39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 205500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 10018 |
| 3 | 20250212 | 205400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20250212 | 205300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20250212 | 205200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20250212 | 205100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20250212 | 205000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20250212 | 204900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20250212 | 204800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20250212 | 204700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20250212 | 204600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20250212 | 204500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20250212 | 204400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20250212 | 204300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20250212 | 204200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20250212 | 204100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20250212 | 204000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20250212 | 203900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20250212 | 203800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20250212 | 203700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20250212 | 203600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20250212 | 203500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20250212 | 203400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20250212 | 203300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20250212 | 203200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20250212 | 203100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20250212 | 203000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20250212 | 202900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20250212 | 202800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20250212 | 202700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20250212 | 202600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20250212 | 202500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 10018 |
| 33 | 20250212 | 202400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20250212 | 202300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20250212 | 202200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20250212 | 202100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20250212 | 202000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20250212 | 201900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20250212 | 201800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20250212 | 201700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20250212 | 201600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20250212 | 201500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20250212 | 201400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20250212 | 201300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20250212 | 201200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20250212 | 201100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20250212 | 201000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20250212 | 200900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20250212 | 200800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20250212 | 200700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20250212 | 200600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20250212 | 200500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20250212 | 200400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20250212 | 200300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20250212 | 200200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20250212 | 200100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20250212 | 200000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20250212 | 195900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20250212 | 195800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20250212 | 195700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20250212 | 195600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20250212 | 195500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 10018 |
| 63 | 20250212 | 195400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20250212 | 195300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20250212 | 195200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20250212 | 195100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20250212 | 195000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20250212 | 194900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20250212 | 194800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20250212 | 194700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20250212 | 194600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20250212 | 194500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20250212 | 194400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20250212 | 194300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20250212 | 194200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20250212 | 194100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20250212 | 194000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20250212 | 193900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20250212 | 193800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20250212 | 193700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20250212 | 193600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20250212 | 193500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20250212 | 193400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20250212 | 193300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20250212 | 193200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20250212 | 193100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20250212 | 193000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20250212 | 192900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20250212 | 192800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20250212 | 192700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20250212 | 192600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20250212 | 192500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 10018 |
| 93 | 20250212 | 192400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20250212 | 192300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20250212 | 192200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20250212 | 192100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20250212 | 192000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20250212 | 191900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20250212 | 191800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20250212 | 191700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20250212 | 191600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20250212 | 191500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20250212 | 191400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20250212 | 191300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20250212 | 191200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20250212 | 191100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20250212 | 191000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20250212 | 190900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20250212 | 190800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20250212 | 190700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20250212 | 190600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20250212 | 190500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20250212 | 190400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20250212 | 190300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20250212 | 190200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20250212 | 190100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20250212 | 190000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20250212 | 185900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20250212 | 185800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20250212 | 185700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20250212 | 185600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20250212 | 185500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 10018 |
| 123 | 20250212 | 185400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20250212 | 185300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20250212 | 185200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20250212 | 185100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20250212 | 185000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20250212 | 184900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20250212 | 184800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20250212 | 184700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20250212 | 184600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20250212 | 184500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20250212 | 184400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20250212 | 184300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20250212 | 184200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20250212 | 184100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20250212 | 184000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20250212 | 183900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20250212 | 183800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20250212 | 183700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20250212 | 183600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20250212 | 183500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20250212 | 183400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20250212 | 183300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20250212 | 183200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20250212 | 183100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20250212 | 183000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20250212 | 182900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20250212 | 182800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20250212 | 182700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20250212 | 182600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20250212 | 182500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 10018 |
| 153 | 20250212 | 182400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20250212 | 182300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20250212 | 182200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20250212 | 182100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20250212 | 182000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20250212 | 181900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20250212 | 181800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20250212 | 181700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20250212 | 181600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20250212 | 181500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20250212 | 181400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20250212 | 181300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20250212 | 181200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20250212 | 181100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20250212 | 181000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20250212 | 180900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20250212 | 180800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20250212 | 180700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20250212 | 180600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20250212 | 180500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20250212 | 180400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20250212 | 180300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20250212 | 180200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20250212 | 180100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20250212 | 180000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20250212 | 175900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20250212 | 175800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20250212 | 175700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20250212 | 175600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20250212 | 175500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 10018 |
| 183 | 20250212 | 175400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20250212 | 175300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20250212 | 175200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20250212 | 175100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20250212 | 175000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20250212 | 174900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20250212 | 174800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20250212 | 174700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20250212 | 174600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20250212 | 174500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20250212 | 174400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20250212 | 174300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20250212 | 174200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20250212 | 174100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20250212 | 174000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20250212 | 173900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20250212 | 173800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20250212 | 173700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20250212 | 173600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20250212 | 173500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20250212 | 173400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20250212 | 173300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20250212 | 173200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20250212 | 173100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20250212 | 173000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20250212 | 172900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20250212 | 172800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20250212 | 172700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20250212 | 172600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20250212 | 172500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 10018 |
| 213 | 20250212 | 172400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20250212 | 172300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20250212 | 172200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20250212 | 172100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20250212 | 172000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20250212 | 171900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20250212 | 171800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20250212 | 171700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20250212 | 171600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20250212 | 171500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20250212 | 171400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20250212 | 171300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20250212 | 171200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20250212 | 171100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20250212 | 171000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20250212 | 170900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20250212 | 170800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20250212 | 170700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20250212 | 170600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20250212 | 170500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20250212 | 170400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20250212 | 170300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20250212 | 170200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20250212 | 170100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20250212 | 170000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20250212 | 165900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20250212 | 165800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20250212 | 165700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20250212 | 165600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20250212 | 165500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 10018 |
| 243 | 20250212 | 165400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20250212 | 165300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20250212 | 165200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20250212 | 165100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20250212 | 165000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20250212 | 164900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20250212 | 164800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20250212 | 164700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20250212 | 164600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20250212 | 164500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20250212 | 164400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20250212 | 164300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20250212 | 164200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20250212 | 164100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20250212 | 164000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20250212 | 163900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20250212 | 163800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20250212 | 163700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20250212 | 163600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20250212 | 163500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20250212 | 163400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20250212 | 163300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20250212 | 163200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20250212 | 163100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20250212 | 163000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20250212 | 162900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20250212 | 162800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20250212 | 162700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20250212 | 162600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20250212 | 162500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 10018 |
| 273 | 20250212 | 162400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20250212 | 162300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20250212 | 162200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20250212 | 162100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20250212 | 162000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20250212 | 161900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20250212 | 161800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20250212 | 161700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20250212 | 161600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20250212 | 161500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20250212 | 161400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20250212 | 161300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20250212 | 161200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20250212 | 161100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20250212 | 161000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20250212 | 160900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20250212 | 160800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20250212 | 160700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20250212 | 160600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20250212 | 160500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20250212 | 160400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20250212 | 160300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20250212 | 160200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20250212 | 160100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20250212 | 160000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20250212 | 155900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20250212 | 155800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20250212 | 155700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20250212 | 155600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20250212 | 155500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 10018 |
| 303 | 20250212 | 155400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20250212 | 155300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20250212 | 155200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20250212 | 155100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20250212 | 155000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20250212 | 154900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20250212 | 154800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20250212 | 154700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20250212 | 154600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20250212 | 154500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20250212 | 154400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20250212 | 154300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20250212 | 154200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20250212 | 154100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20250212 | 154000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20250212 | 153900 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20250212 | 153800 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20250212 | 153700 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20250212 | 153600 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20250212 | 153500 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20250212 | 153400 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20250212 | 153300 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20250212 | 153200 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20250212 | 153100 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20250212 | 153000 | 15715563750 | 25650 | 25650 | 25650 | 25650 | 10018 |
| 328 | 20250212 | 152900 | 15458602050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20250212 | 152800 | 15458602050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20250212 | 152700 | 15458602050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20250212 | 152600 | 15458602050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20250212 | 152500 | 15458602050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 333 | 20250212 | 152400 | 15458602050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20250212 | 152300 | 15458602050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 335 | 20250212 | 152200 | 15458602050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 336 | 20250212 | 152100 | 15458602050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 337 | 20250212 | 152000 | 15458602050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 338 | 20250212 | 151900 | 15458602050 | 25700 | 25700 | 25750 | 25650 | 1934 |
| 339 | 20250212 | 151800 | 15408970900 | 25700 | 25750 | 25800 | 25700 | 1608 |
| 340 | 20250212 | 151700 | 15367603200 | 25800 | 25800 | 25800 | 25750 | 802 |
| 341 | 20250212 | 151600 | 15346927950 | 25800 | 25800 | 25850 | 25700 | 1138 |
| 342 | 20250212 | 151500 | 15317577950 | 25800 | 25800 | 25850 | 25700 | 814 |
| 343 | 20250212 | 151400 | 15296613750 | 25800 | 25800 | 25850 | 25750 | 1346 |
| 344 | 20250212 | 151300 | 15261907400 | 25750 | 25750 | 25800 | 25700 | 729 |
| 345 | 20250212 | 151200 | 15243113700 | 25750 | 25800 | 25800 | 25700 | 796 |
| 346 | 20250212 | 151100 | 15222620450 | 25800 | 25800 | 25800 | 25700 | 921 |
| 347 | 20250212 | 151000 | 15198920300 | 25800 | 25700 | 25800 | 25650 | 1786 |
| 348 | 20250212 | 150900 | 15153008900 | 25750 | 25800 | 25800 | 25700 | 714 |
| 349 | 20250212 | 150800 | 15134620800 | 25800 | 25800 | 25800 | 25750 | 804 |
| 350 | 20250212 | 150700 | 15113895200 | 25800 | 25650 | 25800 | 25650 | 1405 |
| 351 | 20250212 | 150600 | 15077718650 | 25650 | 25800 | 25800 | 25650 | 1199 |
| 352 | 20250212 | 150500 | 15046875100 | 25800 | 25800 | 25800 | 25750 | 1338 |
| 353 | 20250212 | 150400 | 15012373350 | 25800 | 25850 | 25850 | 25750 | 924 |
| 354 | 20250212 | 150300 | 14988549700 | 25850 | 25850 | 25850 | 25650 | 2343 |
| 355 | 20250212 | 150200 | 14928220000 | 25850 | 25850 | 25850 | 25750 | 1533 |
| 356 | 20250212 | 150100 | 14888644600 | 25850 | 25800 | 25850 | 25750 | 731 |
| 357 | 20250212 | 150000 | 14869794200 | 25800 | 25750 | 25850 | 25700 | 1980 |
| 358 | 20250212 | 145900 | 14818862050 | 25700 | 25850 | 25850 | 25700 | 2472 |
| 359 | 20250212 | 145800 | 14755143150 | 25800 | 25800 | 25800 | 25750 | 735 |
| 360 | 20250212 | 145700 | 14736197600 | 25800 | 25800 | 25850 | 25750 | 759 |
| 361 | 20250212 | 145600 | 14716626950 | 25850 | 25850 | 25850 | 25700 | 1365 |
| 362 | 20250212 | 145500 | 14681396700 | 25850 | 25750 | 25850 | 25700 | 641 |
| 363 | 20250212 | 145400 | 14664857450 | 25800 | 25800 | 25850 | 25750 | 1213 |
| 364 | 20250212 | 145300 | 14633571400 | 25800 | 25750 | 25800 | 25700 | 922 |
| 365 | 20250212 | 145200 | 14609806700 | 25800 | 25750 | 25800 | 25750 | 655 |
| 366 | 20250212 | 145100 | 14592919050 | 25800 | 25800 | 25850 | 25750 | 1375 |
| 367 | 20250212 | 145000 | 14557448050 | 25800 | 25750 | 25800 | 25750 | 625 |
| 368 | 20250212 | 144900 | 14541337200 | 25750 | 25800 | 25800 | 25750 | 923 |
| 369 | 20250212 | 144800 | 14517536900 | 25800 | 25750 | 25850 | 25750 | 1290 |
| 370 | 20250212 | 144700 | 14484211400 | 25850 | 25750 | 25850 | 25700 | 802 |
| 371 | 20250212 | 144600 | 14463532450 | 25750 | 25800 | 25850 | 25750 | 652 |
| 372 | 20250212 | 144500 | 14446710600 | 25850 | 25750 | 25850 | 25750 | 1711 |
| 373 | 20250212 | 144400 | 14402583750 | 25800 | 25800 | 25800 | 25750 | 691 |
| 374 | 20250212 | 144300 | 14384770750 | 25750 | 25850 | 25850 | 25750 | 1325 |
| 375 | 20250212 | 144200 | 14350587900 | 25850 | 25800 | 25850 | 25750 | 1001 |
| 376 | 20250212 | 144100 | 14324753450 | 25800 | 25800 | 25800 | 25750 | 623 |
| 377 | 20250212 | 144000 | 14308693300 | 25750 | 25750 | 25800 | 25700 | 885 |
| 378 | 20250212 | 143900 | 14285899650 | 25750 | 25800 | 25850 | 25700 | 2006 |
| 379 | 20250212 | 143800 | 14234189150 | 25800 | 25800 | 25800 | 25750 | 1134 |
| 380 | 20250212 | 143700 | 14204945800 | 25800 | 25800 | 25800 | 25700 | 1003 |
| 381 | 20250212 | 143600 | 14179084800 | 25800 | 25800 | 25800 | 25750 | 783 |
| 382 | 20250212 | 143500 | 14158895600 | 25750 | 25750 | 25800 | 25700 | 831 |
| 383 | 20250212 | 143400 | 14137510800 | 25700 | 25750 | 25750 | 25700 | 798 |
| 384 | 20250212 | 143300 | 14116977300 | 25750 | 25750 | 25750 | 25650 | 1007 |
| 385 | 20250212 | 143200 | 14091070950 | 25750 | 25750 | 25800 | 25700 | 1152 |
| 386 | 20250212 | 143100 | 14061422750 | 25750 | 25700 | 25800 | 25700 | 994 |
| 387 | 20250212 | 143000 | 14035847850 | 25800 | 25800 | 25800 | 25600 | 1161 |
| 388 | 20250212 | 142900 | 14005992600 | 25800 | 25750 | 25800 | 25700 | 1585 |
| 389 | 20250212 | 142800 | 13965129900 | 25700 | 25750 | 25800 | 25650 | 987 |
| 390 | 20250212 | 142700 | 13939722000 | 25750 | 25700 | 25750 | 25700 | 984 |
| 391 | 20250212 | 142600 | 13914415050 | 25700 | 25750 | 25800 | 25650 | 1398 |
| 392 | 20250212 | 142500 | 13878429300 | 25750 | 25750 | 25750 | 25700 | 725 |
| 393 | 20250212 | 142400 | 13859770200 | 25750 | 25650 | 25750 | 25550 | 1476 |
| 394 | 20250212 | 142300 | 13821855150 | 25700 | 25700 | 25750 | 25600 | 10916 |
| 395 | 20250212 | 142200 | 13541790550 | 25700 | 25800 | 25800 | 25600 | 2328 |
| 396 | 20250212 | 142100 | 13481987150 | 25800 | 25800 | 25850 | 25700 | 756 |
| 397 | 20250212 | 142000 | 13462508000 | 25800 | 25800 | 25800 | 25750 | 561 |
| 398 | 20250212 | 141900 | 13448036850 | 25750 | 25750 | 25800 | 25700 | 781 |
| 399 | 20250212 | 141800 | 13427920050 | 25750 | 25750 | 25800 | 25750 | 1222 |
| 400 | 20250212 | 141700 | 13396409850 | 25750 | 25750 | 25800 | 25700 | 898 |
| 401 | 20250212 | 141600 | 13373270250 | 25750 | 25750 | 25800 | 25700 | 502 |
| 402 | 20250212 | 141500 | 13360341800 | 25800 | 25800 | 25800 | 25650 | 1501 |
| 403 | 20250212 | 141400 | 13321683450 | 25800 | 25850 | 25850 | 25700 | 581 |
| 404 | 20250212 | 141300 | 13306713000 | 25850 | 25850 | 25900 | 25800 | 1187 |
| 405 | 20250212 | 141200 | 13276034650 | 25850 | 25850 | 25850 | 25800 | 691 |
| 406 | 20250212 | 141100 | 13258182400 | 25850 | 25850 | 25850 | 25800 | 795 |
| 407 | 20250212 | 141000 | 13237645750 | 25850 | 25750 | 25850 | 25750 | 692 |
| 408 | 20250212 | 140900 | 13219788150 | 25800 | 25800 | 25800 | 25750 | 837 |
| 409 | 20250212 | 140800 | 13198196200 | 25750 | 25750 | 25800 | 25750 | 671 |
| 410 | 20250212 | 140700 | 13180897900 | 25800 | 25900 | 25900 | 25750 | 1251 |
| 411 | 20250212 | 140600 | 13148530600 | 25900 | 25850 | 25900 | 25750 | 892 |
| 412 | 20250212 | 140500 | 13125487450 | 25850 | 25850 | 25900 | 25800 | 927 |
| 413 | 20250212 | 140400 | 13101537600 | 25850 | 25850 | 25950 | 25850 | 1661 |
| 414 | 20250212 | 140300 | 13058528650 | 25900 | 25900 | 25900 | 25850 | 746 |
| 415 | 20250212 | 140200 | 13039219150 | 25900 | 25800 | 25900 | 25800 | 563 |
| 416 | 20250212 | 140100 | 13024653550 | 25800 | 25850 | 25900 | 25800 | 823 |
| 417 | 20250212 | 140000 | 13003357500 | 25900 | 25850 | 25900 | 25800 | 632 |
| 418 | 20250212 | 135900 | 12987033250 | 25900 | 25900 | 25950 | 25800 | 579 |
| 419 | 20250212 | 135800 | 12972059050 | 25900 | 25900 | 25900 | 25800 | 1218 |
| 420 | 20250212 | 135700 | 12940548950 | 25900 | 25900 | 25900 | 25850 | 279 |
| 421 | 20250212 | 135600 | 12933324250 | 25900 | 25850 | 25900 | 25800 | 1010 |
| 422 | 20250212 | 135500 | 12907216100 | 25850 | 25850 | 25850 | 25800 | 1260 |
| 423 | 20250212 | 135400 | 12874686400 | 25850 | 25900 | 25900 | 25800 | 990 |
| 424 | 20250212 | 135300 | 12849073250 | 25900 | 25900 | 25900 | 25800 | 1665 |
| 425 | 20250212 | 135200 | 12805983400 | 25850 | 25950 | 25950 | 25850 | 645 |
| 426 | 20250212 | 135100 | 12789267600 | 25950 | 25900 | 26000 | 25900 | 1030 |
| 427 | 20250212 | 135000 | 12762546600 | 25950 | 25950 | 26000 | 25900 | 874 |
| 428 | 20250212 | 134900 | 12739848400 | 25950 | 25950 | 25950 | 25900 | 715 |
| 429 | 20250212 | 134800 | 12721305850 | 25950 | 25950 | 25950 | 25900 | 718 |
| 430 | 20250212 | 134700 | 12702683950 | 25950 | 25900 | 25950 | 25850 | 446 |
| 431 | 20250212 | 134600 | 12691126750 | 25900 | 25950 | 25950 | 25850 | 706 |
| 432 | 20250212 | 134500 | 12672841850 | 25950 | 26000 | 26000 | 25900 | 1075 |
| 433 | 20250212 | 134400 | 12644928250 | 26000 | 26000 | 26050 | 25900 | 905 |
| 434 | 20250212 | 134300 | 12621444950 | 25950 | 26000 | 26000 | 25950 | 1230 |
| 435 | 20250212 | 134200 | 12589480400 | 26000 | 25950 | 26000 | 25950 | 675 |
| 436 | 20250212 | 134100 | 12571940650 | 26000 | 26000 | 26000 | 25950 | 522 |
| 437 | 20250212 | 134000 | 12558380900 | 26000 | 25950 | 26000 | 25900 | 920 |
| 438 | 20250212 | 133900 | 12534492300 | 26000 | 26000 | 26000 | 25950 | 1646 |
| 439 | 20250212 | 133800 | 12491744500 | 26000 | 26050 | 26100 | 25950 | 549 |
| 440 | 20250212 | 133700 | 12477455850 | 26050 | 26100 | 26100 | 26000 | 1414 |
| 441 | 20250212 | 133600 | 12440619650 | 26100 | 26050 | 26100 | 26000 | 813 |
| 442 | 20250212 | 133500 | 12419444650 | 26050 | 26100 | 26100 | 26050 | 494 |
| 443 | 20250212 | 133400 | 12406559400 | 26100 | 26100 | 26100 | 26000 | 1030 |
| 444 | 20250212 | 133300 | 12379699650 | 26100 | 26100 | 26100 | 26050 | 541 |
| 445 | 20250212 | 133200 | 12365589700 | 26100 | 26100 | 26100 | 26050 | 1144 |
| 446 | 20250212 | 133100 | 12335740200 | 26100 | 26100 | 26100 | 26000 | 2089 |
| 447 | 20250212 | 133000 | 12281255700 | 26100 | 26100 | 26100 | 26050 | 838 |
| 448 | 20250212 | 132900 | 12259412750 | 26100 | 26100 | 26100 | 26050 | 941 |
| 449 | 20250212 | 132800 | 12234867350 | 26100 | 26050 | 26100 | 26000 | 894 |
| 450 | 20250212 | 132700 | 12211568250 | 26050 | 26100 | 26100 | 26050 | 507 |
| 451 | 20250212 | 132600 | 12198350850 | 26100 | 26100 | 26100 | 26000 | 1259 |
| 452 | 20250212 | 132500 | 12165521850 | 26100 | 26100 | 26100 | 26050 | 550 |
| 453 | 20250212 | 132400 | 12151182650 | 26100 | 26150 | 26150 | 26050 | 876 |
| 454 | 20250212 | 132300 | 12128334700 | 26150 | 26150 | 26150 | 26050 | 1433 |
| 455 | 20250212 | 132200 | 12090894750 | 26150 | 26100 | 26150 | 26050 | 730 |
| 456 | 20250212 | 132100 | 12071847850 | 26100 | 26200 | 26200 | 26050 | 992 |
| 457 | 20250212 | 132000 | 12045917650 | 26150 | 26150 | 26200 | 26100 | 1526 |
| 458 | 20250212 | 131900 | 12006030300 | 26150 | 26100 | 26150 | 26100 | 555 |
| 459 | 20250212 | 131800 | 11991527550 | 26150 | 26150 | 26150 | 26100 | 1050 |
| 460 | 20250212 | 131700 | 11964079900 | 26150 | 26150 | 26150 | 26100 | 842 |
| 461 | 20250212 | 131600 | 11942069800 | 26150 | 26100 | 26150 | 26100 | 1044 |
| 462 | 20250212 | 131500 | 11914782000 | 26150 | 26150 | 26150 | 26050 | 978 |
| 463 | 20250212 | 131400 | 11889232650 | 26150 | 26150 | 26150 | 26100 | 928 |
| 464 | 20250212 | 131300 | 11864993650 | 26150 | 26100 | 26150 | 26100 | 907 |
| 465 | 20250212 | 131200 | 11841292650 | 26100 | 26150 | 26150 | 26100 | 717 |
| 466 | 20250212 | 131100 | 11822548050 | 26150 | 26150 | 26150 | 26100 | 495 |
| 467 | 20250212 | 131000 | 11809612400 | 26150 | 26150 | 26150 | 26100 | 1526 |
| 468 | 20250212 | 130900 | 11769716650 | 26100 | 26100 | 26150 | 26050 | 1063 |
| 469 | 20250212 | 130800 | 11741981050 | 26100 | 26100 | 26150 | 26100 | 1151 |
| 470 | 20250212 | 130700 | 11711928600 | 26100 | 26100 | 26100 | 26050 | 1469 |
| 471 | 20250212 | 130600 | 11673601050 | 26100 | 26100 | 26150 | 26050 | 921 |
| 472 | 20250212 | 130500 | 11649573150 | 26100 | 26150 | 26150 | 26100 | 743 |
| 473 | 20250212 | 130400 | 11630168950 | 26150 | 26150 | 26150 | 26050 | 1179 |
| 474 | 20250212 | 130300 | 11599350900 | 26150 | 26200 | 26200 | 26100 | 539 |
| 475 | 20250212 | 130200 | 11585267400 | 26100 | 26050 | 26200 | 26050 | 590 |
| 476 | 20250212 | 130100 | 11569837300 | 26150 | 26150 | 26150 | 26050 | 946 |
| 477 | 20250212 | 130000 | 11545125700 | 26150 | 26200 | 26200 | 26100 | 572 |
| 478 | 20250212 | 125900 | 11530172350 | 26200 | 26150 | 26200 | 26100 | 1114 |
| 479 | 20250212 | 125800 | 11501022750 | 26100 | 26150 | 26150 | 26100 | 717 |
| 480 | 20250212 | 125700 | 11482280950 | 26150 | 26150 | 26150 | 26100 | 731 |
| 481 | 20250212 | 125600 | 11463183900 | 26150 | 26150 | 26150 | 26100 | 1186 |
| 482 | 20250212 | 125500 | 11432179200 | 26150 | 26150 | 26150 | 26100 | 906 |
| 483 | 20250212 | 125400 | 11408507250 | 26150 | 26150 | 26150 | 26100 | 703 |
| 484 | 20250212 | 125300 | 11390136300 | 26150 | 26150 | 26200 | 26100 | 1555 |
| 485 | 20250212 | 125200 | 11349497050 | 26150 | 26150 | 26150 | 26100 | 716 |
| 486 | 20250212 | 125100 | 11330782850 | 26150 | 26150 | 26150 | 26100 | 1983 |
| 487 | 20250212 | 125000 | 11278931050 | 26150 | 26150 | 26150 | 26100 | 754 |
| 488 | 20250212 | 124900 | 11259223250 | 26150 | 26150 | 26150 | 26100 | 643 |
| 489 | 20250212 | 124800 | 11242418200 | 26150 | 26100 | 26150 | 26050 | 1017 |
| 490 | 20250212 | 124700 | 11215863350 | 26150 | 26100 | 26150 | 26050 | 846 |
| 491 | 20250212 | 124600 | 11193795100 | 26100 | 26100 | 26150 | 26050 | 1213 |
| 492 | 20250212 | 124500 | 11162153300 | 26050 | 26100 | 26150 | 26050 | 1171 |
| 493 | 20250212 | 124400 | 11131601800 | 26100 | 26100 | 26100 | 26050 | 668 |
| 494 | 20250212 | 124300 | 11114176000 | 26100 | 26150 | 26150 | 26100 | 743 |
| 495 | 20250212 | 124200 | 11094768900 | 26150 | 26100 | 26150 | 26050 | 2440 |
| 496 | 20250212 | 124100 | 11031035850 | 26050 | 26200 | 26200 | 26050 | 988 |
| 497 | 20250212 | 124000 | 11005244050 | 26200 | 26150 | 26200 | 26100 | 1505 |
| 498 | 20250212 | 123900 | 10965874400 | 26100 | 26150 | 26200 | 26100 | 1167 |
| 499 | 20250212 | 123800 | 10935366500 | 26150 | 26150 | 26150 | 26100 | 1177 |
| 500 | 20250212 | 123700 | 10904605050 | 26150 | 26150 | 26150 | 26050 | 1108 |
| 501 | 20250212 | 123600 | 10875645100 | 26150 | 26100 | 26150 | 26050 | 1595 |
| 502 | 20250212 | 123500 | 10834019700 | 26100 | 26100 | 26100 | 26050 | 1408 |
| 503 | 20250212 | 123400 | 10797287500 | 26100 | 26000 | 26100 | 26000 | 2794 |
| 504 | 20250212 | 123300 | 10724457200 | 26000 | 26000 | 26000 | 25950 | 2389 |
| 505 | 20250212 | 123200 | 10662365800 | 26000 | 25950 | 26000 | 25900 | 736 |
| 506 | 20250212 | 123100 | 10643268950 | 25900 | 25950 | 25950 | 25900 | 959 |
| 507 | 20250212 | 123000 | 10618395750 | 25950 | 25950 | 25950 | 25900 | 1225 |
| 508 | 20250212 | 122900 | 10586614450 | 25950 | 25900 | 25950 | 25900 | 941 |
| 509 | 20250212 | 122800 | 10562217800 | 25900 | 25950 | 25950 | 25850 | 1167 |
| 510 | 20250212 | 122700 | 10531972300 | 25900 | 25900 | 25950 | 25850 | 578 |
| 511 | 20250212 | 122600 | 10516996350 | 25900 | 25900 | 25950 | 25850 | 1486 |
| 512 | 20250212 | 122500 | 10478482150 | 25900 | 26000 | 26000 | 25800 | 8420 |
| 513 | 20250212 | 122400 | 10259933700 | 26000 | 26000 | 26000 | 25950 | 748 |
| 514 | 20250212 | 122300 | 10240492900 | 25950 | 26000 | 26000 | 25950 | 763 |
| 515 | 20250212 | 122200 | 10220671750 | 26000 | 26000 | 26000 | 25950 | 1445 |
| 516 | 20250212 | 122100 | 10183110950 | 26000 | 26000 | 26000 | 25950 | 1019 |
| 517 | 20250212 | 122000 | 10156623750 | 26000 | 26000 | 26000 | 25950 | 985 |
| 518 | 20250212 | 121900 | 10131027400 | 26000 | 25950 | 26000 | 25900 | 1220 |
| 519 | 20250212 | 121800 | 10099330200 | 25950 | 25950 | 26000 | 25900 | 1235 |
| 520 | 20250212 | 121700 | 10067286050 | 25950 | 25950 | 25950 | 25900 | 737 |
| 521 | 20250212 | 121600 | 10048172650 | 25950 | 25950 | 25950 | 25900 | 646 |
| 522 | 20250212 | 121500 | 10031421300 | 25950 | 25950 | 25950 | 25900 | 6146 |
| 523 | 20250212 | 121400 | 9871961550 | 25950 | 25900 | 25950 | 25900 | 746 |
| 524 | 20250212 | 121300 | 9852621650 | 25900 | 25950 | 25950 | 25850 | 1237 |
| 525 | 20250212 | 121200 | 9820551700 | 25900 | 25900 | 25950 | 25850 | 1065 |
| 526 | 20250212 | 121100 | 9792943350 | 25900 | 25900 | 25950 | 25850 | 1103 |
| 527 | 20250212 | 121000 | 9764352400 | 25900 | 25850 | 25950 | 25850 | 719 |
| 528 | 20250212 | 120900 | 9745739150 | 25900 | 25900 | 25950 | 25850 | 940 |
| 529 | 20250212 | 120800 | 9721382100 | 25900 | 25900 | 25950 | 25850 | 1165 |
| 530 | 20250212 | 120700 | 9691197100 | 25900 | 25900 | 25900 | 25850 | 537 |
| 531 | 20250212 | 120600 | 9677304300 | 25900 | 25900 | 25900 | 25800 | 560 |
| 532 | 20250212 | 120500 | 9662819850 | 25900 | 25850 | 25900 | 25800 | 1228 |
| 533 | 20250212 | 120400 | 9631064250 | 25850 | 25850 | 25900 | 25800 | 882 |
| 534 | 20250212 | 120300 | 9608259850 | 25850 | 25900 | 25900 | 25800 | 830 |
| 535 | 20250212 | 120200 | 9586806250 | 25900 | 25900 | 25900 | 25800 | 529 |
| 536 | 20250212 | 120100 | 9573120800 | 25900 | 25900 | 25900 | 25800 | 942 |
| 537 | 20250212 | 120000 | 9548737500 | 25900 | 25900 | 25950 | 25850 | 787 |
| 538 | 20250212 | 115900 | 9528364350 | 25850 | 25900 | 25900 | 25850 | 1161 |
| 539 | 20250212 | 115800 | 9498306900 | 25900 | 25900 | 25900 | 25850 | 754 |
| 540 | 20250212 | 115700 | 9478788300 | 25900 | 25850 | 25900 | 25800 | 659 |
| 541 | 20250212 | 115600 | 9461747000 | 25850 | 25900 | 25950 | 25800 | 1119 |
| 542 | 20250212 | 115500 | 9432791100 | 25850 | 25850 | 25950 | 25850 | 1208 |
| 543 | 20250212 | 115400 | 9401498950 | 25950 | 25900 | 25950 | 25850 | 906 |
| 544 | 20250212 | 115300 | 9378039900 | 25950 | 25900 | 25950 | 25900 | 862 |
| 545 | 20250212 | 115200 | 9355704650 | 25900 | 25900 | 25900 | 25850 | 1054 |
| 546 | 20250212 | 115100 | 9328420050 | 25900 | 25850 | 25900 | 25850 | 786 |
| 547 | 20250212 | 115000 | 9308089100 | 25850 | 25900 | 25900 | 25800 | 552 |
| 548 | 20250212 | 114900 | 9293825150 | 25900 | 25850 | 25900 | 25800 | 876 |
| 549 | 20250212 | 114800 | 9271202150 | 25800 | 25850 | 25900 | 25750 | 852 |
| 550 | 20250212 | 114700 | 9249186800 | 25850 | 25850 | 25950 | 25800 | 925 |
| 551 | 20250212 | 114600 | 9225263400 | 25900 | 25950 | 26000 | 25800 | 1406 |
| 552 | 20250212 | 114500 | 9188916200 | 25950 | 25900 | 26000 | 25900 | 1113 |
| 553 | 20250212 | 114400 | 9160036050 | 25900 | 25900 | 25950 | 25900 | 770 |
| 554 | 20250212 | 114300 | 9140064500 | 25900 | 25950 | 25950 | 25900 | 544 |
| 555 | 20250212 | 114200 | 9125966950 | 25950 | 25950 | 26000 | 25900 | 1727 |
| 556 | 20250212 | 114100 | 9081121750 | 25950 | 25950 | 26000 | 25900 | 849 |
| 557 | 20250212 | 114000 | 9059075900 | 25950 | 25950 | 26000 | 25900 | 534 |
| 558 | 20250212 | 113900 | 9045225400 | 25900 | 25950 | 25950 | 25850 | 651 |
| 559 | 20250212 | 113800 | 9028353850 | 25950 | 25950 | 26000 | 25900 | 1327 |
| 560 | 20250212 | 113700 | 8993911300 | 25950 | 26000 | 26000 | 25900 | 1168 |
| 561 | 20250212 | 113600 | 8963611650 | 26000 | 26000 | 26000 | 25900 | 1335 |
| 562 | 20250212 | 113500 | 8928932900 | 26000 | 26000 | 26000 | 25950 | 990 |
| 563 | 20250212 | 113400 | 8903212150 | 26000 | 26000 | 26000 | 25950 | 1135 |
| 564 | 20250212 | 113300 | 8873716800 | 26000 | 26000 | 26000 | 25900 | 946 |
| 565 | 20250212 | 113200 | 8849142500 | 26000 | 26000 | 26000 | 25950 | 682 |
| 566 | 20250212 | 113100 | 8831421550 | 26000 | 25950 | 26000 | 25900 | 1014 |
| 567 | 20250212 | 113000 | 8805114400 | 25950 | 25950 | 25950 | 25900 | 844 |
| 568 | 20250212 | 112900 | 8783227400 | 25950 | 26000 | 26050 | 25900 | 2127 |
| 569 | 20250212 | 112800 | 8727979100 | 25900 | 26150 | 26150 | 25900 | 3985 |
| 570 | 20250212 | 112700 | 8624192900 | 26150 | 26050 | 26150 | 26000 | 4632 |
| 571 | 20250212 | 112600 | 8503342600 | 26050 | 25900 | 26050 | 25850 | 9097 |
| 572 | 20250212 | 112500 | 8267166300 | 25900 | 25900 | 25950 | 25850 | 1847 |
| 573 | 20250212 | 112400 | 8219320600 | 25900 | 25900 | 25900 | 25850 | 878 |
| 574 | 20250212 | 112300 | 8196588650 | 25850 | 25850 | 25900 | 25800 | 2055 |
| 575 | 20250212 | 112200 | 8143449700 | 25850 | 25800 | 25850 | 25750 | 2710 |
| 576 | 20250212 | 112100 | 8073529150 | 25800 | 25800 | 25800 | 25750 | 1032 |
| 577 | 20250212 | 112000 | 8046921400 | 25800 | 25750 | 25800 | 25700 | 567 |
| 578 | 20250212 | 111900 | 8032316450 | 25700 | 25750 | 25800 | 25700 | 1185 |
| 579 | 20250212 | 111800 | 8001807500 | 25750 | 25700 | 25800 | 25650 | 5661 |
| 580 | 20250212 | 111700 | 7856150550 | 25700 | 25650 | 25700 | 25650 | 941 |
| 581 | 20250212 | 111600 | 7831974400 | 25650 | 25650 | 25650 | 25600 | 852 |
| 582 | 20250212 | 111500 | 7810128300 | 25650 | 25650 | 25650 | 25600 | 1514 |
| 583 | 20250212 | 111400 | 7771314100 | 25650 | 25650 | 25700 | 25600 | 1145 |
| 584 | 20250212 | 111300 | 7741947500 | 25700 | 25600 | 25700 | 25550 | 3636 |
| 585 | 20250212 | 111200 | 7648790550 | 25600 | 25550 | 25600 | 25500 | 1449 |
| 586 | 20250212 | 111100 | 7611777150 | 25550 | 25550 | 25550 | 25450 | 449 |
| 587 | 20250212 | 111000 | 7600313000 | 25450 | 25600 | 25600 | 25450 | 968 |
| 588 | 20250212 | 110900 | 7575572750 | 25600 | 25550 | 25600 | 25500 | 1118 |
| 589 | 20250212 | 110800 | 7547007750 | 25550 | 25500 | 25550 | 25500 | 818 |
| 590 | 20250212 | 110700 | 7526119700 | 25550 | 25550 | 25550 | 25500 | 1177 |
| 591 | 20250212 | 110600 | 7496075950 | 25550 | 25550 | 25600 | 25500 | 1036 |
| 592 | 20250212 | 110500 | 7469614550 | 25550 | 25600 | 25650 | 25550 | 4120 |
| 593 | 20250212 | 110400 | 7364297500 | 25600 | 25650 | 25650 | 25500 | 2201 |
| 594 | 20250212 | 110300 | 7307954300 | 25650 | 25600 | 25650 | 25500 | 2185 |
| 595 | 20250212 | 110200 | 7252032900 | 25550 | 25550 | 25600 | 25500 | 431 |
| 596 | 20250212 | 110100 | 7241014450 | 25550 | 25500 | 25600 | 25450 | 1747 |
| 597 | 20250212 | 110000 | 7196447550 | 25500 | 25400 | 25500 | 25400 | 986 |
| 598 | 20250212 | 105900 | 7171368450 | 25450 | 25500 | 25500 | 25450 | 1515 |
| 599 | 20250212 | 105800 | 7132756600 | 25450 | 25500 | 25500 | 25400 | 1599 |
| 600 | 20250212 | 105700 | 7092050200 | 25500 | 25550 | 25550 | 25450 | 1233 |
| 601 | 20250212 | 105600 | 7060623550 | 25500 | 25550 | 25550 | 25450 | 1001 |
| 602 | 20250212 | 105500 | 7035075400 | 25550 | 25550 | 25600 | 25500 | 940 |
| 603 | 20250212 | 105400 | 7011054900 | 25550 | 25400 | 25650 | 25400 | 8273 |
| 604 | 20250212 | 105300 | 6800060400 | 25500 | 25450 | 25500 | 25400 | 2502 |
| 605 | 20250212 | 105200 | 6736417550 | 25450 | 25400 | 25450 | 25350 | 6123 |
| 606 | 20250212 | 105100 | 6580922700 | 25400 | 25250 | 25400 | 25250 | 4330 |
| 607 | 20250212 | 105000 | 6471232050 | 25300 | 25200 | 25300 | 25200 | 1109 |
| 608 | 20250212 | 104900 | 6443232150 | 25150 | 25200 | 25200 | 25150 | 1768 |
| 609 | 20250212 | 104800 | 6398711650 | 25200 | 25150 | 25250 | 25150 | 742 |
| 610 | 20250212 | 104700 | 6380010500 | 25150 | 25200 | 25200 | 25150 | 1234 |
| 611 | 20250212 | 104600 | 6348948750 | 25200 | 25150 | 25200 | 25150 | 2198 |
| 612 | 20250212 | 104500 | 6293616450 | 25150 | 25100 | 25150 | 25100 | 1066 |
| 613 | 20250212 | 104400 | 6266832400 | 25100 | 25100 | 25150 | 25100 | 467 |
| 614 | 20250212 | 104300 | 6255105150 | 25150 | 25050 | 25200 | 25050 | 1785 |
| 615 | 20250212 | 104200 | 6210257350 | 25100 | 25100 | 25100 | 25050 | 681 |
| 616 | 20250212 | 104100 | 6193195800 | 25100 | 25100 | 25100 | 25050 | 2039 |
| 617 | 20250212 | 104000 | 6142017200 | 25150 | 25150 | 25200 | 25100 | 5709 |
| 618 | 20250212 | 103900 | 5998469350 | 25150 | 25150 | 25150 | 25100 | 288 |
| 619 | 20250212 | 103800 | 5991236500 | 25150 | 25050 | 25150 | 25050 | 1441 |
| 620 | 20250212 | 103700 | 5955071900 | 25100 | 25050 | 25100 | 25050 | 1274 |
| 621 | 20250212 | 103600 | 5923142850 | 25050 | 24950 | 25050 | 24950 | 820 |
| 622 | 20250212 | 103500 | 5902631700 | 24950 | 24950 | 25000 | 24950 | 477 |
| 623 | 20250212 | 103400 | 5890727250 | 24900 | 24850 | 25050 | 24850 | 1539 |
| 624 | 20250212 | 103300 | 5852312300 | 24850 | 24850 | 24950 | 24850 | 4442 |
| 625 | 20250212 | 103200 | 5741672200 | 24850 | 24900 | 24900 | 24750 | 9005 |
| 626 | 20250212 | 103100 | 5518162300 | 24900 | 24900 | 24950 | 24900 | 1305 |
| 627 | 20250212 | 103000 | 5485665600 | 24950 | 24950 | 24950 | 24900 | 451 |
| 628 | 20250212 | 102900 | 5474429200 | 24950 | 24950 | 24950 | 24950 | 631 |
| 629 | 20250212 | 102800 | 5458685750 | 24950 | 24900 | 25000 | 24900 | 216 |
| 630 | 20250212 | 102700 | 5453296450 | 24900 | 24950 | 25000 | 24900 | 1437 |
| 631 | 20250212 | 102600 | 5417467400 | 24950 | 25000 | 25000 | 24900 | 2245 |
| 632 | 20250212 | 102500 | 5361414450 | 24950 | 24950 | 25000 | 24950 | 626 |
| 633 | 20250212 | 102400 | 5345795250 | 24950 | 24950 | 25000 | 24950 | 792 |
| 634 | 20250212 | 102300 | 5326029050 | 25000 | 25000 | 25000 | 24950 | 1145 |
| 635 | 20250212 | 102200 | 5297448500 | 24950 | 25000 | 25100 | 24950 | 6347 |
| 636 | 20250212 | 102100 | 5138821450 | 25050 | 25000 | 25050 | 25000 | 955 |
| 637 | 20250212 | 102000 | 5114914950 | 25000 | 25050 | 25050 | 25000 | 3347 |
| 638 | 20250212 | 101900 | 5031133850 | 25100 | 25100 | 25100 | 25050 | 603 |
| 639 | 20250212 | 101800 | 5016018700 | 25100 | 25100 | 25150 | 25050 | 944 |
| 640 | 20250212 | 101700 | 4992329800 | 25100 | 25100 | 25150 | 25100 | 1946 |
| 641 | 20250212 | 101600 | 4943484600 | 25050 | 25150 | 25150 | 25050 | 440 |
| 642 | 20250212 | 101500 | 4932442700 | 25100 | 25050 | 25150 | 25050 | 753 |
| 643 | 20250212 | 101400 | 4913543700 | 25050 | 25100 | 25150 | 25050 | 721 |
| 644 | 20250212 | 101300 | 4895448500 | 25100 | 25100 | 25100 | 25050 | 1069 |
| 645 | 20250212 | 101200 | 4868628800 | 25050 | 25050 | 25100 | 25050 | 663 |
| 646 | 20250212 | 101100 | 4852019650 | 25050 | 25050 | 25100 | 25000 | 2282 |
| 647 | 20250212 | 101000 | 4794900350 | 25000 | 25050 | 25050 | 25000 | 2266 |
| 648 | 20250212 | 100900 | 4738174450 | 25000 | 25050 | 25050 | 25000 | 788 |
| 649 | 20250212 | 100800 | 4718461250 | 25050 | 25000 | 25050 | 25000 | 3111 |
| 650 | 20250212 | 100700 | 4640573800 | 25000 | 25000 | 25050 | 25000 | 1965 |
| 651 | 20250212 | 100600 | 4591393150 | 25050 | 25050 | 25100 | 25000 | 5983 |
| 652 | 20250212 | 100500 | 4441532700 | 25100 | 25150 | 25150 | 25100 | 2536 |
| 653 | 20250212 | 100400 | 4377872650 | 25150 | 25150 | 25150 | 25100 | 1219 |
| 654 | 20250212 | 100300 | 4347232050 | 25100 | 25150 | 25200 | 25100 | 5417 |
| 655 | 20250212 | 100200 | 4211012900 | 25150 | 25200 | 25200 | 25150 | 852 |
| 656 | 20250212 | 100100 | 4189562650 | 25200 | 25250 | 25250 | 25200 | 1384 |
| 657 | 20250212 | 100000 | 4154627500 | 25250 | 25250 | 25250 | 25250 | 655 |
| 658 | 20250212 | 095900 | 4138088750 | 25250 | 25200 | 25250 | 25150 | 1191 |
| 659 | 20250212 | 095800 | 4108035200 | 25200 | 25200 | 25250 | 25150 | 747 |
| 660 | 20250212 | 095700 | 4089213750 | 25200 | 25250 | 25250 | 25200 | 874 |
| 661 | 20250212 | 095600 | 4067178950 | 25200 | 25200 | 25250 | 25200 | 413 |
| 662 | 20250212 | 095500 | 4056771000 | 25200 | 25250 | 25300 | 25200 | 657 |
| 663 | 20250212 | 095400 | 4040191050 | 25250 | 25250 | 25250 | 25250 | 311 |
| 664 | 20250212 | 095300 | 4032338300 | 25250 | 25350 | 25350 | 25250 | 1915 |
| 665 | 20250212 | 095200 | 3983905350 | 25350 | 25200 | 25350 | 25200 | 1978 |
| 666 | 20250212 | 095100 | 3933880450 | 25200 | 25250 | 25300 | 25150 | 6847 |
| 667 | 20250212 | 095000 | 3761325800 | 25250 | 25300 | 25300 | 25250 | 1420 |
| 668 | 20250212 | 094900 | 3725427350 | 25300 | 25300 | 25350 | 25250 | 1359 |
| 669 | 20250212 | 094800 | 3691034250 | 25350 | 25350 | 25350 | 25250 | 4551 |
| 670 | 20250212 | 094700 | 3575862400 | 25350 | 25400 | 25450 | 25350 | 1419 |
| 671 | 20250212 | 094600 | 3539849250 | 25400 | 25400 | 25450 | 25400 | 934 |
| 672 | 20250212 | 094500 | 3516113000 | 25450 | 25450 | 25500 | 25400 | 956 |
| 673 | 20250212 | 094400 | 3491803600 | 25450 | 25400 | 25500 | 25400 | 206 |
| 674 | 20250212 | 094300 | 3486567750 | 25400 | 25400 | 25500 | 25400 | 420 |
| 675 | 20250212 | 094200 | 3475899550 | 25400 | 25300 | 25550 | 25300 | 4130 |
| 676 | 20250212 | 094100 | 3371166600 | 25300 | 25450 | 25450 | 25250 | 10346 |
| 677 | 20250212 | 094000 | 3108749650 | 25450 | 25500 | 25500 | 25450 | 997 |
| 678 | 20250212 | 093900 | 3083375450 | 25500 | 25500 | 25500 | 25450 | 506 |
| 679 | 20250212 | 093800 | 3070493100 | 25500 | 25650 | 25650 | 25500 | 4233 |
| 680 | 20250212 | 093700 | 2962218650 | 25600 | 25650 | 25650 | 25600 | 945 |
| 681 | 20250212 | 093600 | 2937992750 | 25650 | 25700 | 25700 | 25600 | 983 |
| 682 | 20250212 | 093500 | 2912781150 | 25700 | 25650 | 25700 | 25650 | 1645 |
| 683 | 20250212 | 093400 | 2870546750 | 25650 | 25600 | 25650 | 25600 | 1591 |
| 684 | 20250212 | 093300 | 2829779850 | 25650 | 25600 | 25650 | 25550 | 1148 |
| 685 | 20250212 | 093200 | 2800388300 | 25550 | 25600 | 25600 | 25550 | 1712 |
| 686 | 20250212 | 093100 | 2756569000 | 25600 | 25550 | 25600 | 25550 | 214 |
| 687 | 20250212 | 093000 | 2751097200 | 25550 | 25450 | 25550 | 25450 | 1317 |
| 688 | 20250212 | 092900 | 2717504800 | 25450 | 25550 | 25550 | 25450 | 1573 |
| 689 | 20250212 | 092800 | 2677395650 | 25550 | 25550 | 25550 | 25500 | 308 |
| 690 | 20250212 | 092700 | 2669536550 | 25550 | 25500 | 25550 | 25500 | 974 |
| 691 | 20250212 | 092600 | 2644688700 | 25550 | 25550 | 25600 | 25500 | 439 |
| 692 | 20250212 | 092500 | 2633474850 | 25500 | 25550 | 25600 | 25500 | 860 |
| 693 | 20250212 | 092400 | 2611496650 | 25550 | 25550 | 25600 | 25500 | 451 |
| 694 | 20250212 | 092300 | 2599977450 | 25500 | 25500 | 25550 | 25450 | 837 |
| 695 | 20250212 | 092200 | 2578646500 | 25500 | 25550 | 25600 | 25400 | 5549 |
| 696 | 20250212 | 092100 | 2437316400 | 25500 | 25600 | 25600 | 25500 | 2365 |
| 697 | 20250212 | 092000 | 2376852100 | 25600 | 25600 | 25650 | 25600 | 1208 |
| 698 | 20250212 | 091900 | 2345927100 | 25600 | 25700 | 25750 | 25600 | 687 |
| 699 | 20250212 | 091800 | 2328305200 | 25650 | 25650 | 25700 | 25600 | 1989 |
| 700 | 20250212 | 091700 | 2277313950 | 25700 | 25700 | 25750 | 25700 | 1077 |
| 701 | 20250212 | 091600 | 2249593500 | 25800 | 25700 | 25800 | 25650 | 2457 |
| 702 | 20250212 | 091500 | 2186368150 | 25600 | 25600 | 25750 | 25500 | 8026 |
| 703 | 20250212 | 091400 | 1981190050 | 25550 | 25750 | 25750 | 25500 | 6643 |
| 704 | 20250212 | 091300 | 1811080500 | 25700 | 25700 | 25800 | 25650 | 385 |
| 705 | 20250212 | 091200 | 1801185950 | 25700 | 25750 | 25750 | 25650 | 826 |
| 706 | 20250212 | 091100 | 1779962750 | 25700 | 25800 | 25850 | 25700 | 3138 |
| 707 | 20250212 | 091000 | 1699149550 | 25900 | 25800 | 25900 | 25750 | 1873 |
| 708 | 20250212 | 090900 | 1650826300 | 25800 | 25650 | 25950 | 25650 | 1746 |
| 709 | 20250212 | 090800 | 1605802800 | 25650 | 25750 | 25750 | 25650 | 1321 |
| 710 | 20250212 | 090700 | 1571881700 | 25750 | 25800 | 25800 | 25700 | 1826 |
| 711 | 20250212 | 090600 | 1524844650 | 25800 | 25800 | 25900 | 25700 | 12006 |
| 712 | 20250212 | 090500 | 1215658500 | 25750 | 25950 | 26050 | 25750 | 9806 |
| 713 | 20250212 | 090400 | 961573950 | 26000 | 26000 | 26000 | 25950 | 5406 |
| 714 | 20250212 | 090300 | 821176250 | 26000 | 25950 | 26050 | 25850 | 3548 |
| 715 | 20250212 | 090200 | 729229350 | 25950 | 26150 | 26150 | 25950 | 8053 |
| 716 | 20250212 | 090100 | 519634100 | 26150 | 26350 | 26400 | 26150 | 6428 |
| 717 | 20250212 | 090000 | 350859400 | 26300 | 26050 | 26300 | 26050 | 13453 |