250310 | 103000 | 2209899135 | 19450 | 19510 | 19530 | 19440 | 3604 |
| 629 | 20250310 | 102900 | 2139662975 | 19510 | 19530 | 19530 | 19440 | 3357 |
| 630 | 20250310 | 102800 | 2074291875 | 19510 | 19385 | 19600 | 19385 | 6915 |
| 631 | 20250310 | 102700 | 1939571710 | 19385 | 19320 | 19390 | 19300 | 4734 |
| 632 | 20250310 | 102600 | 1848009975 | 19320 | 19330 | 19340 | 19310 | 1382 |
| 633 | 20250310 | 102500 | 1821295175 | 19330 | 19280 | 19350 | 19280 | 2175 |
| 634 | 20250310 | 102400 | 1779286595 | 19270 | 19300 | 19320 | 19260 | 1368 |
| 635 | 20250310 | 102300 | 1752904505 | 19310 | 19240 | 19330 | 19240 | 4042 |
| 636 | 20250310 | 102200 | 1674902385 | 19230 | 19190 | 19260 | 19180 | 7843 |
| 637 | 20250310 | 102100 | 1524180070 | 19190 | 19170 | 19220 | 19160 | 4565 |
| 638 | 20250310 | 102000 | 1436613060 | 19160 | 19140 | 19180 | 19120 | 583 |
| 639 | 20250310 | 101900 | 1425446640 | 19140 | 18990 | 19170 | 18990 | 1721 |
| 640 | 20250310 | 101800 | 1392615920 | 18980 | 19000 | 19000 | 18930 | 287 |
| 641 | 20250310 | 101700 | 1387168800 | 19000 | 19050 | 19050 | 18985 | 755 |
| 642 | 20250310 | 101600 | 1372816015 | 19060 | 18990 | 19070 | 18990 | 1491 |
| 643 | 20250310 | 101500 | 1344413305 | 18980 | 18940 | 18980 | 18940 | 2089 |
| 644 | 20250310 | 101400 | 1304792695 | 18940 | 18940 | 18950 | 18940 | 441 |
| 645 | 20250310 | 101300 | 1296438965 | 18930 | 18930 | 18940 | 18930 | 104 |
| 646 | 20250310 | 101200 | 1294470195 | 18930 | 18940 | 18940 | 18920 | 475 |
| 647 | 20250310 | 101100 | 1285478365 | 18930 | 18930 | 18950 | 18930 | 276 |
| 648 | 20250310 | 101000 | 1280252925 | 18930 | 18920 | 18960 | 18920 | 665 |
| 649 | 20250310 | 100900 | 1267666200 | 18920 | 18890 | 18920 | 18890 | 683 |
| 650 | 20250310 | 100800 | 1254761560 | 18890 | 18880 | 18890 | 18880 | 100 |
| 651 | 20250310 | 100700 | 1252873550 | 18880 | 18880 | 18890 | 18880 | 245 |
| 652 | 20250310 | 100600 | 1248246720 | 18890 | 18880 | 18890 | 18870 | 89 |
| 653 | 20250310 | 100500 | 1246566850 | 18870 | 18840 | 18870 | 18840 | 247 |
| 654 | 20250310 | 100400 | 1241908110 | 18840 | 18850 | 18850 | 18830 | 547 |
| 655 | 20250310 | 100300 | 1231602875 | 18850 | 18890 | 18890 | 18850 | 559 |
| 656 | 20250310 | 100200 | 1221047435 | 18900 | 18890 | 18900 | 18890 | 427 |
| 657 | 20250310 | 100100 | 1212978475 | 18890 | 18890 | 18890 | 18870 | 437 |
| 658 | 20250310 | 100000 | 1204728935 | 18910 | 18890 | 18910 | 18890 | 148 |
| 659 | 20250310 | 095900 | 1201931105 | 18890 | 18860 | 18900 | 18860 | 538 |
| 660 | 20250310 | 095800 | 1191764595 | 18860 | 18850 | 18860 | 18840 | 159 |
| 661 | 20250310 | 095700 | 1188766795 | 18860 | 18870 | 18870 | 18840 | 118 |
| 662 | 20250310 | 095600 | 1186541425 | 18870 | 18870 | 18900 | 18870 | 531 |
| 663 | 20250310 | 095500 | 1176509175 | 18900 | 18830 | 18900 | 18830 | 388 |
| 664 | 20250310 | 095400 | 1169192055 | 18830 | 18810 | 18840 | 18810 | 655 |
| 665 | 20250310 | 095300 | 1156867585 | 18820 | 18820 | 18820 | 18810 | 21 |
| 666 | 20250310 | 095200 | 1156472385 | 18820 | 18830 | 18840 | 18820 | 661 |
| 667 | 20250310 | 095100 | 1144024625 | 18830 | 18830 | 18840 | 18830 | 326 |
| 668 | 20250310 | 095000 | 1137883685 | 18840 | 18810 | 18840 | 18800 | 1545 |
| 669 | 20250310 | 094900 | 1108823365 | 18800 | 18740 | 18800 | 18740 | 1083 |
| 670 | 20250310 | 094800 | 1088484995 | 18730 | 18720 | 18730 | 18720 | 544 |
| 671 | 20250310 | 094700 | 1078296135 | 18730 | 18725 | 18730 | 18720 | 100 |
| 672 | 20250310 | 094600 | 1076423750 | 18725 | 18725 | 18725 | 18725 | 60 |
| 673 | 20250310 | 094500 | 1075300250 | 18720 | 18730 | 18730 | 18720 | 469 |
| 674 | 20250310 | 094400 | 1066517065 | 18730 | 18730 | 18730 | 18720 | 57 |
| 675 | 20250310 | 094300 | 1065449665 | 18720 | 18700 | 18730 | 18700 | 670 |
| 676 | 20250310 | 094200 | 1052917855 | 18690 | 18720 | 18730 | 18690 | 4953 |
| 677 | 20250310 | 094100 | 960236515 | 18720 | 18740 | 18740 | 18710 | 1658 |
| 678 | 20250310 | 094000 | 929203525 | 18740 | 18730 | 18770 | 18730 | 883 |
| 679 | 20250310 | 093900 | 912657875 | 18730 | 18770 | 18770 | 18720 | 644 |
| 680 | 20250310 | 093800 | 900590220 | 18770 | 18830 | 18830 | 18770 | 553 |
| 681 | 20250310 | 093700 | 890192910 | 18830 | 18780 | 18830 | 18770 | 1083 |
| 682 | 20250310 | 093600 | 869837830 | 18770 | 18770 | 18780 | 18770 | 294 |
| 683 | 20250310 | 093500 | 864316750 | 18780 | 18750 | 18780 | 18750 | 78 |
| 684 | 20250310 | 093400 | 862853040 | 18750 | 18740 | 18780 | 18730 | 445 |
| 685 | 20250310 | 093300 | 854510150 | 18740 | 18800 | 18810 | 18740 | 1338 |
| 686 | 20250310 | 093200 | 829393290 | 18800 | 18800 | 18800 | 18800 | 8 |
| 687 | 20250310 | 093100 | 829242890 | 18800 | 18730 | 18800 | 18720 | 2093 |
| 688 | 20250310 | 093000 | 790003450 | 18730 | 18750 | 18750 | 18720 | 1065 |
| 689 | 20250310 | 092900 | 770053080 | 18740 | 18790 | 18790 | 18740 | 2710 |
| 690 | 20250310 | 092800 | 719183950 | 18790 | 18790 | 18790 | 18770 | 801 |
| 691 | 20250310 | 092700 | 704135690 | 18800 | 18800 | 18800 | 18780 | 351 |
| 692 | 20250310 | 092600 | 697538540 | 18790 | 18810 | 18810 | 18790 | 408 |
| 693 | 20250310 | 092500 | 689867690 | 18810 | 18790 | 18810 | 18790 | 376 |
| 694 | 20250310 | 092400 | 682798500 | 18810 | 18790 | 18810 | 18780 | 152 |
| 695 | 20250310 | 092300 | 679942500 | 18790 | 18860 | 18860 | 18790 | 1005 |
| 696 | 20250310 | 092200 | 661035450 | 18860 | 18900 | 18900 | 18850 | 802 |
| 697 | 20250310 | 092100 | 645897730 | 18920 | 18930 | 18930 | 18910 | 807 |
| 698 | 20250310 | 092000 | 630635520 | 18930 | 18950 | 18980 | 18930 | 1617 |
| 699 | 20250310 | 091900 | 599991460 | 18960 | 18920 | 18960 | 18920 | 183 |
| 700 | 20250310 | 091800 | 596523830 | 18920 | 18950 | 18960 | 18920 | 819 |
| 701 | 20250310 | 091700 | 581008910 | 18950 | 18900 | 18970 | 18900 | 1436 |
| 702 | 20250310 | 091600 | 553809800 | 18900 | 18810 | 18910 | 18800 | 1942 |
| 703 | 20250310 | 091500 | 517229180 | 18800 | 18820 | 18820 | 18790 | 1343 |
| 704 | 20250310 | 091400 | 491975920 | 18820 | 18820 | 18830 | 18810 | 585 |
| 705 | 20250310 | 091300 | 480971710 | 18810 | 18830 | 18870 | 18810 | 1198 |
| 706 | 20250310 | 091200 | 458419450 | 18830 | 18810 | 18830 | 18800 | 494 |
| 707 | 20250310 | 091100 | 449123260 | 18820 | 18800 | 18820 | 18780 | 758 |
| 708 | 20250310 | 091000 | 434871660 | 18800 | 18760 | 18820 | 18760 | 675 |
| 709 | 20250310 | 090900 | 422194520 | 18760 | 18760 | 18780 | 18760 | 520 |
| 710 | 20250310 | 090800 | 412435410 | 18740 | 18780 | 18780 | 18730 | 2660 |
| 711 | 20250310 | 090700 | 362558120 | 18780 | 18830 | 18830 | 18780 | 2546 |
| 712 | 20250310 | 090600 | 314672710 | 18830 | 18890 | 18900 | 18820 | 4357 |
| 713 | 20250310 | 090500 | 232491780 | 18890 | 18920 | 18930 | 18890 | 1667 |
| 714 | 20250310 | 090400 | 200971160 | 18930 | 18920 | 18950 | 18900 | 2057 |
| 715 | 20250310 | 090300 | 162061660 | 18940 | 18950 | 18960 | 18910 | 1540 |
| 716 | 20250310 | 090200 | 132892360 | 18950 | 19060 | 19060 | 18920 | 2066 |
| 717 | 20250310 | 090100 | 93648450 | 19050 | 18940 | 19090 | 18940 | 377 |
| 718 | 20250310 | 090000 | 86468010 | 18920 | 19130 | 19140 | 18880 | 4107 |