38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 203300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 28348 |
| 3 | 20250512 | 203200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250512 | 203100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250512 | 203000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250512 | 202900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250512 | 202800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250512 | 202700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250512 | 202600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250512 | 202500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250512 | 202400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250512 | 202300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250512 | 202200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250512 | 202100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250512 | 202000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250512 | 201900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250512 | 201800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250512 | 201700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250512 | 201600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250512 | 201500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250512 | 201400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250512 | 201300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250512 | 201200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250512 | 201100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250512 | 201000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250512 | 200900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250512 | 200800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250512 | 200700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250512 | 200600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250512 | 200500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250512 | 200400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250512 | 200300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 28348 |
| 33 | 20250512 | 200200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250512 | 200100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250512 | 200000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250512 | 195900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250512 | 195800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250512 | 195700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250512 | 195600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250512 | 195500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250512 | 195400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250512 | 195300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250512 | 195200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250512 | 195100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250512 | 195000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250512 | 194900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250512 | 194800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250512 | 194700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250512 | 194600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250512 | 194500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250512 | 194400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250512 | 194300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250512 | 194200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250512 | 194100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250512 | 194000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250512 | 193900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250512 | 193800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250512 | 193700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250512 | 193600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250512 | 193500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250512 | 193400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250512 | 193300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 28348 |
| 63 | 20250512 | 193200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250512 | 193100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250512 | 193000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250512 | 192900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250512 | 192800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250512 | 192700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250512 | 192600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250512 | 192500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250512 | 192400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250512 | 192300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250512 | 192200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250512 | 192100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250512 | 192000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250512 | 191900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250512 | 191800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250512 | 191700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250512 | 191600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250512 | 191500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250512 | 191400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250512 | 191300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250512 | 191200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250512 | 191100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250512 | 191000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250512 | 190900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250512 | 190800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250512 | 190700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250512 | 190600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250512 | 190500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250512 | 190400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250512 | 190300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 28348 |
| 93 | 20250512 | 190200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250512 | 190100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250512 | 190000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250512 | 185900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250512 | 185800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250512 | 185700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250512 | 185600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250512 | 185500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250512 | 185400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250512 | 185300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250512 | 185200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250512 | 185100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250512 | 185000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250512 | 184900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250512 | 184800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250512 | 184700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250512 | 184600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250512 | 184500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250512 | 184400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250512 | 184300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250512 | 184200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250512 | 184100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250512 | 184000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250512 | 183900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250512 | 183800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250512 | 183700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250512 | 183600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250512 | 183500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250512 | 183400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250512 | 183300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 28348 |
| 123 | 20250512 | 183200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250512 | 183100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250512 | 183000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250512 | 182900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250512 | 182800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250512 | 182700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250512 | 182600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250512 | 182500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250512 | 182400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250512 | 182300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250512 | 182200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250512 | 182100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250512 | 182000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250512 | 181900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250512 | 181800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250512 | 181700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250512 | 181600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250512 | 181500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250512 | 181400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250512 | 181300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250512 | 181200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250512 | 181100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250512 | 181000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250512 | 180900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250512 | 180800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250512 | 180700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250512 | 180600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250512 | 180500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250512 | 180400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250512 | 180300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 28348 |
| 153 | 20250512 | 180200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250512 | 180100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250512 | 180000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250512 | 175900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250512 | 175800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250512 | 175700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250512 | 175600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250512 | 175500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250512 | 175400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250512 | 175300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250512 | 175200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250512 | 175100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250512 | 175000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250512 | 174900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250512 | 174800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250512 | 174700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250512 | 174600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250512 | 174500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250512 | 174400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20250512 | 174300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250512 | 174200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250512 | 174100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250512 | 174000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250512 | 173900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250512 | 173800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250512 | 173700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250512 | 173600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250512 | 173500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250512 | 173400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250512 | 173300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 28348 |
| 183 | 20250512 | 173200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20250512 | 173100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20250512 | 173000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20250512 | 172900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20250512 | 172800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20250512 | 172700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20250512 | 172600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20250512 | 172500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20250512 | 172400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20250512 | 172300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20250512 | 172200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20250512 | 172100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20250512 | 172000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20250512 | 171900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20250512 | 171800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20250512 | 171700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20250512 | 171600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20250512 | 171500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20250512 | 171400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20250512 | 171300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20250512 | 171200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20250512 | 171100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20250512 | 171000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20250512 | 170900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20250512 | 170800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20250512 | 170700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20250512 | 170600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20250512 | 170500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20250512 | 170400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20250512 | 170300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 28348 |
| 213 | 20250512 | 170200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20250512 | 170100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20250512 | 170000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20250512 | 165900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20250512 | 165800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20250512 | 165700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20250512 | 165600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20250512 | 165500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20250512 | 165400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20250512 | 165300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20250512 | 165200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20250512 | 165100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20250512 | 165000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20250512 | 164900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20250512 | 164800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20250512 | 164700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20250512 | 164600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20250512 | 164500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20250512 | 164400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20250512 | 164300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20250512 | 164200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20250512 | 164100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20250512 | 164000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20250512 | 163900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20250512 | 163800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20250512 | 163700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20250512 | 163600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20250512 | 163500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20250512 | 163400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20250512 | 163300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 28348 |
| 243 | 20250512 | 163200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20250512 | 163100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20250512 | 163000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20250512 | 162900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20250512 | 162800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20250512 | 162700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20250512 | 162600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20250512 | 162500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20250512 | 162400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20250512 | 162300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20250512 | 162200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20250512 | 162100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20250512 | 162000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20250512 | 161900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20250512 | 161800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20250512 | 161700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20250512 | 161600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20250512 | 161500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20250512 | 161400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20250512 | 161300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20250512 | 161200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20250512 | 161100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20250512 | 161000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20250512 | 160900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20250512 | 160800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20250512 | 160700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20250512 | 160600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20250512 | 160500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20250512 | 160400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20250512 | 160300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 28348 |
| 273 | 20250512 | 160200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20250512 | 160100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20250512 | 160000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20250512 | 155900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20250512 | 155800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20250512 | 155700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20250512 | 155600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20250512 | 155500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20250512 | 155400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20250512 | 155300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20250512 | 155200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20250512 | 155100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20250512 | 155000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20250512 | 154900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20250512 | 154800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20250512 | 154700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20250512 | 154600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20250512 | 154500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20250512 | 154400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20250512 | 154300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20250512 | 154200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20250512 | 154100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20250512 | 154000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20250512 | 153900 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20250512 | 153800 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20250512 | 153700 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20250512 | 153600 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20250512 | 153500 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20250512 | 153400 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20250512 | 153300 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 28348 |
| 303 | 20250512 | 153200 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20250512 | 153100 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20250512 | 153000 | 18154471250 | 11500 | 11500 | 11500 | 11500 | 28348 |
| 306 | 20250512 | 152900 | 17828469250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20250512 | 152800 | 17828469250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20250512 | 152700 | 17828469250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20250512 | 152600 | 17828469250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20250512 | 152500 | 17828469250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20250512 | 152400 | 17828469250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20250512 | 152300 | 17828469250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20250512 | 152200 | 17828469250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20250512 | 152100 | 17828469250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20250512 | 152000 | 17828469250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20250512 | 151900 | 17828469250 | 11550 | 11540 | 11550 | 11520 | 5919 |
| 317 | 20250512 | 151800 | 17760151740 | 11540 | 11520 | 11550 | 11500 | 3115 |
| 318 | 20250512 | 151700 | 17724257920 | 11510 | 11490 | 11520 | 11490 | 3792 |
| 319 | 20250512 | 151600 | 17680629290 | 11500 | 11480 | 11500 | 11480 | 3558 |
| 320 | 20250512 | 151500 | 17639742970 | 11480 | 11470 | 11490 | 11460 | 3084 |
| 321 | 20250512 | 151400 | 17604361000 | 11480 | 11480 | 11490 | 11470 | 413 |
| 322 | 20250512 | 151300 | 17599622280 | 11450 | 11480 | 11490 | 11450 | 10136 |
| 323 | 20250512 | 151200 | 17483482530 | 11470 | 11510 | 11510 | 11470 | 5500 |
| 324 | 20250512 | 151100 | 17420309560 | 11500 | 11520 | 11520 | 11500 | 5877 |
| 325 | 20250512 | 151000 | 17352674220 | 11520 | 11530 | 11530 | 11510 | 1272 |
| 326 | 20250512 | 150900 | 17338022520 | 11540 | 11570 | 11570 | 11520 | 3746 |
| 327 | 20250512 | 150800 | 17294799660 | 11570 | 11550 | 11570 | 11540 | 2808 |
| 328 | 20250512 | 150700 | 17262377120 | 11550 | 11550 | 11560 | 11540 | 6658 |
| 329 | 20250512 | 150600 | 17185459240 | 11550 | 11530 | 11550 | 11520 | 3869 |
| 330 | 20250512 | 150500 | 17140821340 | 11520 | 11520 | 11530 | 11510 | 1711 |
| 331 | 20250512 | 150400 | 17121111150 | 11510 | 11520 | 11530 | 11510 | 2459 |
| 332 | 20250512 | 150300 | 17092770210 | 11520 | 11520 | 11530 | 11500 | 4373 |
| 333 | 20250512 | 150200 | 17042416730 | 11520 | 11510 | 11520 | 11500 | 1050 |
| 334 | 20250512 | 150100 | 17030331550 | 11500 | 11490 | 11510 | 11480 | 2237 |
| 335 | 20250512 | 150000 | 17004611220 | 11490 | 11490 | 11490 | 11480 | 1595 |
| 336 | 20250512 | 145900 | 16986297270 | 11490 | 11480 | 11490 | 11470 | 3201 |
| 337 | 20250512 | 145800 | 16949554800 | 11470 | 11470 | 11480 | 11470 | 599 |
| 338 | 20250512 | 145700 | 16942684040 | 11470 | 11460 | 11480 | 11460 | 1182 |
| 339 | 20250512 | 145600 | 16929127940 | 11470 | 11470 | 11480 | 11460 | 2241 |
| 340 | 20250512 | 145500 | 16903428320 | 11470 | 11480 | 11480 | 11470 | 2419 |
| 341 | 20250512 | 145400 | 16875679620 | 11480 | 11490 | 11490 | 11470 | 1417 |
| 342 | 20250512 | 145300 | 16859412490 | 11480 | 11510 | 11510 | 11480 | 2436 |
| 343 | 20250512 | 145200 | 16831421510 | 11490 | 11490 | 11510 | 11490 | 2983 |
| 344 | 20250512 | 145100 | 16797126250 | 11480 | 11490 | 11500 | 11460 | 2760 |
| 345 | 20250512 | 145000 | 16765463420 | 11470 | 11490 | 11510 | 11450 | 7494 |
| 346 | 20250512 | 144900 | 16679461570 | 11500 | 11490 | 11500 | 11480 | 210 |
| 347 | 20250512 | 144800 | 16677048720 | 11480 | 11480 | 11510 | 11480 | 2768 |
| 348 | 20250512 | 144700 | 16645238270 | 11480 | 11500 | 11500 | 11480 | 1777 |
| 349 | 20250512 | 144600 | 16624822360 | 11490 | 11500 | 11510 | 11490 | 2514 |
| 350 | 20250512 | 144500 | 16595918705 | 11500 | 11500 | 11510 | 11500 | 635 |
| 351 | 20250512 | 144400 | 16588615985 | 11500 | 11510 | 11510 | 11490 | 4855 |
| 352 | 20250512 | 144300 | 16532804755 | 11510 | 11520 | 11530 | 11500 | 9964 |
| 353 | 20250512 | 144200 | 16418096000 | 11520 | 11520 | 11530 | 11520 | 122 |
| 354 | 20250512 | 144100 | 16416689810 | 11530 | 11540 | 11540 | 11525 | 894 |
| 355 | 20250512 | 144000 | 16406381470 | 11530 | 11530 | 11540 | 11520 | 993 |
| 356 | 20250512 | 143900 | 16394932510 | 11530 | 11540 | 11540 | 11530 | 1711 |
| 357 | 20250512 | 143800 | 16375202330 | 11530 | 11540 | 11540 | 11530 | 1880 |
| 358 | 20250512 | 143700 | 16353525710 | 11530 | 11570 | 11570 | 11530 | 7196 |
| 359 | 20250512 | 143600 | 16270435190 | 11580 | 11560 | 11580 | 11550 | 173 |
| 360 | 20250512 | 143500 | 16268434870 | 11540 | 11550 | 11560 | 11540 | 709 |
| 361 | 20250512 | 143400 | 16260250980 | 11540 | 11530 | 11540 | 11530 | 1507 |
| 362 | 20250512 | 143300 | 16242873310 | 11530 | 11550 | 11550 | 11530 | 3863 |
| 363 | 20250512 | 143200 | 16198282570 | 11560 | 11560 | 11570 | 11560 | 1195 |
| 364 | 20250512 | 143100 | 16184468050 | 11560 | 11560 | 11570 | 11560 | 201 |
| 365 | 20250512 | 143000 | 16182143580 | 11550 | 11600 | 11600 | 11550 | 1904 |
| 366 | 20250512 | 142900 | 16160134840 | 11600 | 11570 | 11600 | 11560 | 1506 |
| 367 | 20250512 | 142800 | 16142680800 | 11560 | 11570 | 11570 | 11550 | 357 |
| 368 | 20250512 | 142700 | 16138554790 | 11580 | 11580 | 11610 | 11580 | 2056 |
| 369 | 20250512 | 142600 | 16114733260 | 11550 | 11580 | 11590 | 11550 | 1885 |
| 370 | 20250512 | 142500 | 16092903440 | 11580 | 11540 | 11580 | 11540 | 715 |
| 371 | 20250512 | 142400 | 16084633270 | 11540 | 11530 | 11540 | 11530 | 535 |
| 372 | 20250512 | 142300 | 16078462550 | 11530 | 11580 | 11580 | 11530 | 9187 |
| 373 | 20250512 | 142200 | 15972411440 | 11580 | 11560 | 11580 | 11550 | 2012 |
| 374 | 20250512 | 142100 | 15949163520 | 11560 | 11580 | 11580 | 11560 | 951 |
| 375 | 20250512 | 142000 | 15938167130 | 11590 | 11610 | 11610 | 11560 | 8895 |
| 376 | 20250512 | 141900 | 15835222350 | 11610 | 11600 | 11610 | 11590 | 1041 |
| 377 | 20250512 | 141800 | 15823147180 | 11610 | 11630 | 11630 | 11590 | 1367 |
| 378 | 20250512 | 141700 | 15807283830 | 11630 | 11640 | 11640 | 11600 | 40 |
| 379 | 20250512 | 141600 | 15806819400 | 11640 | 11620 | 11640 | 11600 | 1349 |
| 380 | 20250512 | 141500 | 15791156130 | 11620 | 11620 | 11640 | 11600 | 1003 |
| 381 | 20250512 | 141400 | 15779485610 | 11620 | 11630 | 11640 | 11610 | 167 |
| 382 | 20250512 | 141300 | 15777544720 | 11610 | 11650 | 11650 | 11600 | 3196 |
| 383 | 20250512 | 141200 | 15740464030 | 11650 | 11640 | 11650 | 11600 | 2065 |
| 384 | 20250512 | 141100 | 15716469740 | 11620 | 11620 | 11650 | 11610 | 1110 |
| 385 | 20250512 | 141000 | 15703566930 | 11660 | 11650 | 11690 | 11630 | 2535 |
| 386 | 20250512 | 140900 | 15674023200 | 11630 | 11630 | 11650 | 11630 | 166 |
| 387 | 20250512 | 140800 | 15672092260 | 11620 | 11640 | 11650 | 11620 | 736 |
| 388 | 20250512 | 140700 | 15663529985 | 11630 | 11630 | 11640 | 11630 | 614 |
| 389 | 20250512 | 140600 | 15656386125 | 11640 | 11620 | 11640 | 11620 | 353 |
| 390 | 20250512 | 140500 | 15652281925 | 11620 | 11650 | 11660 | 11620 | 3227 |
| 391 | 20250512 | 140400 | 15614742300 | 11660 | 11640 | 11680 | 11640 | 4960 |
| 392 | 20250512 | 140300 | 15556905820 | 11630 | 11630 | 11640 | 11620 | 1461 |
| 393 | 20250512 | 140200 | 15539909310 | 11620 | 11610 | 11620 | 11610 | 1585 |
| 394 | 20250512 | 140100 | 15521497840 | 11600 | 11600 | 11610 | 11580 | 1725 |
| 395 | 20250512 | 140000 | 15501489820 | 11600 | 11600 | 11600 | 11580 | 369 |
| 396 | 20250512 | 135900 | 15497216270 | 11600 | 11590 | 11610 | 11580 | 1486 |
| 397 | 20250512 | 135800 | 15479986920 | 11590 | 11580 | 11590 | 11570 | 716 |
| 398 | 20250512 | 135700 | 15471696380 | 11590 | 11590 | 11590 | 11590 | 212 |
| 399 | 20250512 | 135600 | 15469239300 | 11560 | 11560 | 11590 | 11560 | 675 |
| 400 | 20250512 | 135500 | 15461429010 | 11570 | 11570 | 11580 | 11560 | 87 |
| 401 | 20250512 | 135400 | 15460422650 | 11560 | 11600 | 11600 | 11560 | 192 |
| 402 | 20250512 | 135300 | 15458201600 | 11560 | 11590 | 11600 | 11550 | 895 |
| 403 | 20250512 | 135200 | 15447846230 | 11590 | 11560 | 11590 | 11550 | 88 |
| 404 | 20250512 | 135100 | 15446829070 | 11550 | 11540 | 11590 | 11540 | 1301 |
| 405 | 20250512 | 135000 | 15431794710 | 11550 | 11570 | 11600 | 11550 | 2198 |
| 406 | 20250512 | 134900 | 15406400000 | 11600 | 11560 | 11600 | 11560 | 92 |
| 407 | 20250512 | 134800 | 15405335230 | 11600 | 11610 | 11610 | 11560 | 2236 |
| 408 | 20250512 | 134700 | 15379478640 | 11590 | 11600 | 11600 | 11570 | 2196 |
| 409 | 20250512 | 134600 | 15354006620 | 11610 | 11590 | 11610 | 11590 | 1257 |
| 410 | 20250512 | 134500 | 15339426300 | 11590 | 11560 | 11590 | 11560 | 497 |
| 411 | 20250512 | 134400 | 15333677370 | 11550 | 11550 | 11550 | 11550 | 136 |
| 412 | 20250512 | 134300 | 15332106570 | 11550 | 11560 | 11560 | 11530 | 2156 |
| 413 | 20250512 | 134200 | 15307243220 | 11540 | 11550 | 11560 | 11540 | 185 |
| 414 | 20250512 | 134100 | 15305106740 | 11560 | 11570 | 11570 | 11550 | 96 |
| 415 | 20250512 | 134000 | 15303996410 | 11550 | 11600 | 11600 | 11550 | 996 |
| 416 | 20250512 | 133900 | 15292491330 | 11570 | 11610 | 11610 | 11560 | 408 |
| 417 | 20250512 | 133800 | 15287768240 | 11610 | 11560 | 11610 | 11550 | 1224 |
| 418 | 20250512 | 133700 | 15273580000 | 11570 | 11550 | 11570 | 11550 | 727 |
| 419 | 20250512 | 133600 | 15265176780 | 11550 | 11560 | 11560 | 11540 | 536 |
| 420 | 20250512 | 133500 | 15258987740 | 11560 | 11550 | 11560 | 11540 | 116 |
| 421 | 20250512 | 133400 | 15257647800 | 11560 | 11550 | 11560 | 11540 | 53 |
| 422 | 20250512 | 133300 | 15257035650 | 11540 | 11540 | 11540 | 11530 | 768 |
| 423 | 20250512 | 133200 | 15248178420 | 11530 | 11560 | 11560 | 11530 | 668 |
| 424 | 20250512 | 133100 | 15240464860 | 11560 | 11540 | 11560 | 11540 | 167 |
| 425 | 20250512 | 133000 | 15238537620 | 11540 | 11520 | 11540 | 11520 | 462 |
| 426 | 20250512 | 132900 | 15233210980 | 11520 | 11520 | 11540 | 11520 | 123 |
| 427 | 20250512 | 132800 | 15231793030 | 11540 | 11540 | 11540 | 11510 | 580 |
| 428 | 20250512 | 132700 | 15225112870 | 11540 | 11535 | 11540 | 11510 | 3049 |
| 429 | 20250512 | 132600 | 15190003315 | 11545 | 11550 | 11560 | 11520 | 892 |
| 430 | 20250512 | 132500 | 15179721810 | 11560 | 11540 | 11560 | 11520 | 624 |
| 431 | 20250512 | 132400 | 15172528000 | 11560 | 11530 | 11560 | 11520 | 145 |
| 432 | 20250512 | 132300 | 15170855600 | 11530 | 11560 | 11560 | 11520 | 203 |
| 433 | 20250512 | 132200 | 15168511640 | 11560 | 11570 | 11570 | 11510 | 6168 |
| 434 | 20250512 | 132100 | 15097338060 | 11570 | 11570 | 11570 | 11560 | 216 |
| 435 | 20250512 | 132000 | 15094839320 | 11550 | 11590 | 11590 | 11550 | 7488 |
| 436 | 20250512 | 131900 | 15008215940 | 11600 | 11600 | 11600 | 11590 | 163 |
| 437 | 20250512 | 131800 | 15006326190 | 11590 | 11590 | 11610 | 11590 | 1333 |
| 438 | 20250512 | 131700 | 14990865220 | 11590 | 11590 | 11600 | 11590 | 814 |
| 439 | 20250512 | 131600 | 14981430050 | 11580 | 11570 | 11580 | 11570 | 1491 |
| 440 | 20250512 | 131500 | 14964164860 | 11560 | 11555 | 11560 | 11550 | 1148 |
| 441 | 20250512 | 131400 | 14950895590 | 11560 | 11540 | 11570 | 11540 | 278 |
| 442 | 20250512 | 131300 | 14947685090 | 11540 | 11540 | 11580 | 11530 | 991 |
| 443 | 20250512 | 131200 | 14936252790 | 11540 | 11580 | 11580 | 11540 | 1047 |
| 444 | 20250512 | 131100 | 14924144170 | 11580 | 11560 | 11580 | 11560 | 498 |
| 445 | 20250512 | 131000 | 14918380530 | 11570 | 11560 | 11570 | 11550 | 641 |
| 446 | 20250512 | 130900 | 14910972510 | 11560 | 11560 | 11570 | 11560 | 247 |
| 447 | 20250512 | 130800 | 14908115860 | 11570 | 11560 | 11570 | 11540 | 1409 |
| 448 | 20250512 | 130700 | 14891839670 | 11570 | 11570 | 11570 | 11550 | 297 |
| 449 | 20250512 | 130600 | 14888404860 | 11550 | 11530 | 11580 | 11530 | 182 |
| 450 | 20250512 | 130500 | 14886300010 | 11580 | 11540 | 11580 | 11530 | 2150 |
| 451 | 20250512 | 130400 | 14861452800 | 11540 | 11560 | 11560 | 11540 | 1361 |
| 452 | 20250512 | 130300 | 14845722960 | 11560 | 11545 | 11560 | 11545 | 984 |
| 453 | 20250512 | 130200 | 14834357650 | 11540 | 11570 | 11570 | 11530 | 1653 |
| 454 | 20250512 | 130100 | 14815266900 | 11580 | 11570 | 11580 | 11570 | 81 |
| 455 | 20250512 | 130000 | 14814329710 | 11560 | 11550 | 11560 | 11540 | 1219 |
| 456 | 20250512 | 125900 | 14800249685 | 11550 | 11550 | 11560 | 11540 | 357 |
| 457 | 20250512 | 125800 | 14796124945 | 11550 | 11580 | 11580 | 11550 | 597 |
| 458 | 20250512 | 125700 | 14789223705 | 11580 | 11580 | 11580 | 11570 | 87 |
| 459 | 20250512 | 125600 | 14788216535 | 11550 | 11540 | 11550 | 11540 | 976 |
| 460 | 20250512 | 125500 | 14776951765 | 11540 | 11500 | 11540 | 11490 | 1593 |
| 461 | 20250512 | 125400 | 14758612425 | 11530 | 11500 | 11530 | 11490 | 1886 |
| 462 | 20250512 | 125300 | 14736915405 | 11500 | 11540 | 11540 | 11490 | 1649 |
| 463 | 20250512 | 125200 | 14717952085 | 11500 | 11510 | 11540 | 11500 | 542 |
| 464 | 20250512 | 125100 | 14711716895 | 11500 | 11500 | 11520 | 11490 | 4694 |
| 465 | 20250512 | 125000 | 14657727125 | 11500 | 11520 | 11520 | 11500 | 5928 |
| 466 | 20250512 | 124900 | 14589502955 | 11540 | 11570 | 11600 | 11520 | 8435 |
| 467 | 20250512 | 124800 | 14492172825 | 11610 | 11600 | 11610 | 11570 | 306 |
| 468 | 20250512 | 124700 | 14488623335 | 11610 | 11580 | 11610 | 11550 | 1995 |
| 469 | 20250512 | 124600 | 14465550295 | 11575 | 11600 | 11620 | 11570 | 1869 |
| 470 | 20250512 | 124500 | 14443905885 | 11590 | 11620 | 11620 | 11590 | 1501 |
| 471 | 20250512 | 124400 | 14426504395 | 11590 | 11610 | 11620 | 11590 | 1842 |
| 472 | 20250512 | 124300 | 14405135635 | 11610 | 11600 | 11610 | 11600 | 296 |
| 473 | 20250512 | 124200 | 14401702015 | 11600 | 11600 | 11600 | 11580 | 410 |
| 474 | 20250512 | 124100 | 14396952865 | 11600 | 11600 | 11600 | 11590 | 107 |
| 475 | 20250512 | 124000 | 14395711935 | 11600 | 11590 | 11610 | 11560 | 865 |
| 476 | 20250512 | 123900 | 14385698505 | 11610 | 11610 | 11610 | 11600 | 874 |
| 477 | 20250512 | 123800 | 14375557825 | 11610 | 11580 | 11610 | 11560 | 965 |
| 478 | 20250512 | 123700 | 14364381165 | 11580 | 11570 | 11580 | 11560 | 2181 |
| 479 | 20250512 | 123600 | 14339154055 | 11560 | 11580 | 11580 | 11560 | 1343 |
| 480 | 20250512 | 123500 | 14323622575 | 11570 | 11580 | 11580 | 11560 | 1009 |
| 481 | 20250512 | 123400 | 14311956115 | 11580 | 11580 | 11590 | 11560 | 937 |
| 482 | 20250512 | 123300 | 14301110265 | 11580 | 11560 | 11580 | 11560 | 1050 |
| 483 | 20250512 | 123200 | 14288964025 | 11560 | 11575 | 11580 | 11560 | 842 |
| 484 | 20250512 | 123100 | 14279225340 | 11570 | 11600 | 11610 | 11570 | 400 |
| 485 | 20250512 | 123000 | 14274590645 | 11570 | 11590 | 11600 | 11560 | 6955 |
| 486 | 20250512 | 122900 | 14194108465 | 11600 | 11600 | 11610 | 11600 | 899 |
| 487 | 20250512 | 122800 | 14183679615 | 11600 | 11600 | 11610 | 11590 | 1330 |
| 488 | 20250512 | 122700 | 14168257605 | 11600 | 11600 | 11610 | 11590 | 727 |
| 489 | 20250512 | 122600 | 14159824305 | 11600 | 11610 | 11610 | 11590 | 769 |
| 490 | 20250512 | 122500 | 14150906830 | 11610 | 11620 | 11620 | 11600 | 1633 |
| 491 | 20250512 | 122400 | 14131957740 | 11620 | 11620 | 11630 | 11610 | 80 |
| 492 | 20250512 | 122300 | 14131028450 | 11630 | 11610 | 11630 | 11610 | 750 |
| 493 | 20250512 | 122200 | 14122308550 | 11620 | 11620 | 11620 | 11610 | 339 |
| 494 | 20250512 | 122100 | 14118369530 | 11620 | 11620 | 11630 | 11620 | 217 |
| 495 | 20250512 | 122000 | 14115847450 | 11620 | 11620 | 11620 | 11600 | 744 |
| 496 | 20250512 | 121900 | 14107206900 | 11630 | 11620 | 11630 | 11610 | 1662 |
| 497 | 20250512 | 121800 | 14087890930 | 11620 | 11610 | 11630 | 11610 | 975 |
| 498 | 20250512 | 121700 | 14076565930 | 11610 | 11600 | 11610 | 11590 | 2407 |
| 499 | 20250512 | 121600 | 14048647300 | 11600 | 11580 | 11630 | 11580 | 4510 |
| 500 | 20250512 | 121500 | 13996334820 | 11590 | 11600 | 11600 | 11590 | 3274 |
| 501 | 20250512 | 121400 | 13958373610 | 11610 | 11630 | 11630 | 11600 | 6720 |
| 502 | 20250512 | 121300 | 13880363440 | 11650 | 11650 | 11650 | 11630 | 1472 |
| 503 | 20250512 | 121200 | 13863226590 | 11660 | 11650 | 11665 | 11650 | 557 |
| 504 | 20250512 | 121100 | 13856732300 | 11660 | 11650 | 11660 | 11645 | 744 |
| 505 | 20250512 | 121000 | 13848065820 | 11650 | 11660 | 11660 | 11640 | 1027 |
| 506 | 20250512 | 120900 | 13836103800 | 11660 | 11640 | 11660 | 11630 | 2273 |
| 507 | 20250512 | 120800 | 13809629880 | 11640 | 11660 | 11660 | 11640 | 539 |
| 508 | 20250512 | 120700 | 13803352910 | 11680 | 11680 | 11680 | 11650 | 256 |
| 509 | 20250512 | 120600 | 13800367650 | 11680 | 11640 | 11680 | 11640 | 366 |
| 510 | 20250512 | 120500 | 13796102410 | 11640 | 11630 | 11640 | 11620 | 4111 |
| 511 | 20250512 | 120400 | 13748325420 | 11630 | 11640 | 11650 | 11630 | 1211 |
| 512 | 20250512 | 120300 | 13734238560 | 11640 | 11660 | 11660 | 11640 | 3733 |
| 513 | 20250512 | 120200 | 13690771530 | 11690 | 11660 | 11690 | 11660 | 102 |
| 514 | 20250512 | 120100 | 13689582160 | 11660 | 11660 | 11700 | 11650 | 789 |
| 515 | 20250512 | 120000 | 13680382790 | 11690 | 11680 | 11690 | 11650 | 1758 |
| 516 | 20250512 | 115900 | 13659890650 | 11660 | 11690 | 11690 | 11660 | 319 |
| 517 | 20250512 | 115800 | 13656167440 | 11670 | 11670 | 11680 | 11660 | 1051 |
| 518 | 20250512 | 115700 | 13643900270 | 11660 | 11690 | 11690 | 11660 | 3902 |
| 519 | 20250512 | 115600 | 13598345680 | 11700 | 11740 | 11740 | 11700 | 1408 |
| 520 | 20250512 | 115500 | 13581858610 | 11700 | 11730 | 11740 | 11700 | 803 |
| 521 | 20250512 | 115400 | 13572458910 | 11730 | 11750 | 11750 | 11730 | 111 |
| 522 | 20250512 | 115300 | 13571155550 | 11750 | 11760 | 11770 | 11740 | 1132 |
| 523 | 20250512 | 115200 | 13557861360 | 11760 | 11750 | 11780 | 11720 | 5279 |
| 524 | 20250512 | 115100 | 13495811700 | 11750 | 11720 | 11760 | 11720 | 2648 |
| 525 | 20250512 | 115000 | 13464722800 | 11720 | 11720 | 11730 | 11690 | 6279 |
| 526 | 20250512 | 114900 | 13391216715 | 11740 | 11740 | 11740 | 11730 | 1119 |
| 527 | 20250512 | 114800 | 13378089035 | 11730 | 11740 | 11750 | 11730 | 453 |
| 528 | 20250512 | 114700 | 13372771855 | 11740 | 11730 | 11740 | 11730 | 611 |
| 529 | 20250512 | 114600 | 13365603085 | 11730 | 11750 | 11750 | 11730 | 840 |
| 530 | 20250512 | 114500 | 13355748275 | 11730 | 11730 | 11780 | 11710 | 4367 |
| 531 | 20250512 | 114400 | 13304487335 | 11780 | 11720 | 11780 | 11720 | 2062 |
| 532 | 20250512 | 114300 | 13280251815 | 11720 | 11730 | 11730 | 11720 | 1085 |
| 533 | 20250512 | 114200 | 13267532385 | 11730 | 11730 | 11750 | 11710 | 3272 |
| 534 | 20250512 | 114100 | 13229175445 | 11730 | 11670 | 11730 | 11670 | 1110 |
| 535 | 20250512 | 114000 | 13216191565 | 11670 | 11650 | 11670 | 11650 | 1000 |
| 536 | 20250512 | 113900 | 13204541035 | 11660 | 11670 | 11680 | 11650 | 2225 |
| 537 | 20250512 | 113800 | 13178604535 | 11680 | 11690 | 11690 | 11670 | 252 |
| 538 | 20250512 | 113700 | 13175662085 | 11700 | 11710 | 11710 | 11690 | 4277 |
| 539 | 20250512 | 113600 | 13125627855 | 11710 | 11700 | 11710 | 11690 | 973 |
| 540 | 20250512 | 113500 | 13114239225 | 11700 | 11680 | 11700 | 11670 | 1234 |
| 541 | 20250512 | 113400 | 13099831315 | 11680 | 11680 | 11680 | 11670 | 412 |
| 542 | 20250512 | 113300 | 13095019205 | 11680 | 11660 | 11680 | 11650 | 1140 |
| 543 | 20250512 | 113200 | 13081735785 | 11660 | 11660 | 11660 | 11630 | 3801 |
| 544 | 20250512 | 113100 | 13037480445 | 11650 | 11660 | 11670 | 11650 | 7238 |
| 545 | 20250512 | 113000 | 12953136555 | 11670 | 11700 | 11720 | 11650 | 17254 |
| 546 | 20250512 | 112900 | 12751949685 | 11720 | 11720 | 11750 | 11710 | 218 |
| 547 | 20250512 | 112800 | 12749394005 | 11750 | 11710 | 11750 | 11690 | 2553 |
| 548 | 20250512 | 112700 | 12719524985 | 11710 | 11720 | 11730 | 11700 | 5860 |
| 549 | 20250512 | 112600 | 12650931335 | 11720 | 11730 | 11750 | 11720 | 2518 |
| 550 | 20250512 | 112500 | 12621411465 | 11730 | 11790 | 11810 | 11730 | 2921 |
| 551 | 20250512 | 112400 | 12587067085 | 11810 | 11770 | 11830 | 11760 | 2005 |
| 552 | 20250512 | 112300 | 12563417585 | 11790 | 11770 | 11820 | 11770 | 4531 |
| 553 | 20250512 | 112200 | 12509950705 | 11770 | 11750 | 11770 | 11720 | 2431 |
| 554 | 20250512 | 112100 | 12481413805 | 11770 | 11770 | 11770 | 11750 | 349 |
| 555 | 20250512 | 112000 | 12477309015 | 11740 | 11760 | 11780 | 11740 | 1130 |
| 556 | 20250512 | 111900 | 12464030005 | 11780 | 11790 | 11790 | 11760 | 1287 |
| 557 | 20250512 | 111800 | 12448887325 | 11780 | 11770 | 11790 | 11770 | 515 |
| 558 | 20250512 | 111700 | 12442820475 | 11770 | 11780 | 11790 | 11770 | 620 |
| 559 | 20250512 | 111600 | 12435516395 | 11780 | 11770 | 11790 | 11760 | 961 |
| 560 | 20250512 | 111500 | 12424197015 | 11770 | 11760 | 11770 | 11730 | 1865 |
| 561 | 20250512 | 111400 | 12402294440 | 11755 | 11770 | 11770 | 11730 | 922 |
| 562 | 20250512 | 111300 | 12391459035 | 11760 | 11750 | 11760 | 11740 | 1493 |
| 563 | 20250512 | 111200 | 12373905925 | 11730 | 11720 | 11730 | 11710 | 929 |
| 564 | 20250512 | 111100 | 12363015120 | 11720 | 11710 | 11730 | 11710 | 1396 |
| 565 | 20250512 | 111000 | 12346658600 | 11720 | 11720 | 11720 | 11700 | 2496 |
| 566 | 20250512 | 110900 | 12317432240 | 11710 | 11710 | 11730 | 11710 | 5636 |
| 567 | 20250512 | 110800 | 12251411250 | 11710 | 11750 | 11750 | 11710 | 15592 |
| 568 | 20250512 | 110700 | 12068450710 | 11760 | 11770 | 11790 | 11750 | 1825 |
| 569 | 20250512 | 110600 | 12046987010 | 11790 | 11760 | 11800 | 11760 | 740 |
| 570 | 20250512 | 110500 | 12038268190 | 11760 | 11770 | 11770 | 11760 | 3361 |
| 571 | 20250512 | 110400 | 11998738280 | 11770 | 11800 | 11810 | 11770 | 7490 |
| 572 | 20250512 | 110300 | 11910462870 | 11800 | 11840 | 11840 | 11800 | 3917 |
| 573 | 20250512 | 110200 | 11864166340 | 11840 | 11850 | 11850 | 11840 | 137 |
| 574 | 20250512 | 110100 | 11862543410 | 11850 | 11820 | 11850 | 11810 | 2550 |
| 575 | 20250512 | 110000 | 11832407670 | 11820 | 11840 | 11860 | 11820 | 4960 |
| 576 | 20250512 | 105900 | 11773747580 | 11850 | 11850 | 11850 | 11830 | 2056 |
| 577 | 20250512 | 105800 | 11749401680 | 11850 | 11880 | 11890 | 11850 | 4966 |
| 578 | 20250512 | 105700 | 11690451680 | 11890 | 11890 | 11910 | 11880 | 4668 |
| 579 | 20250512 | 105600 | 11634926600 | 11890 | 11900 | 11920 | 11880 | 13601 |
| 580 | 20250512 | 105500 | 11473092880 | 11910 | 11880 | 11910 | 11870 | 13716 |
| 581 | 20250512 | 105400 | 11309967600 | 11880 | 11860 | 11880 | 11860 | 4264 |
| 582 | 20250512 | 105300 | 11259359000 | 11860 | 11860 | 11870 | 11850 | 2851 |
| 583 | 20250512 | 105200 | 11225541450 | 11860 | 11840 | 11860 | 11810 | 3753 |
| 584 | 20250512 | 105100 | 11181070060 | 11830 | 11820 | 11840 | 11800 | 1624 |
| 585 | 20250512 | 105000 | 11161860480 | 11800 | 11800 | 11810 | 11790 | 2096 |
| 586 | 20250512 | 104900 | 11137123940 | 11800 | 11790 | 11810 | 11780 | 1357 |
| 587 | 20250512 | 104800 | 11121123400 | 11810 | 11845 | 11845 | 11790 | 3710 |
| 588 | 20250512 | 104700 | 11077311090 | 11840 | 11830 | 11850 | 11830 | 1052 |
| 589 | 20250512 | 104600 | 11064852670 | 11830 | 11830 | 11850 | 11825 | 3033 |
| 590 | 20250512 | 104500 | 11028945730 | 11820 | 11830 | 11840 | 11820 | 687 |
| 591 | 20250512 | 104400 | 11020820460 | 11840 | 11800 | 11850 | 11780 | 7071 |
| 592 | 20250512 | 104300 | 10937335570 | 11800 | 11810 | 11820 | 11800 | 1564 |
| 593 | 20250512 | 104200 | 10918856880 | 11810 | 11840 | 11840 | 11780 | 7387 |
| 594 | 20250512 | 104100 | 10831555790 | 11850 | 11870 | 11870 | 11850 | 3226 |
| 595 | 20250512 | 104000 | 10793296070 | 11870 | 11870 | 11870 | 11850 | 5509 |
| 596 | 20250512 | 103900 | 10727937100 | 11870 | 11850 | 11870 | 11850 | 3940 |
| 597 | 20250512 | 103800 | 10681213960 | 11850 | 11830 | 11870 | 11810 | 3583 |
| 598 | 20250512 | 103700 | 10638786970 | 11830 | 11820 | 11830 | 11810 | 1777 |
| 599 | 20250512 | 103600 | 10617778840 | 11810 | 11820 | 11830 | 11800 | 2800 |
| 600 | 20250512 | 103500 | 10584686380 | 11810 | 11810 | 11820 | 11800 | 1472 |
| 601 | 20250512 | 103400 | 10567301490 | 11800 | 11810 | 11820 | 11780 | 2355 |
| 602 | 20250512 | 103300 | 10539525770 | 11810 | 11800 | 11830 | 11800 | 1341 |
| 603 | 20250512 | 103200 | 10523680730 | 11800 | 11795 | 11810 | 11790 | 4582 |
| 604 | 20250512 | 103100 | 10469624425 | 11790 | 11790 | 11810 | 11790 | 1392 |
| 605 | 20250512 | 103000 | 10453201140 | 11780 | 11810 | 11830 | 11780 | 5986 |
| 606 | 20250512 | 102900 | 10382625890 | 11810 | 11790 | 11810 | 11770 | 1801 |
| 607 | 20250512 | 102800 | 10361398640 | 11790 | 11760 | 11790 | 11760 | 653 |
| 608 | 20250512 | 102700 | 10353708950 | 11760 | 11820 | 11830 | 11760 | 4760 |
| 609 | 20250512 | 102600 | 10297580700 | 11820 | 11830 | 11840 | 11810 | 3569 |
| 610 | 20250512 | 102500 | 10255398150 | 11840 | 11860 | 11880 | 11830 | 5965 |
| 611 | 20250512 | 102400 | 10184612000 | 11860 | 11820 | 11870 | 11820 | 12332 |
| 612 | 20250512 | 102300 | 10038400490 | 11820 | 11770 | 11820 | 11770 | 6439 |
| 613 | 20250512 | 102200 | 9962422460 | 11770 | 11780 | 11780 | 11770 | 1080 |
| 614 | 20250512 | 102100 | 9949709680 | 11780 | 11780 | 11790 | 11770 | 758 |
| 615 | 20250512 | 102000 | 9940786580 | 11780 | 11790 | 11800 | 11760 | 844 |
| 616 | 20250512 | 101900 | 9930845420 | 11790 | 11780 | 11800 | 11760 | 3129 |
| 617 | 20250512 | 101800 | 9893982820 | 11780 | 11790 | 11800 | 11770 | 2233 |
| 618 | 20250512 | 101700 | 9867679410 | 11800 | 11770 | 11800 | 11770 | 3113 |
| 619 | 20250512 | 101600 | 9831012450 | 11770 | 11780 | 11800 | 11770 | 3395 |
| 620 | 20250512 | 101500 | 9790985650 | 11780 | 11790 | 11810 | 11780 | 2540 |
| 621 | 20250512 | 101400 | 9761033530 | 11790 | 11810 | 11820 | 11790 | 2627 |
| 622 | 20250512 | 101300 | 9730034360 | 11820 | 11810 | 11830 | 11770 | 11345 |
| 623 | 20250512 | 101200 | 9596135970 | 11810 | 11800 | 11870 | 11780 | 29141 |
| 624 | 20250512 | 101100 | 9251474880 | 11800 | 11720 | 11800 | 11720 | 10672 |
| 625 | 20250512 | 101000 | 9125914780 | 11730 | 11720 | 11740 | 11710 | 6972 |
| 626 | 20250512 | 100900 | 9044155510 | 11710 | 11730 | 11750 | 11710 | 12638 |
| 627 | 20250512 | 100800 | 8895799245 | 11720 | 11690 | 11730 | 11690 | 7812 |
| 628 | 20250512 | 100700 | 8804327050 | 11690 | 11680 | 11690 | 11670 | 4077 |
| 629 | 20250512 | 100600 | 8756712185 | 11680 | 11680 | 11680 | 11670 | 1971 |
| 630 | 20250512 | 100500 | 8733698525 | 11680 | 11650 | 11680 | 11630 | 3935 |
| 631 | 20250512 | 100400 | 8687829460 | 11650 | 11660 | 11660 | 11630 | 2436 |
| 632 | 20250512 | 100300 | 8659455980 | 11650 | 11640 | 11650 | 11620 | 3443 |
| 633 | 20250512 | 100200 | 8619411340 | 11640 | 11640 | 11640 | 11630 | 1598 |
| 634 | 20250512 | 100100 | 8600824530 | 11640 | 11630 | 11650 | 11620 | 1836 |
| 635 | 20250512 | 100000 | 8579456110 | 11620 | 11680 | 11680 | 11620 | 4773 |
| 636 | 20250512 | 095900 | 8523893350 | 11640 | 11700 | 11700 | 11630 | 6699 |
| 637 | 20250512 | 095800 | 8445654930 | 11700 | 11660 | 11700 | 11660 | 2535 |
| 638 | 20250512 | 095700 | 8416044570 | 11660 | 11710 | 11720 | 11660 | 12153 |
| 639 | 20250512 | 095600 | 8273921480 | 11710 | 11620 | 11710 | 11620 | 10969 |
| 640 | 20250512 | 095500 | 8145886380 | 11630 | 11630 | 11660 | 11630 | 7614 |
| 641 | 20250512 | 095400 | 8057207640 | 11640 | 11570 | 11650 | 11570 | 15888 |
| 642 | 20250512 | 095300 | 7872887620 | 11560 | 11570 | 11580 | 11540 | 15509 |
| 643 | 20250512 | 095200 | 7693556780 | 11570 | 11520 | 11580 | 11510 | 8082 |
| 644 | 20250512 | 095100 | 7600251630 | 11530 | 11495 | 11530 | 11495 | 4742 |
| 645 | 20250512 | 095000 | 7545661625 | 11500 | 11500 | 11510 | 11490 | 2089 |
| 646 | 20250512 | 094900 | 7521634315 | 11490 | 11490 | 11490 | 11450 | 5942 |
| 647 | 20250512 | 094800 | 7453558385 | 11460 | 11460 | 11500 | 11440 | 3206 |
| 648 | 20250512 | 094700 | 7416853165 | 11470 | 11510 | 11520 | 11470 | 5690 |
| 649 | 20250512 | 094600 | 7351432670 | 11510 | 11500 | 11510 | 11480 | 5595 |
| 650 | 20250512 | 094500 | 7287094200 | 11500 | 11460 | 11500 | 11460 | 1396 |
| 651 | 20250512 | 094400 | 7271076285 | 11460 | 11480 | 11490 | 11460 | 1046 |
| 652 | 20250512 | 094300 | 7259070875 | 11490 | 11450 | 11490 | 11450 | 1564 |
| 653 | 20250512 | 094200 | 7241131545 | 11450 | 11480 | 11480 | 11440 | 2018 |
| 654 | 20250512 | 094100 | 7218010595 | 11480 | 11490 | 11530 | 11480 | 5894 |
| 655 | 20250512 | 094000 | 7150197365 | 11490 | 11460 | 11490 | 11450 | 1691 |
| 656 | 20250512 | 093900 | 7130813485 | 11470 | 11480 | 11480 | 11460 | 1788 |
| 657 | 20250512 | 093800 | 7110305755 | 11470 | 11450 | 11470 | 11430 | 1511 |
| 658 | 20250512 | 093700 | 7092995105 | 11430 | 11440 | 11470 | 11420 | 3044 |
| 659 | 20250512 | 093600 | 7058182785 | 11450 | 11430 | 11500 | 11430 | 3094 |
| 660 | 20250512 | 093500 | 7022654645 | 11430 | 11390 | 11430 | 11390 | 4570 |
| 661 | 20250512 | 093400 | 6970558145 | 11400 | 11420 | 11420 | 11380 | 12379 |
| 662 | 20250512 | 093300 | 6829501835 | 11410 | 11440 | 11440 | 11400 | 6704 |
| 663 | 20250512 | 093200 | 6752959305 | 11450 | 11450 | 11470 | 11430 | 2027 |
| 664 | 20250512 | 093100 | 6729743875 | 11450 | 11430 | 11450 | 11410 | 4421 |
| 665 | 20250512 | 093000 | 6679248750 | 11410 | 11420 | 11470 | 11410 | 6303 |
| 666 | 20250512 | 092900 | 6607237260 | 11420 | 11410 | 11450 | 11410 | 2444 |
| 667 | 20250512 | 092800 | 6579317940 | 11420 | 11400 | 11420 | 11400 | 4043 |
| 668 | 20250512 | 092700 | 6533204920 | 11400 | 11410 | 11430 | 11400 | 6103 |
| 669 | 20250512 | 092600 | 6463549380 | 11420 | 11450 | 11460 | 11410 | 3970 |
| 670 | 20250512 | 092500 | 6418150850 | 11450 | 11440 | 11450 | 11420 | 3288 |
| 671 | 20250512 | 092400 | 6380565260 | 11450 | 11470 | 11470 | 11430 | 8349 |
| 672 | 20250512 | 092300 | 6284998760 | 11480 | 11450 | 11490 | 11440 | 3809 |
| 673 | 20250512 | 092200 | 6241291950 | 11450 | 11460 | 11480 | 11450 | 5392 |
| 674 | 20250512 | 092100 | 6179498930 | 11440 | 11510 | 11550 | 11440 | 19782 |
| 675 | 20250512 | 092000 | 5951908590 | 11520 | 11430 | 11520 | 11390 | 16463 |
| 676 | 20250512 | 091900 | 5763081630 | 11430 | 11380 | 11430 | 11380 | 8954 |
| 677 | 20250512 | 091800 | 5661053150 | 11380 | 11410 | 11420 | 11370 | 23430 |
| 678 | 20250512 | 091700 | 5393999620 | 11410 | 11440 | 11440 | 11410 | 12539 |
| 679 | 20250512 | 091600 | 5250758390 | 11440 | 11480 | 11480 | 11430 | 16136 |
| 680 | 20250512 | 091500 | 5065883990 | 11480 | 11490 | 11500 | 11460 | 12288 |
| 681 | 20250512 | 091400 | 4924797150 | 11480 | 11470 | 11520 | 11440 | 17381 |
| 682 | 20250512 | 091300 | 4725291120 | 11470 | 11460 | 11490 | 11440 | 7324 |
| 683 | 20250512 | 091200 | 4641328410 | 11470 | 11430 | 11500 | 11400 | 40150 |
| 684 | 20250512 | 091100 | 4181982120 | 11440 | 11490 | 11570 | 11430 | 22504 |
| 685 | 20250512 | 091000 | 3923816110 | 11480 | 11500 | 11500 | 11440 | 21039 |
| 686 | 20250512 | 090900 | 3682439255 | 11490 | 11620 | 11620 | 11490 | 54438 |
| 687 | 20250512 | 090800 | 3054529755 | 11620 | 11610 | 11640 | 11600 | 6980 |
| 688 | 20250512 | 090700 | 2973472680 | 11620 | 11590 | 11660 | 11590 | 12032 |
| 689 | 20250512 | 090600 | 2833558265 | 11590 | 11630 | 11660 | 11590 | 34903 |
| 690 | 20250512 | 090500 | 2428364785 | 11630 | 11680 | 11710 | 11630 | 26799 |
| 691 | 20250512 | 090400 | 2115771765 | 11680 | 11680 | 11750 | 11660 | 16913 |
| 692 | 20250512 | 090300 | 1918038135 | 11670 | 11720 | 11760 | 11670 | 22414 |
| 693 | 20250512 | 090200 | 1655754520 | 11720 | 11790 | 11790 | 11670 | 46275 |
| 694 | 20250512 | 090100 | 1113298820 | 11790 | 11850 | 11860 | 11790 | 26959 |
| 695 | 20250512 | 090000 | 794912570 | 11850 | 11760 | 11860 | 11750 | 66547 |