39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 205800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 9386 |
| 3 | 20250224 | 205700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20250224 | 205600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20250224 | 205500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20250224 | 205400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20250224 | 205300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20250224 | 205200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20250224 | 205100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20250224 | 205000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20250224 | 204900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20250224 | 204800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20250224 | 204700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20250224 | 204600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20250224 | 204500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20250224 | 204400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20250224 | 204300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20250224 | 204200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20250224 | 204100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20250224 | 204000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20250224 | 203900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20250224 | 203800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20250224 | 203700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20250224 | 203600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20250224 | 203500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20250224 | 203400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20250224 | 203300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20250224 | 203200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20250224 | 203100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20250224 | 203000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20250224 | 202900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20250224 | 202800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 9386 |
| 33 | 20250224 | 202700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20250224 | 202600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20250224 | 202500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20250224 | 202400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20250224 | 202300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20250224 | 202200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20250224 | 202100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20250224 | 202000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20250224 | 201900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20250224 | 201800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20250224 | 201700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20250224 | 201600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20250224 | 201500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20250224 | 201400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20250224 | 201300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20250224 | 201200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20250224 | 201100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20250224 | 201000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20250224 | 200900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20250224 | 200800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20250224 | 200700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20250224 | 200600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20250224 | 200500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20250224 | 200400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20250224 | 200300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20250224 | 200200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20250224 | 200100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20250224 | 200000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20250224 | 195900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20250224 | 195800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 9386 |
| 63 | 20250224 | 195700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20250224 | 195600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20250224 | 195500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20250224 | 195400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20250224 | 195300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20250224 | 195200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20250224 | 195100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20250224 | 195000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20250224 | 194900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20250224 | 194800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20250224 | 194700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20250224 | 194600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20250224 | 194500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20250224 | 194400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20250224 | 194300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20250224 | 194200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20250224 | 194100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20250224 | 194000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20250224 | 193900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20250224 | 193800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20250224 | 193700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20250224 | 193600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20250224 | 193500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20250224 | 193400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20250224 | 193300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20250224 | 193200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20250224 | 193100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20250224 | 193000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20250224 | 192900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20250224 | 192800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 9386 |
| 93 | 20250224 | 192700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20250224 | 192600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20250224 | 192500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20250224 | 192400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20250224 | 192300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20250224 | 192200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20250224 | 192100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20250224 | 192000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20250224 | 191900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20250224 | 191800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20250224 | 191700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20250224 | 191600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20250224 | 191500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20250224 | 191400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20250224 | 191300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20250224 | 191200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20250224 | 191100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20250224 | 191000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20250224 | 190900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20250224 | 190800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20250224 | 190700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20250224 | 190600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20250224 | 190500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20250224 | 190400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20250224 | 190300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20250224 | 190200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20250224 | 190100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20250224 | 190000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20250224 | 185900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20250224 | 185800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 9386 |
| 123 | 20250224 | 185700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20250224 | 185600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20250224 | 185500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20250224 | 185400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20250224 | 185300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20250224 | 185200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20250224 | 185100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20250224 | 185000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20250224 | 184900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20250224 | 184800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20250224 | 184700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20250224 | 184600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20250224 | 184500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20250224 | 184400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20250224 | 184300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20250224 | 184200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20250224 | 184100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20250224 | 184000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20250224 | 183900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20250224 | 183800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20250224 | 183700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20250224 | 183600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20250224 | 183500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20250224 | 183400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20250224 | 183300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20250224 | 183200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20250224 | 183100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20250224 | 183000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20250224 | 182900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20250224 | 182800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 9386 |
| 153 | 20250224 | 182700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20250224 | 182600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20250224 | 182500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20250224 | 182400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20250224 | 182300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20250224 | 182200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20250224 | 182100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20250224 | 182000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20250224 | 181900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20250224 | 181800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20250224 | 181700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20250224 | 181600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20250224 | 181500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20250224 | 181400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20250224 | 181300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20250224 | 181200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20250224 | 181100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20250224 | 181000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20250224 | 180900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20250224 | 180800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20250224 | 180700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20250224 | 180600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20250224 | 180500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20250224 | 180400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20250224 | 180300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20250224 | 180200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20250224 | 180100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20250224 | 180000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20250224 | 175900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20250224 | 175800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 9386 |
| 183 | 20250224 | 175700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20250224 | 175600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20250224 | 175500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20250224 | 175400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20250224 | 175300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20250224 | 175200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20250224 | 175100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20250224 | 175000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20250224 | 174900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20250224 | 174800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20250224 | 174700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20250224 | 174600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20250224 | 174500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20250224 | 174400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20250224 | 174300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20250224 | 174200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20250224 | 174100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20250224 | 174000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20250224 | 173900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20250224 | 173800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20250224 | 173700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20250224 | 173600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20250224 | 173500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20250224 | 173400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20250224 | 173300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20250224 | 173200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20250224 | 173100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20250224 | 173000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20250224 | 172900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20250224 | 172800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 9386 |
| 213 | 20250224 | 172700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20250224 | 172600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20250224 | 172500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20250224 | 172400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20250224 | 172300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20250224 | 172200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20250224 | 172100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20250224 | 172000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20250224 | 171900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20250224 | 171800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20250224 | 171700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20250224 | 171600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20250224 | 171500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20250224 | 171400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20250224 | 171300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20250224 | 171200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20250224 | 171100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20250224 | 171000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20250224 | 170900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20250224 | 170800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20250224 | 170700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20250224 | 170600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20250224 | 170500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20250224 | 170400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20250224 | 170300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20250224 | 170200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20250224 | 170100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20250224 | 170000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20250224 | 165900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20250224 | 165800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 9386 |
| 243 | 20250224 | 165700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20250224 | 165600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20250224 | 165500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20250224 | 165400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20250224 | 165300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20250224 | 165200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20250224 | 165100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20250224 | 165000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20250224 | 164900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20250224 | 164800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20250224 | 164700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20250224 | 164600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20250224 | 164500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20250224 | 164400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20250224 | 164300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20250224 | 164200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20250224 | 164100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20250224 | 164000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20250224 | 163900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20250224 | 163800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20250224 | 163700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20250224 | 163600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20250224 | 163500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20250224 | 163400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20250224 | 163300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20250224 | 163200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20250224 | 163100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20250224 | 163000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20250224 | 162900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20250224 | 162800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 9386 |
| 273 | 20250224 | 162700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20250224 | 162600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20250224 | 162500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20250224 | 162400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20250224 | 162300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20250224 | 162200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20250224 | 162100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20250224 | 162000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20250224 | 161900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20250224 | 161800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20250224 | 161700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20250224 | 161600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20250224 | 161500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20250224 | 161400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20250224 | 161300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20250224 | 161200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20250224 | 161100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20250224 | 161000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20250224 | 160900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20250224 | 160800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20250224 | 160700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20250224 | 160600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20250224 | 160500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 296 | 20250224 | 160400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 297 | 20250224 | 160300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20250224 | 160200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 299 | 20250224 | 160100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 300 | 20250224 | 160000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20250224 | 155900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20250224 | 155800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 9386 |
| 303 | 20250224 | 155700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20250224 | 155600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20250224 | 155500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20250224 | 155400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20250224 | 155300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 308 | 20250224 | 155200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 309 | 20250224 | 155100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 310 | 20250224 | 155000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 311 | 20250224 | 154900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 312 | 20250224 | 154800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 313 | 20250224 | 154700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 314 | 20250224 | 154600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 315 | 20250224 | 154500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 316 | 20250224 | 154400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 317 | 20250224 | 154300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 318 | 20250224 | 154200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 319 | 20250224 | 154100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 320 | 20250224 | 154000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 321 | 20250224 | 153900 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 322 | 20250224 | 153800 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 323 | 20250224 | 153700 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 324 | 20250224 | 153600 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 325 | 20250224 | 153500 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 326 | 20250224 | 153400 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 327 | 20250224 | 153300 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 328 | 20250224 | 153200 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 329 | 20250224 | 153100 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 330 | 20250224 | 153000 | 13357944050 | 27400 | 27400 | 27400 | 27400 | 9386 |
| 331 | 20250224 | 152900 | 13100767650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 332 | 20250224 | 152800 | 13100767650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 333 | 20250224 | 152700 | 13100767650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 334 | 20250224 | 152600 | 13100767650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 335 | 20250224 | 152500 | 13100767650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 336 | 20250224 | 152400 | 13100767650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 337 | 20250224 | 152300 | 13100767650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 338 | 20250224 | 152200 | 13100767650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 339 | 20250224 | 152100 | 13100767650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 340 | 20250224 | 152000 | 13100767650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 341 | 20250224 | 151900 | 13100767650 | 27250 | 27200 | 27250 | 27200 | 2077 |
| 342 | 20250224 | 151800 | 13044220650 | 27200 | 27200 | 27250 | 27200 | 886 |
| 343 | 20250224 | 151700 | 13020092050 | 27250 | 27200 | 27300 | 27200 | 2596 |
| 344 | 20250224 | 151600 | 12949372800 | 27200 | 27200 | 27250 | 27150 | 756 |
| 345 | 20250224 | 151500 | 12928805050 | 27200 | 27250 | 27250 | 27150 | 7171 |
| 346 | 20250224 | 151400 | 12733732200 | 27200 | 27300 | 27350 | 27200 | 4707 |
| 347 | 20250224 | 151300 | 12605246800 | 27350 | 27350 | 27350 | 27300 | 312 |
| 348 | 20250224 | 151200 | 12596714350 | 27350 | 27350 | 27350 | 27300 | 507 |
| 349 | 20250224 | 151100 | 12582858700 | 27350 | 27300 | 27350 | 27250 | 720 |
| 350 | 20250224 | 151000 | 12563196450 | 27300 | 27300 | 27350 | 27250 | 1375 |
| 351 | 20250224 | 150900 | 12525661500 | 27300 | 27300 | 27350 | 27300 | 1559 |
| 352 | 20250224 | 150800 | 12483083700 | 27350 | 27350 | 27350 | 27300 | 936 |
| 353 | 20250224 | 150700 | 12457489200 | 27350 | 27350 | 27350 | 27300 | 536 |
| 354 | 20250224 | 150600 | 12442835200 | 27300 | 27300 | 27350 | 27250 | 910 |
| 355 | 20250224 | 150500 | 12417996000 | 27300 | 27350 | 27350 | 27250 | 1651 |
| 356 | 20250224 | 150400 | 12372913650 | 27350 | 27350 | 27350 | 27300 | 599 |
| 357 | 20250224 | 150300 | 12356536300 | 27350 | 27350 | 27350 | 27300 | 133 |
| 358 | 20250224 | 150200 | 12352899700 | 27350 | 27350 | 27350 | 27300 | 278 |
| 359 | 20250224 | 150100 | 12345304100 | 27350 | 27350 | 27350 | 27300 | 3617 |
| 360 | 20250224 | 150000 | 12246557050 | 27350 | 27350 | 27350 | 27300 | 550 |
| 361 | 20250224 | 145900 | 12231520300 | 27300 | 27350 | 27350 | 27300 | 976 |
| 362 | 20250224 | 145800 | 12204838800 | 27300 | 27350 | 27350 | 27300 | 846 |
| 363 | 20250224 | 145700 | 12181707200 | 27300 | 27350 | 27350 | 27300 | 2492 |
| 364 | 20250224 | 145600 | 12113557650 | 27350 | 27300 | 27350 | 27300 | 1210 |
| 365 | 20250224 | 145500 | 12080518900 | 27300 | 27300 | 27300 | 27250 | 2638 |
| 366 | 20250224 | 145400 | 12008513650 | 27300 | 27300 | 27300 | 27250 | 277 |
| 367 | 20250224 | 145300 | 12000957200 | 27300 | 27300 | 27300 | 27250 | 1318 |
| 368 | 20250224 | 145200 | 11964997950 | 27300 | 27300 | 27300 | 27250 | 807 |
| 369 | 20250224 | 145100 | 11942974750 | 27250 | 27250 | 27300 | 27250 | 533 |
| 370 | 20250224 | 145000 | 11928438200 | 27250 | 27300 | 27300 | 27200 | 457 |
| 371 | 20250224 | 144900 | 11915975700 | 27300 | 27250 | 27300 | 27200 | 5798 |
| 372 | 20250224 | 144800 | 11758000900 | 27300 | 27300 | 27300 | 27250 | 564 |
| 373 | 20250224 | 144700 | 11742605750 | 27300 | 27300 | 27300 | 27250 | 820 |
| 374 | 20250224 | 144600 | 11720231750 | 27250 | 27300 | 27300 | 27250 | 568 |
| 375 | 20250224 | 144500 | 11704736500 | 27300 | 27250 | 27300 | 27250 | 776 |
| 376 | 20250224 | 144400 | 11683563150 | 27250 | 27300 | 27300 | 27250 | 417 |
| 377 | 20250224 | 144300 | 11672188750 | 27250 | 27250 | 27300 | 27250 | 609 |
| 378 | 20250224 | 144200 | 11655579450 | 27300 | 27250 | 27300 | 27200 | 787 |
| 379 | 20250224 | 144100 | 11634135300 | 27250 | 27250 | 27250 | 27200 | 354 |
| 380 | 20250224 | 144000 | 11624495850 | 27250 | 27150 | 27250 | 27150 | 614 |
| 381 | 20250224 | 143900 | 11607775850 | 27200 | 27250 | 27250 | 27200 | 344 |
| 382 | 20250224 | 143800 | 11598406000 | 27200 | 27200 | 27250 | 27200 | 845 |
| 383 | 20250224 | 143700 | 11575402600 | 27200 | 27200 | 27250 | 27150 | 591 |
| 384 | 20250224 | 143600 | 11559328100 | 27150 | 27200 | 27200 | 27150 | 727 |
| 385 | 20250224 | 143500 | 11539561400 | 27150 | 27200 | 27200 | 27150 | 344 |
| 386 | 20250224 | 143400 | 11530211500 | 27200 | 27250 | 27250 | 27200 | 706 |
| 387 | 20250224 | 143300 | 11511003050 | 27200 | 27250 | 27250 | 27200 | 851 |
| 388 | 20250224 | 143200 | 11487826000 | 27250 | 27200 | 27250 | 27200 | 497 |
| 389 | 20250224 | 143100 | 11474294900 | 27250 | 27250 | 27250 | 27150 | 645 |
| 390 | 20250224 | 143000 | 11456734800 | 27200 | 27200 | 27300 | 27200 | 1941 |
| 391 | 20250224 | 142900 | 11403893100 | 27250 | 27250 | 27300 | 27200 | 1310 |
| 392 | 20250224 | 142800 | 11368214200 | 27200 | 27250 | 27250 | 27200 | 437 |
| 393 | 20250224 | 142700 | 11356311050 | 27150 | 27250 | 27250 | 27150 | 1143 |
| 394 | 20250224 | 142600 | 11325218250 | 27250 | 27250 | 27250 | 27200 | 671 |
| 395 | 20250224 | 142500 | 11306943200 | 27250 | 27200 | 27250 | 27200 | 497 |
| 396 | 20250224 | 142400 | 11293405650 | 27250 | 27200 | 27250 | 27200 | 670 |
| 397 | 20250224 | 142300 | 11275156000 | 27250 | 27200 | 27250 | 27200 | 338 |
| 398 | 20250224 | 142200 | 11265953950 | 27250 | 27250 | 27250 | 27200 | 519 |
| 399 | 20250224 | 142100 | 11251819350 | 27200 | 27200 | 27250 | 27150 | 971 |
| 400 | 20250224 | 142000 | 11225395850 | 27200 | 27200 | 27200 | 27150 | 461 |
| 401 | 20250224 | 141900 | 11212863300 | 27150 | 27200 | 27200 | 27150 | 517 |
| 402 | 20250224 | 141800 | 11198806300 | 27200 | 27150 | 27200 | 27150 | 427 |
| 403 | 20250224 | 141700 | 11187199400 | 27200 | 27200 | 27200 | 27150 | 402 |
| 404 | 20250224 | 141600 | 11176270100 | 27200 | 27200 | 27200 | 27100 | 717 |
| 405 | 20250224 | 141500 | 11156790700 | 27200 | 27200 | 27250 | 27150 | 2154 |
| 406 | 20250224 | 141400 | 11098199100 | 27200 | 27150 | 27200 | 27100 | 810 |
| 407 | 20250224 | 141300 | 11076193450 | 27150 | 27150 | 27150 | 27100 | 406 |
| 408 | 20250224 | 141200 | 11065183150 | 27150 | 27100 | 27200 | 27100 | 523 |
| 409 | 20250224 | 141100 | 11050978250 | 27150 | 27200 | 27200 | 27100 | 2235 |
| 410 | 20250224 | 141000 | 10990295100 | 27200 | 27150 | 27200 | 27150 | 446 |
| 411 | 20250224 | 140900 | 10978177450 | 27200 | 27150 | 27200 | 27150 | 485 |
| 412 | 20250224 | 140800 | 10964990050 | 27150 | 27150 | 27200 | 27150 | 489 |
| 413 | 20250224 | 140700 | 10951702700 | 27200 | 27200 | 27200 | 27150 | 734 |
| 414 | 20250224 | 140600 | 10931756650 | 27200 | 27200 | 27200 | 27100 | 5370 |
| 415 | 20250224 | 140500 | 10785984550 | 27200 | 27200 | 27300 | 27150 | 586 |
| 416 | 20250224 | 140400 | 10770034150 | 27200 | 27200 | 27200 | 27150 | 370 |
| 417 | 20250224 | 140300 | 10759978500 | 27200 | 27150 | 27200 | 27150 | 477 |
| 418 | 20250224 | 140200 | 10747014000 | 27200 | 27200 | 27300 | 27150 | 495 |
| 419 | 20250224 | 140100 | 10733553650 | 27200 | 27150 | 27200 | 27150 | 285 |
| 420 | 20250224 | 140000 | 10725810400 | 27300 | 27200 | 27300 | 27150 | 2689 |
| 421 | 20250224 | 135900 | 10652640600 | 27300 | 27300 | 27300 | 27200 | 1046 |
| 422 | 20250224 | 135800 | 10624136150 | 27250 | 27300 | 27300 | 27250 | 191 |
| 423 | 20250224 | 135700 | 10618928750 | 27250 | 27350 | 27350 | 27250 | 1039 |
| 424 | 20250224 | 135600 | 10590554450 | 27350 | 27300 | 27350 | 27250 | 798 |
| 425 | 20250224 | 135500 | 10568767750 | 27300 | 27300 | 27300 | 27250 | 645 |
| 426 | 20250224 | 135400 | 10551166750 | 27300 | 27250 | 27300 | 27250 | 251 |
| 427 | 20250224 | 135300 | 10544320850 | 27250 | 27300 | 27300 | 27250 | 594 |
| 428 | 20250224 | 135200 | 10528111550 | 27250 | 27300 | 27300 | 27250 | 349 |
| 429 | 20250224 | 135100 | 10518590050 | 27250 | 27300 | 27300 | 27250 | 408 |
| 430 | 20250224 | 135000 | 10507459950 | 27300 | 27250 | 27300 | 27250 | 513 |
| 431 | 20250224 | 134900 | 10493462650 | 27250 | 27250 | 27300 | 27250 | 667 |
| 432 | 20250224 | 134800 | 10475273300 | 27300 | 27250 | 27300 | 27250 | 620 |
| 433 | 20250224 | 134700 | 10458359400 | 27300 | 27250 | 27300 | 27250 | 356 |
| 434 | 20250224 | 134600 | 10448646900 | 27250 | 27300 | 27300 | 27250 | 459 |
| 435 | 20250224 | 134500 | 10436123750 | 27300 | 27300 | 27300 | 27250 | 1785 |
| 436 | 20250224 | 134400 | 10387465650 | 27300 | 27300 | 27350 | 27250 | 482 |
| 437 | 20250224 | 134300 | 10374302100 | 27250 | 27350 | 27350 | 27250 | 1218 |
| 438 | 20250224 | 134200 | 10341060050 | 27350 | 27350 | 27350 | 27300 | 701 |
| 439 | 20250224 | 134100 | 10321895800 | 27350 | 27250 | 27350 | 27250 | 494 |
| 440 | 20250224 | 134000 | 10308413550 | 27250 | 27250 | 27350 | 27250 | 741 |
| 441 | 20250224 | 133900 | 10288179250 | 27300 | 27300 | 27350 | 27250 | 260 |
| 442 | 20250224 | 133800 | 10281080650 | 27300 | 27300 | 27350 | 27250 | 1030 |
| 443 | 20250224 | 133700 | 10252965800 | 27300 | 27250 | 27300 | 27250 | 559 |
| 444 | 20250224 | 133600 | 10237721750 | 27300 | 27200 | 27300 | 27200 | 460 |
| 445 | 20250224 | 133500 | 10225178550 | 27200 | 27250 | 27300 | 27200 | 1949 |
| 446 | 20250224 | 133400 | 10172098200 | 27300 | 27300 | 27300 | 27250 | 477 |
| 447 | 20250224 | 133300 | 10159083550 | 27300 | 27300 | 27300 | 27250 | 562 |
| 448 | 20250224 | 133200 | 10143746400 | 27250 | 27300 | 27300 | 27250 | 440 |
| 449 | 20250224 | 133100 | 10131742100 | 27300 | 27250 | 27300 | 27250 | 651 |
| 450 | 20250224 | 133000 | 10113980100 | 27300 | 27350 | 27350 | 27250 | 417 |
| 451 | 20250224 | 132900 | 10102596700 | 27250 | 27350 | 27350 | 27250 | 604 |
| 452 | 20250224 | 132800 | 10086103050 | 27250 | 27350 | 27350 | 27250 | 625 |
| 453 | 20250224 | 132700 | 10069042000 | 27250 | 27300 | 27350 | 27250 | 1361 |
| 454 | 20250224 | 132600 | 10031890100 | 27300 | 27300 | 27300 | 27250 | 1126 |
| 455 | 20250224 | 132500 | 10001186000 | 27300 | 27350 | 27350 | 27300 | 1479 |
| 456 | 20250224 | 132400 | 9960783800 | 27300 | 27350 | 27350 | 27300 | 424 |
| 457 | 20250224 | 132300 | 9949195550 | 27300 | 27350 | 27400 | 27300 | 7135 |
| 458 | 20250224 | 132200 | 9754113100 | 27400 | 27350 | 27400 | 27350 | 518 |
| 459 | 20250224 | 132100 | 9739934750 | 27350 | 27350 | 27350 | 27300 | 1030 |
| 460 | 20250224 | 132000 | 9711772600 | 27350 | 27350 | 27400 | 27300 | 4608 |
| 461 | 20250224 | 131900 | 9585753950 | 27300 | 27300 | 27350 | 27300 | 725 |
| 462 | 20250224 | 131800 | 9565948050 | 27300 | 27350 | 27350 | 27300 | 555 |
| 463 | 20250224 | 131700 | 9550776950 | 27350 | 27300 | 27350 | 27300 | 892 |
| 464 | 20250224 | 131600 | 9526407900 | 27350 | 27300 | 27350 | 27300 | 327 |
| 465 | 20250224 | 131500 | 9517469500 | 27300 | 27300 | 27350 | 27250 | 1568 |
| 466 | 20250224 | 131400 | 9474677900 | 27300 | 27250 | 27300 | 27250 | 875 |
| 467 | 20250224 | 131300 | 9450798350 | 27300 | 27250 | 27300 | 27200 | 773 |
| 468 | 20250224 | 131200 | 9429743000 | 27200 | 27300 | 27300 | 27200 | 2116 |
| 469 | 20250224 | 131100 | 9372071450 | 27250 | 27250 | 27300 | 27250 | 998 |
| 470 | 20250224 | 131000 | 9344841950 | 27250 | 27300 | 27300 | 27250 | 835 |
| 471 | 20250224 | 130900 | 9322048500 | 27300 | 27300 | 27300 | 27250 | 303 |
| 472 | 20250224 | 130800 | 9313778200 | 27300 | 27300 | 27350 | 27250 | 903 |
| 473 | 20250224 | 130700 | 9289140250 | 27300 | 27250 | 27300 | 27250 | 687 |
| 474 | 20250224 | 130600 | 9270391850 | 27300 | 27300 | 27300 | 27250 | 675 |
| 475 | 20250224 | 130500 | 9251985650 | 27300 | 27300 | 27350 | 27250 | 935 |
| 476 | 20250224 | 130400 | 9226459300 | 27300 | 27300 | 27350 | 27250 | 701 |
| 477 | 20250224 | 130300 | 9207325800 | 27350 | 27350 | 27350 | 27250 | 203 |
| 478 | 20250224 | 130200 | 9201784750 | 27350 | 27350 | 27350 | 27300 | 706 |
| 479 | 20250224 | 130100 | 9182506050 | 27350 | 27300 | 27350 | 27300 | 338 |
| 480 | 20250224 | 130000 | 9173268650 | 27300 | 27350 | 27350 | 27300 | 1043 |
| 481 | 20250224 | 125900 | 9144777600 | 27350 | 27350 | 27350 | 27300 | 461 |
| 482 | 20250224 | 125800 | 9132186050 | 27350 | 27350 | 27350 | 27300 | 562 |
| 483 | 20250224 | 125700 | 9116824850 | 27300 | 27350 | 27350 | 27300 | 1213 |
| 484 | 20250224 | 125600 | 9083702350 | 27350 | 27350 | 27350 | 27300 | 1023 |
| 485 | 20250224 | 125500 | 9055763800 | 27300 | 27350 | 27350 | 27300 | 1124 |
| 486 | 20250224 | 125400 | 9025053750 | 27350 | 27300 | 27350 | 27300 | 411 |
| 487 | 20250224 | 125300 | 9013822850 | 27350 | 27350 | 27350 | 27300 | 570 |
| 488 | 20250224 | 125200 | 8998243350 | 27300 | 27350 | 27350 | 27300 | 808 |
| 489 | 20250224 | 125100 | 8976176950 | 27350 | 27350 | 27350 | 27300 | 264 |
| 490 | 20250224 | 125000 | 8968957800 | 27350 | 27350 | 27350 | 27300 | 1617 |
| 491 | 20250224 | 124900 | 8924735650 | 27350 | 27350 | 27350 | 27300 | 315 |
| 492 | 20250224 | 124800 | 8916120950 | 27350 | 27300 | 27350 | 27300 | 1434 |
| 493 | 20250224 | 124700 | 8876953050 | 27350 | 27350 | 27350 | 27300 | 220 |
| 494 | 20250224 | 124600 | 8870936300 | 27350 | 27350 | 27350 | 27300 | 394 |
| 495 | 20250224 | 124500 | 8860164450 | 27350 | 27350 | 27350 | 27300 | 493 |
| 496 | 20250224 | 124400 | 8846682050 | 27350 | 27300 | 27350 | 27300 | 1192 |
| 497 | 20250224 | 124300 | 8814102350 | 27350 | 27400 | 27400 | 27200 | 2370 |
| 498 | 20250224 | 124200 | 8749492300 | 27350 | 27350 | 27400 | 27350 | 414 |
| 499 | 20250224 | 124100 | 8738168600 | 27350 | 27350 | 27350 | 27300 | 705 |
| 500 | 20250224 | 124000 | 8718888100 | 27300 | 27350 | 27400 | 27300 | 470 |
| 501 | 20250224 | 123900 | 8706033650 | 27350 | 27350 | 27400 | 27300 | 838 |
| 502 | 20250224 | 123800 | 8683115650 | 27350 | 27350 | 27350 | 27300 | 408 |
| 503 | 20250224 | 123700 | 8671959350 | 27350 | 27350 | 27350 | 27350 | 330 |
| 504 | 20250224 | 123600 | 8662933850 | 27350 | 27350 | 27350 | 27300 | 705 |
| 505 | 20250224 | 123500 | 8643655050 | 27350 | 27300 | 27350 | 27300 | 503 |
| 506 | 20250224 | 123400 | 8629911900 | 27350 | 27300 | 27350 | 27250 | 1048 |
| 507 | 20250224 | 123300 | 8601278750 | 27300 | 27250 | 27300 | 27250 | 361 |
| 508 | 20250224 | 123200 | 8591426900 | 27250 | 27300 | 27300 | 27250 | 367 |
| 509 | 20250224 | 123100 | 8581409000 | 27300 | 27300 | 27350 | 27300 | 821 |
| 510 | 20250224 | 123000 | 8558969700 | 27300 | 27400 | 27400 | 27300 | 3003 |
| 511 | 20250224 | 122900 | 8476848150 | 27350 | 27350 | 27400 | 27350 | 795 |
| 512 | 20250224 | 122800 | 8455078450 | 27400 | 27300 | 27400 | 27300 | 3481 |
| 513 | 20250224 | 122700 | 8359861400 | 27350 | 27300 | 27350 | 27250 | 1144 |
| 514 | 20250224 | 122600 | 8328623300 | 27150 | 27250 | 27300 | 27150 | 2722 |
| 515 | 20250224 | 122500 | 8254465400 | 27300 | 27300 | 27300 | 27250 | 687 |
| 516 | 20250224 | 122400 | 8235735650 | 27300 | 27300 | 27300 | 27250 | 535 |
| 517 | 20250224 | 122300 | 8221131450 | 27300 | 27300 | 27300 | 27250 | 2858 |
| 518 | 20250224 | 122200 | 8143237600 | 27300 | 27250 | 27300 | 27250 | 804 |
| 519 | 20250224 | 122100 | 8121309150 | 27300 | 27300 | 27300 | 27250 | 940 |
| 520 | 20250224 | 122000 | 8095673650 | 27300 | 27300 | 27300 | 27250 | 278 |
| 521 | 20250224 | 121900 | 8088084500 | 27250 | 27300 | 27300 | 27250 | 614 |
| 522 | 20250224 | 121800 | 8071322450 | 27300 | 27300 | 27300 | 27250 | 227 |
| 523 | 20250224 | 121700 | 8065125800 | 27300 | 27300 | 27300 | 27250 | 2036 |
| 524 | 20250224 | 121600 | 8009631050 | 27300 | 27300 | 27300 | 27250 | 362 |
| 525 | 20250224 | 121500 | 7999749600 | 27300 | 27300 | 27300 | 27250 | 466 |
| 526 | 20250224 | 121400 | 7987031450 | 27300 | 27200 | 27300 | 27200 | 375 |
| 527 | 20250224 | 121300 | 7976798100 | 27250 | 27250 | 27250 | 27200 | 791 |
| 528 | 20250224 | 121200 | 7955253350 | 27250 | 27250 | 27250 | 27250 | 395 |
| 529 | 20250224 | 121100 | 7944489600 | 27200 | 27250 | 27250 | 27200 | 340 |
| 530 | 20250224 | 121000 | 7935225150 | 27250 | 27250 | 27250 | 27200 | 363 |
| 531 | 20250224 | 120900 | 7925338050 | 27200 | 27300 | 27300 | 27150 | 2895 |
| 532 | 20250224 | 120800 | 7846693600 | 27300 | 27300 | 27300 | 27150 | 2171 |
| 533 | 20250224 | 120700 | 7787632900 | 27250 | 27250 | 27300 | 27250 | 963 |
| 534 | 20250224 | 120600 | 7761378900 | 27250 | 27250 | 27300 | 27200 | 4410 |
| 535 | 20250224 | 120500 | 7641194800 | 27200 | 27100 | 27200 | 27100 | 8129 |
| 536 | 20250224 | 120400 | 7420370100 | 27100 | 27150 | 27150 | 27100 | 2907 |
| 537 | 20250224 | 120300 | 7341464800 | 27200 | 27150 | 27200 | 27100 | 2968 |
| 538 | 20250224 | 120200 | 7260862500 | 27150 | 27150 | 27150 | 27150 | 147 |
| 539 | 20250224 | 120100 | 7256871450 | 27150 | 27100 | 27150 | 27100 | 193 |
| 540 | 20250224 | 120000 | 7251636300 | 27100 | 27100 | 27150 | 27050 | 1141 |
| 541 | 20250224 | 115900 | 7220706750 | 27050 | 27100 | 27100 | 27050 | 1272 |
| 542 | 20250224 | 115800 | 7186295200 | 27100 | 27100 | 27150 | 27100 | 525 |
| 543 | 20250224 | 115700 | 7172059200 | 27100 | 27100 | 27150 | 27050 | 2071 |
| 544 | 20250224 | 115600 | 7115927400 | 27150 | 27100 | 27150 | 27100 | 380 |
| 545 | 20250224 | 115500 | 7105619300 | 27100 | 27150 | 27150 | 27100 | 613 |
| 546 | 20250224 | 115400 | 7088992650 | 27150 | 27150 | 27150 | 27100 | 128 |
| 547 | 20250224 | 115300 | 7085518150 | 27050 | 27200 | 27200 | 27050 | 1924 |
| 548 | 20250224 | 115200 | 7033333650 | 27200 | 27200 | 27200 | 27100 | 1589 |
| 549 | 20250224 | 115100 | 6990194850 | 27200 | 27150 | 27200 | 27150 | 708 |
| 550 | 20250224 | 115000 | 6970952850 | 27200 | 27200 | 27200 | 27150 | 641 |
| 551 | 20250224 | 114900 | 6953530650 | 27200 | 27150 | 27200 | 27150 | 541 |
| 552 | 20250224 | 114800 | 6938830200 | 27200 | 27150 | 27200 | 27150 | 989 |
| 553 | 20250224 | 114700 | 6911966000 | 27150 | 27200 | 27200 | 27150 | 530 |
| 554 | 20250224 | 114600 | 6897562150 | 27150 | 27200 | 27200 | 27150 | 502 |
| 555 | 20250224 | 114500 | 6883910750 | 27150 | 27150 | 27200 | 27150 | 183 |
| 556 | 20250224 | 114400 | 6878935600 | 27200 | 27200 | 27200 | 27150 | 866 |
| 557 | 20250224 | 114300 | 6855394900 | 27200 | 27200 | 27200 | 27150 | 1409 |
| 558 | 20250224 | 114200 | 6817074050 | 27200 | 27200 | 27250 | 27200 | 389 |
| 559 | 20250224 | 114100 | 6806492750 | 27250 | 27200 | 27250 | 27150 | 771 |
| 560 | 20250224 | 114000 | 6785523350 | 27200 | 27200 | 27200 | 27150 | 708 |
| 561 | 20250224 | 113900 | 6766266900 | 27200 | 27200 | 27250 | 27200 | 826 |
| 562 | 20250224 | 113800 | 6743787800 | 27250 | 27250 | 27250 | 27200 | 971 |
| 563 | 20250224 | 113700 | 6717353450 | 27250 | 27250 | 27250 | 27200 | 722 |
| 564 | 20250224 | 113600 | 6697681400 | 27200 | 27200 | 27250 | 27200 | 392 |
| 565 | 20250224 | 113500 | 6687005100 | 27200 | 27250 | 27250 | 27200 | 457 |
| 566 | 20250224 | 113400 | 6674569350 | 27250 | 27150 | 27250 | 27100 | 5274 |
| 567 | 20250224 | 113300 | 6531217450 | 27150 | 27150 | 27150 | 27100 | 226 |
| 568 | 20250224 | 113200 | 6525088100 | 27150 | 27150 | 27150 | 27100 | 755 |
| 569 | 20250224 | 113100 | 6504609150 | 27150 | 27150 | 27150 | 27100 | 1687 |
| 570 | 20250224 | 113000 | 6458833100 | 27100 | 27100 | 27150 | 27100 | 2103 |
| 571 | 20250224 | 112900 | 6401811000 | 27150 | 27100 | 27150 | 27100 | 1022 |
| 572 | 20250224 | 112800 | 6374071550 | 27150 | 27200 | 27200 | 27100 | 858 |
| 573 | 20250224 | 112700 | 6350769000 | 27150 | 27200 | 27200 | 27150 | 517 |
| 574 | 20250224 | 112600 | 6336707000 | 27150 | 27200 | 27200 | 27150 | 1890 |
| 575 | 20250224 | 112500 | 6285328550 | 27200 | 27200 | 27200 | 27100 | 789 |
| 576 | 20250224 | 112400 | 6263875050 | 27200 | 27150 | 27200 | 27100 | 1077 |
| 577 | 20250224 | 112300 | 6234639450 | 27150 | 27150 | 27200 | 27100 | 2262 |
| 578 | 20250224 | 112200 | 6173235600 | 27150 | 27100 | 27200 | 27100 | 931 |
| 579 | 20250224 | 112100 | 6147961050 | 27150 | 27200 | 27200 | 27100 | 2004 |
| 580 | 20250224 | 112000 | 6093529050 | 27200 | 27200 | 27200 | 27150 | 2978 |
| 581 | 20250224 | 111900 | 6012528350 | 27200 | 27150 | 27200 | 27150 | 2006 |
| 582 | 20250224 | 111800 | 5958022850 | 27150 | 27050 | 27150 | 27000 | 3597 |
| 583 | 20250224 | 111700 | 5860547800 | 27050 | 27050 | 27100 | 27000 | 3507 |
| 584 | 20250224 | 111600 | 5765684900 | 27100 | 27050 | 27100 | 27000 | 4183 |
| 585 | 20250224 | 111500 | 5652568700 | 27050 | 27050 | 27050 | 27000 | 472 |
| 586 | 20250224 | 111400 | 5639801600 | 27000 | 27000 | 27050 | 27000 | 979 |
| 587 | 20250224 | 111300 | 5613350800 | 27050 | 27050 | 27050 | 27000 | 1904 |
| 588 | 20250224 | 111200 | 5561933550 | 27050 | 27100 | 27100 | 27000 | 3682 |
| 589 | 20250224 | 111100 | 5462326100 | 27100 | 27000 | 27100 | 26950 | 5242 |
| 590 | 20250224 | 111000 | 5320717000 | 27000 | 27000 | 27000 | 26950 | 399 |
| 591 | 20250224 | 110900 | 5309946550 | 27000 | 27000 | 27000 | 26950 | 705 |
| 592 | 20250224 | 110800 | 5290921350 | 26950 | 26950 | 27000 | 26900 | 992 |
| 593 | 20250224 | 110700 | 5264182100 | 26950 | 26950 | 26950 | 26900 | 1360 |
| 594 | 20250224 | 110600 | 5227553600 | 26900 | 26900 | 26950 | 26900 | 698 |
| 595 | 20250224 | 110500 | 5208765100 | 26900 | 26950 | 26950 | 26850 | 1402 |
| 596 | 20250224 | 110400 | 5171043850 | 26900 | 26850 | 26950 | 26850 | 5944 |
| 597 | 20250224 | 110300 | 5011235650 | 26800 | 26800 | 26850 | 26800 | 627 |
| 598 | 20250224 | 110200 | 4994403050 | 26800 | 26800 | 26850 | 26800 | 424 |
| 599 | 20250224 | 110100 | 4983030650 | 26800 | 26800 | 26850 | 26750 | 540 |
| 600 | 20250224 | 110000 | 4968552400 | 26800 | 26850 | 26850 | 26750 | 1963 |
| 601 | 20250224 | 105900 | 4915957250 | 26850 | 26850 | 26850 | 26800 | 378 |
| 602 | 20250224 | 105800 | 4905813400 | 26850 | 26850 | 26850 | 26800 | 466 |
| 603 | 20250224 | 105700 | 4893313800 | 26850 | 26800 | 26850 | 26700 | 2253 |
| 604 | 20250224 | 105600 | 4832950250 | 26700 | 26750 | 26800 | 26650 | 1703 |
| 605 | 20250224 | 105500 | 4787431000 | 26800 | 26750 | 26800 | 26750 | 2909 |
| 606 | 20250224 | 105400 | 4709570700 | 26750 | 26800 | 26850 | 26750 | 1488 |
| 607 | 20250224 | 105300 | 4669700800 | 26800 | 26700 | 26800 | 26700 | 2908 |
| 608 | 20250224 | 105200 | 4591929400 | 26750 | 26700 | 26750 | 26650 | 1121 |
| 609 | 20250224 | 105100 | 4561995450 | 26650 | 26700 | 26700 | 26650 | 196 |
| 610 | 20250224 | 105000 | 4556762300 | 26650 | 26700 | 26700 | 26650 | 262 |
| 611 | 20250224 | 104900 | 4549771150 | 26700 | 26700 | 26700 | 26650 | 143 |
| 612 | 20250224 | 104800 | 4545953650 | 26700 | 26700 | 26700 | 26700 | 75 |
| 613 | 20250224 | 104700 | 4543951150 | 26700 | 26650 | 26700 | 26650 | 758 |
| 614 | 20250224 | 104600 | 4523719100 | 26650 | 26700 | 26700 | 26650 | 196 |
| 615 | 20250224 | 104500 | 4518490950 | 26650 | 26600 | 26700 | 26600 | 94 |
| 616 | 20250224 | 104400 | 4515984000 | 26650 | 26600 | 26700 | 26600 | 3135 |
| 617 | 20250224 | 104300 | 4432440450 | 26650 | 26500 | 26650 | 26500 | 780 |
| 618 | 20250224 | 104200 | 4411713000 | 26550 | 26550 | 26550 | 26500 | 276 |
| 619 | 20250224 | 104100 | 4404387050 | 26500 | 26550 | 26550 | 26500 | 138 |
| 620 | 20250224 | 104000 | 4400726400 | 26500 | 26500 | 26550 | 26500 | 78 |
| 621 | 20250224 | 103900 | 4398658450 | 26500 | 26550 | 26550 | 26500 | 215 |
| 622 | 20250224 | 103800 | 4392952550 | 26550 | 26600 | 26600 | 26500 | 766 |
| 623 | 20250224 | 103700 | 4372617100 | 26550 | 26550 | 26600 | 26550 | 412 |
| 624 | 20250224 | 103600 | 4361677650 | 26600 | 26550 | 26650 | 26550 | 1327 |
| 625 | 20250224 | 103500 | 4326390150 | 26650 | 26550 | 26650 | 26550 | 241 |
| 626 | 20250224 | 103400 | 4319986450 | 26550 | 26550 | 26550 | 26500 | 172 |
| 627 | 20250224 | 103300 | 4315421800 | 26550 | 26550 | 26550 | 26500 | 448 |
| 628 | 20250224 | 103200 | 4303543300 | 26500 | 26550 | 26550 | 26500 | 130 |
| 629 | 20250224 | 103100 | 4300094400 | 26550 | 26600 | 26600 | 26500 | 5033 |
| 630 | 20250224 | 103000 | 4166413300 | 26600 | 26650 | 26700 | 26600 | 1104 |
| 631 | 20250224 | 102900 | 4136998750 | 26700 | 26650 | 26700 | 26650 | 1584 |
| 632 | 20250224 | 102800 | 4094716700 | 26700 | 26800 | 26900 | 26700 | 8718 |
| 633 | 20250224 | 102700 | 3861080400 | 26800 | 26800 | 26850 | 26800 | 521 |
| 634 | 20250224 | 102600 | 3847107250 | 26850 | 26800 | 26850 | 26750 | 8594 |
| 635 | 20250224 | 102500 | 3617093750 | 26750 | 26800 | 26800 | 26750 | 400 |
| 636 | 20250224 | 102400 | 3606385000 | 26800 | 26800 | 26850 | 26750 | 1227 |
| 637 | 20250224 | 102300 | 3573501500 | 26750 | 26800 | 26800 | 26750 | 973 |
| 638 | 20250224 | 102200 | 3547437050 | 26800 | 26850 | 26850 | 26750 | 1163 |
| 639 | 20250224 | 102100 | 3516270350 | 26800 | 26750 | 26850 | 26750 | 4525 |
| 640 | 20250224 | 102000 | 3395025750 | 26800 | 26600 | 26800 | 26550 | 7705 |
| 641 | 20250224 | 101900 | 3189418950 | 26550 | 26600 | 26600 | 26550 | 467 |
| 642 | 20250224 | 101800 | 3177018900 | 26600 | 26600 | 26600 | 26550 | 194 |
| 643 | 20250224 | 101700 | 3171860350 | 26550 | 26600 | 26600 | 26550 | 1494 |
| 644 | 20250224 | 101600 | 3132189400 | 26550 | 26550 | 26600 | 26550 | 396 |
| 645 | 20250224 | 101500 | 3121671100 | 26600 | 26600 | 26600 | 26550 | 580 |
| 646 | 20250224 | 101400 | 3106254900 | 26600 | 26550 | 26600 | 26550 | 144 |
| 647 | 20250224 | 101300 | 3102430100 | 26550 | 26550 | 26550 | 26550 | 286 |
| 648 | 20250224 | 101200 | 3094836800 | 26600 | 26450 | 26600 | 26400 | 1385 |
| 649 | 20250224 | 101100 | 3058127800 | 26400 | 26500 | 26500 | 26400 | 524 |
| 650 | 20250224 | 101000 | 3044268150 | 26450 | 26500 | 26500 | 26450 | 341 |
| 651 | 20250224 | 100900 | 3035248600 | 26450 | 26500 | 26500 | 26450 | 127 |
| 652 | 20250224 | 100800 | 3031886250 | 26450 | 26500 | 26500 | 26450 | 539 |
| 653 | 20250224 | 100700 | 3017629200 | 26450 | 26450 | 26450 | 26450 | 176 |
| 654 | 20250224 | 100600 | 3012974000 | 26450 | 26450 | 26500 | 26450 | 284 |
| 655 | 20250224 | 100500 | 3005455500 | 26450 | 26500 | 26500 | 26450 | 379 |
| 656 | 20250224 | 100400 | 2995424500 | 26500 | 26500 | 26500 | 26450 | 394 |
| 657 | 20250224 | 100300 | 2984997500 | 26500 | 26450 | 26500 | 26450 | 547 |
| 658 | 20250224 | 100200 | 2970529300 | 26450 | 26400 | 26500 | 26400 | 1251 |
| 659 | 20250224 | 100100 | 2937437850 | 26450 | 26400 | 26450 | 26400 | 85 |
| 660 | 20250224 | 100000 | 2935193350 | 26400 | 26450 | 26450 | 26400 | 151 |
| 661 | 20250224 | 095900 | 2931206850 | 26450 | 26450 | 26450 | 26400 | 191 |
| 662 | 20250224 | 095800 | 2926162550 | 26400 | 26450 | 26450 | 26400 | 196 |
| 663 | 20250224 | 095700 | 2920987600 | 26400 | 26500 | 26500 | 26400 | 1331 |
| 664 | 20250224 | 095600 | 2885782450 | 26500 | 26500 | 26500 | 26450 | 396 |
| 665 | 20250224 | 095500 | 2875306850 | 26450 | 26500 | 26500 | 26450 | 957 |
| 666 | 20250224 | 095400 | 2849993700 | 26500 | 26450 | 26500 | 26450 | 391 |
| 667 | 20250224 | 095300 | 2839644650 | 26450 | 26450 | 26500 | 26450 | 167 |
| 668 | 20250224 | 095200 | 2835227200 | 26450 | 26500 | 26500 | 26450 | 125 |
| 669 | 20250224 | 095100 | 2831920400 | 26500 | 26500 | 26500 | 26450 | 196 |
| 670 | 20250224 | 095000 | 2826729800 | 26450 | 26450 | 26450 | 26400 | 1541 |
| 671 | 20250224 | 094900 | 2786013650 | 26450 | 26550 | 26550 | 26450 | 2784 |
| 672 | 20250224 | 094800 | 2712319750 | 26500 | 26600 | 26600 | 26500 | 1678 |
| 673 | 20250224 | 094700 | 2667740250 | 26600 | 26600 | 26600 | 26550 | 357 |
| 674 | 20250224 | 094600 | 2658244800 | 26650 | 26550 | 26650 | 26550 | 842 |
| 675 | 20250224 | 094500 | 2635848300 | 26600 | 26650 | 26650 | 26600 | 1767 |
| 676 | 20250224 | 094400 | 2588836850 | 26650 | 26550 | 26650 | 26550 | 1562 |
| 677 | 20250224 | 094300 | 2547283350 | 26600 | 26500 | 26600 | 26500 | 1087 |
| 678 | 20250224 | 094200 | 2518424800 | 26500 | 26450 | 26500 | 26450 | 1429 |
| 679 | 20250224 | 094100 | 2480560900 | 26450 | 26400 | 26450 | 26400 | 3447 |
| 680 | 20250224 | 094000 | 2389391800 | 26450 | 26400 | 26450 | 26400 | 222 |
| 681 | 20250224 | 093900 | 2383530950 | 26400 | 26450 | 26450 | 26350 | 1860 |
| 682 | 20250224 | 093800 | 2334423200 | 26400 | 26450 | 26450 | 26400 | 63 |
| 683 | 20250224 | 093700 | 2332757200 | 26450 | 26450 | 26450 | 26400 | 34 |
| 684 | 20250224 | 093600 | 2331857950 | 26450 | 26450 | 26450 | 26450 | 1414 |
| 685 | 20250224 | 093500 | 2294457650 | 26450 | 26450 | 26450 | 26400 | 444 |
| 686 | 20250224 | 093400 | 2282732200 | 26400 | 26400 | 26450 | 26400 | 414 |
| 687 | 20250224 | 093300 | 2271802550 | 26400 | 26450 | 26450 | 26400 | 574 |
| 688 | 20250224 | 093200 | 2256620350 | 26450 | 26500 | 26500 | 26450 | 267 |
| 689 | 20250224 | 093100 | 2249557300 | 26450 | 26450 | 26450 | 26400 | 1262 |
| 690 | 20250224 | 093000 | 2216190000 | 26400 | 26350 | 26400 | 26350 | 821 |
| 691 | 20250224 | 092900 | 2194526100 | 26350 | 26450 | 26450 | 26350 | 1711 |
| 692 | 20250224 | 092800 | 2149354250 | 26450 | 26500 | 26500 | 26400 | 980 |
| 693 | 20250224 | 092700 | 2123424950 | 26500 | 26500 | 26550 | 26500 | 900 |
| 694 | 20250224 | 092600 | 2099574850 | 26500 | 26500 | 26550 | 26500 | 536 |
| 695 | 20250224 | 092500 | 2085363250 | 26450 | 26450 | 26500 | 26450 | 505 |
| 696 | 20250224 | 092400 | 2072001000 | 26500 | 26500 | 26550 | 26500 | 927 |
| 697 | 20250224 | 092300 | 2047422350 | 26500 | 26400 | 26500 | 26400 | 1441 |
| 698 | 20250224 | 092200 | 2009325000 | 26450 | 26450 | 26450 | 26400 | 296 |
| 699 | 20250224 | 092100 | 2001497850 | 26450 | 26350 | 26450 | 26300 | 2080 |
| 700 | 20250224 | 092000 | 1946660950 | 26400 | 26350 | 26400 | 26350 | 1652 |
| 701 | 20250224 | 091900 | 1903130050 | 26350 | 26350 | 26400 | 26350 | 491 |
| 702 | 20250224 | 091800 | 1890186350 | 26350 | 26400 | 26450 | 26350 | 1198 |
| 703 | 20250224 | 091700 | 1858574750 | 26450 | 26450 | 26450 | 26350 | 2885 |
| 704 | 20250224 | 091600 | 1782379150 | 26500 | 26450 | 26500 | 26450 | 406 |
| 705 | 20250224 | 091500 | 1771630350 | 26450 | 26500 | 26500 | 26450 | 725 |
| 706 | 20250224 | 091400 | 1752442500 | 26450 | 26350 | 26500 | 26350 | 1723 |
| 707 | 20250224 | 091300 | 1706932350 | 26350 | 26300 | 26350 | 26300 | 769 |
| 708 | 20250224 | 091200 | 1686682850 | 26250 | 26300 | 26400 | 26250 | 1844 |
| 709 | 20250224 | 091100 | 1638149200 | 26300 | 26300 | 26350 | 26300 | 1735 |
| 710 | 20250224 | 091000 | 1592446050 | 26350 | 26300 | 26350 | 26250 | 2808 |
| 711 | 20250224 | 090900 | 1518538900 | 26250 | 26350 | 26350 | 26250 | 3658 |
| 712 | 20250224 | 090800 | 1422333650 | 26350 | 26400 | 26400 | 26350 | 971 |
| 713 | 20250224 | 090700 | 1396737950 | 26350 | 26300 | 26450 | 26300 | 1763 |
| 714 | 20250224 | 090600 | 1350189050 | 26350 | 26200 | 26350 | 26200 | 1822 |
| 715 | 20250224 | 090500 | 1302314350 | 26200 | 26300 | 26400 | 26100 | 4464 |
| 716 | 20250224 | 090400 | 1185243450 | 26300 | 26250 | 26400 | 26250 | 2284 |
| 717 | 20250224 | 090300 | 1125186200 | 26250 | 26250 | 26400 | 26150 | 6671 |
| 718 | 20250224 | 090200 | 950107450 | 26300 | 26200 | 26350 | 26050 | 8606 |
| 719 | 20250224 | 090100 | 724265100 | 26300 | 26150 | 26450 | 26000 | 5156 |
| 720 | 20250224 | 090000 | 588867500 | 26100 | 25850 | 26250 | 25800 | 22661 |