39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 205900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 11829 |
| 3 | 20250225 | 205800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20250225 | 205700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20250225 | 205600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20250225 | 205500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20250225 | 205400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20250225 | 205300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20250225 | 205200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20250225 | 205100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20250225 | 205000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20250225 | 204900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20250225 | 204800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20250225 | 204700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20250225 | 204600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20250225 | 204500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20250225 | 204400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20250225 | 204300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20250225 | 204200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20250225 | 204100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20250225 | 204000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20250225 | 203900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20250225 | 203800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20250225 | 203700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20250225 | 203600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20250225 | 203500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20250225 | 203400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20250225 | 203300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20250225 | 203200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20250225 | 203100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20250225 | 203000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20250225 | 202900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 11829 |
| 33 | 20250225 | 202800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20250225 | 202700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20250225 | 202600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20250225 | 202500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20250225 | 202400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20250225 | 202300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20250225 | 202200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20250225 | 202100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20250225 | 202000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20250225 | 201900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20250225 | 201800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20250225 | 201700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20250225 | 201600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20250225 | 201500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20250225 | 201400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20250225 | 201300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20250225 | 201200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20250225 | 201100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20250225 | 201000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20250225 | 200900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20250225 | 200800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20250225 | 200700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20250225 | 200600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20250225 | 200500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20250225 | 200400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20250225 | 200300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20250225 | 200200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20250225 | 200100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20250225 | 200000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20250225 | 195900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 11829 |
| 63 | 20250225 | 195800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20250225 | 195700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20250225 | 195600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20250225 | 195500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20250225 | 195400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20250225 | 195300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20250225 | 195200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20250225 | 195100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20250225 | 195000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20250225 | 194900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20250225 | 194800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20250225 | 194700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20250225 | 194600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20250225 | 194500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20250225 | 194400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20250225 | 194300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20250225 | 194200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20250225 | 194100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20250225 | 194000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20250225 | 193900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20250225 | 193800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20250225 | 193700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20250225 | 193600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20250225 | 193500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20250225 | 193400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20250225 | 193300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20250225 | 193200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20250225 | 193100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20250225 | 193000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20250225 | 192900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 11829 |
| 93 | 20250225 | 192800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20250225 | 192700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20250225 | 192600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20250225 | 192500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20250225 | 192400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20250225 | 192300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20250225 | 192200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20250225 | 192100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20250225 | 192000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20250225 | 191900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20250225 | 191800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20250225 | 191700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20250225 | 191600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20250225 | 191500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20250225 | 191400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20250225 | 191300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20250225 | 191200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20250225 | 191100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20250225 | 191000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20250225 | 190900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20250225 | 190800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20250225 | 190700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20250225 | 190600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20250225 | 190500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20250225 | 190400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20250225 | 190300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20250225 | 190200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20250225 | 190100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20250225 | 190000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20250225 | 185900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 11829 |
| 123 | 20250225 | 185800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20250225 | 185700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20250225 | 185600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20250225 | 185500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20250225 | 185400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20250225 | 185300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20250225 | 185200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20250225 | 185100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20250225 | 185000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20250225 | 184900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20250225 | 184800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20250225 | 184700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20250225 | 184600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20250225 | 184500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20250225 | 184400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20250225 | 184300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20250225 | 184200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20250225 | 184100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20250225 | 184000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20250225 | 183900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20250225 | 183800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20250225 | 183700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20250225 | 183600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20250225 | 183500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20250225 | 183400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20250225 | 183300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20250225 | 183200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20250225 | 183100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20250225 | 183000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20250225 | 182900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 11829 |
| 153 | 20250225 | 182800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20250225 | 182700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20250225 | 182600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20250225 | 182500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20250225 | 182400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20250225 | 182300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20250225 | 182200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20250225 | 182100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20250225 | 182000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20250225 | 181900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20250225 | 181800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20250225 | 181700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20250225 | 181600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20250225 | 181500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20250225 | 181400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20250225 | 181300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20250225 | 181200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20250225 | 181100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20250225 | 181000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20250225 | 180900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20250225 | 180800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20250225 | 180700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20250225 | 180600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20250225 | 180500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20250225 | 180400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20250225 | 180300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20250225 | 180200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20250225 | 180100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20250225 | 180000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20250225 | 175900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 11829 |
| 183 | 20250225 | 175800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20250225 | 175700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20250225 | 175600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20250225 | 175500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20250225 | 175400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20250225 | 175300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20250225 | 175200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20250225 | 175100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20250225 | 175000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20250225 | 174900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20250225 | 174800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20250225 | 174700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20250225 | 174600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20250225 | 174500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20250225 | 174400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20250225 | 174300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20250225 | 174200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20250225 | 174100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20250225 | 174000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20250225 | 173900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20250225 | 173800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20250225 | 173700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20250225 | 173600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20250225 | 173500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20250225 | 173400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20250225 | 173300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20250225 | 173200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20250225 | 173100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20250225 | 173000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20250225 | 172900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 11829 |
| 213 | 20250225 | 172800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20250225 | 172700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20250225 | 172600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20250225 | 172500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20250225 | 172400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20250225 | 172300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20250225 | 172200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20250225 | 172100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20250225 | 172000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20250225 | 171900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20250225 | 171800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20250225 | 171700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20250225 | 171600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20250225 | 171500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20250225 | 171400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20250225 | 171300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20250225 | 171200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20250225 | 171100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20250225 | 171000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20250225 | 170900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20250225 | 170800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20250225 | 170700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20250225 | 170600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20250225 | 170500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20250225 | 170400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20250225 | 170300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20250225 | 170200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20250225 | 170100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20250225 | 170000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20250225 | 165900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 11829 |
| 243 | 20250225 | 165800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20250225 | 165700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20250225 | 165600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20250225 | 165500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20250225 | 165400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20250225 | 165300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20250225 | 165200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20250225 | 165100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20250225 | 165000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20250225 | 164900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20250225 | 164800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20250225 | 164700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20250225 | 164600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20250225 | 164500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20250225 | 164400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20250225 | 164300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20250225 | 164200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20250225 | 164100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20250225 | 164000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20250225 | 163900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20250225 | 163800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20250225 | 163700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20250225 | 163600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20250225 | 163500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20250225 | 163400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20250225 | 163300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20250225 | 163200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20250225 | 163100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20250225 | 163000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20250225 | 162900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 11829 |
| 273 | 20250225 | 162800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20250225 | 162700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20250225 | 162600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20250225 | 162500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20250225 | 162400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20250225 | 162300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20250225 | 162200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20250225 | 162100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20250225 | 162000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20250225 | 161900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20250225 | 161800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20250225 | 161700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20250225 | 161600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20250225 | 161500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20250225 | 161400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20250225 | 161300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20250225 | 161200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20250225 | 161100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20250225 | 161000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20250225 | 160900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20250225 | 160800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20250225 | 160700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20250225 | 160600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20250225 | 160500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20250225 | 160400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20250225 | 160300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20250225 | 160200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20250225 | 160100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20250225 | 160000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20250225 | 155900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 11829 |
| 303 | 20250225 | 155800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20250225 | 155700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20250225 | 155600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20250225 | 155500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20250225 | 155400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20250225 | 155300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20250225 | 155200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20250225 | 155100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20250225 | 155000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20250225 | 154900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20250225 | 154800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20250225 | 154700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20250225 | 154600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20250225 | 154500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20250225 | 154400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20250225 | 154300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20250225 | 154200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20250225 | 154100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20250225 | 154000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20250225 | 153900 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20250225 | 153800 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20250225 | 153700 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20250225 | 153600 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20250225 | 153500 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20250225 | 153400 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20250225 | 153300 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20250225 | 153200 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20250225 | 153100 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20250225 | 153000 | 17465332700 | 27800 | 27800 | 27800 | 27800 | 11829 |
| 332 | 20250225 | 152900 | 17136486500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 333 | 20250225 | 152800 | 17136486500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20250225 | 152700 | 17136486500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20250225 | 152600 | 17136486500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 336 | 20250225 | 152500 | 17136486500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 337 | 20250225 | 152400 | 17136486500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 338 | 20250225 | 152300 | 17136486500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 339 | 20250225 | 152200 | 17136486500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 340 | 20250225 | 152100 | 17136486500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 341 | 20250225 | 152000 | 17136486500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 342 | 20250225 | 151900 | 17136486500 | 27800 | 27800 | 27850 | 27800 | 916 |
| 343 | 20250225 | 151800 | 17111004500 | 27800 | 27800 | 27850 | 27800 | 2778 |
| 344 | 20250225 | 151700 | 17033766350 | 27800 | 27800 | 27850 | 27800 | 1108 |
| 345 | 20250225 | 151600 | 17002940550 | 27800 | 27850 | 27850 | 27800 | 1685 |
| 346 | 20250225 | 151500 | 16956043650 | 27800 | 27850 | 27850 | 27800 | 1084 |
| 347 | 20250225 | 151400 | 16925884500 | 27850 | 27800 | 27850 | 27800 | 1845 |
| 348 | 20250225 | 151300 | 16874557000 | 27850 | 27800 | 27850 | 27750 | 1679 |
| 349 | 20250225 | 151200 | 16827883800 | 27800 | 27800 | 27850 | 27750 | 1369 |
| 350 | 20250225 | 151100 | 16789841650 | 27750 | 27800 | 27850 | 27750 | 2937 |
| 351 | 20250225 | 151000 | 16708213750 | 27750 | 27750 | 27800 | 27750 | 959 |
| 352 | 20250225 | 150900 | 16681578200 | 27750 | 27800 | 27800 | 27750 | 1601 |
| 353 | 20250225 | 150800 | 16637098450 | 27800 | 27850 | 27850 | 27750 | 4146 |
| 354 | 20250225 | 150700 | 16521840400 | 27800 | 27850 | 27850 | 27800 | 1795 |
| 355 | 20250225 | 150600 | 16471884300 | 27850 | 27800 | 27850 | 27800 | 1107 |
| 356 | 20250225 | 150500 | 16441072000 | 27800 | 27800 | 27850 | 27800 | 1751 |
| 357 | 20250225 | 150400 | 16392345750 | 27800 | 27800 | 27850 | 27800 | 986 |
| 358 | 20250225 | 150300 | 16364905950 | 27850 | 27850 | 27850 | 27800 | 493 |
| 359 | 20250225 | 150200 | 16351179750 | 27850 | 27800 | 27850 | 27800 | 2151 |
| 360 | 20250225 | 150100 | 16291279300 | 27850 | 27850 | 27850 | 27800 | 623 |
| 361 | 20250225 | 150000 | 16273929300 | 27800 | 27800 | 27850 | 27800 | 839 |
| 362 | 20250225 | 145900 | 16250598750 | 27850 | 27800 | 27850 | 27800 | 1511 |
| 363 | 20250225 | 145800 | 16208527350 | 27800 | 27850 | 27850 | 27800 | 586 |
| 364 | 20250225 | 145700 | 16192219950 | 27850 | 27850 | 27850 | 27800 | 1162 |
| 365 | 20250225 | 145600 | 16159867700 | 27800 | 27800 | 27850 | 27800 | 737 |
| 366 | 20250225 | 145500 | 16139367250 | 27800 | 27800 | 27850 | 27800 | 911 |
| 367 | 20250225 | 145400 | 16114011800 | 27850 | 27850 | 27850 | 27800 | 1040 |
| 368 | 20250225 | 145300 | 16085065300 | 27850 | 27800 | 27850 | 27800 | 1727 |
| 369 | 20250225 | 145200 | 16037010850 | 27850 | 27800 | 27850 | 27800 | 1132 |
| 370 | 20250225 | 145100 | 16005518000 | 27800 | 27750 | 27800 | 27750 | 1130 |
| 371 | 20250225 | 145000 | 15974122700 | 27800 | 27750 | 27800 | 27750 | 771 |
| 372 | 20250225 | 144900 | 15952704550 | 27750 | 27800 | 27800 | 27750 | 824 |
| 373 | 20250225 | 144800 | 15929804100 | 27750 | 27850 | 27850 | 27750 | 1780 |
| 374 | 20250225 | 144700 | 15880306350 | 27800 | 27750 | 27800 | 27750 | 1198 |
| 375 | 20250225 | 144600 | 15847031300 | 27800 | 27850 | 27850 | 27750 | 1559 |
| 376 | 20250225 | 144500 | 15803726450 | 27800 | 27850 | 27850 | 27800 | 1308 |
| 377 | 20250225 | 144400 | 15767302300 | 27800 | 27850 | 27850 | 27800 | 479 |
| 378 | 20250225 | 144300 | 15753964900 | 27800 | 27850 | 27850 | 27800 | 1113 |
| 379 | 20250225 | 144200 | 15722979500 | 27800 | 27850 | 27850 | 27800 | 1005 |
| 380 | 20250225 | 144100 | 15695005400 | 27850 | 27800 | 27850 | 27800 | 1459 |
| 381 | 20250225 | 144000 | 15654413200 | 27800 | 27800 | 27850 | 27750 | 652 |
| 382 | 20250225 | 143900 | 15636278950 | 27800 | 27850 | 27850 | 27800 | 1293 |
| 383 | 20250225 | 143800 | 15600297650 | 27850 | 27800 | 27850 | 27800 | 537 |
| 384 | 20250225 | 143700 | 15585352100 | 27800 | 27800 | 27850 | 27750 | 1064 |
| 385 | 20250225 | 143600 | 15555748850 | 27800 | 27850 | 27850 | 27750 | 473 |
| 386 | 20250225 | 143500 | 15542601200 | 27850 | 27800 | 27850 | 27750 | 1186 |
| 387 | 20250225 | 143400 | 15509618050 | 27800 | 27850 | 27850 | 27750 | 679 |
| 388 | 20250225 | 143300 | 15490731750 | 27800 | 27800 | 27850 | 27750 | 1355 |
| 389 | 20250225 | 143200 | 15453040650 | 27800 | 27850 | 27850 | 27750 | 1660 |
| 390 | 20250225 | 143100 | 15406900300 | 27800 | 27750 | 27850 | 27750 | 821 |
| 391 | 20250225 | 143000 | 15384061250 | 27800 | 27800 | 27800 | 27750 | 1062 |
| 392 | 20250225 | 142900 | 15354540350 | 27800 | 27800 | 27800 | 27750 | 704 |
| 393 | 20250225 | 142800 | 15334975100 | 27750 | 27800 | 27800 | 27750 | 824 |
| 394 | 20250225 | 142700 | 15312089300 | 27800 | 27750 | 27800 | 27750 | 610 |
| 395 | 20250225 | 142600 | 15295138350 | 27800 | 27750 | 27800 | 27750 | 413 |
| 396 | 20250225 | 142500 | 15283668250 | 27750 | 27750 | 27800 | 27750 | 1260 |
| 397 | 20250225 | 142400 | 15248655800 | 27800 | 27800 | 27800 | 27750 | 534 |
| 398 | 20250225 | 142300 | 15233822100 | 27800 | 27800 | 27850 | 27750 | 2697 |
| 399 | 20250225 | 142200 | 15158824750 | 27800 | 27850 | 27850 | 27800 | 397 |
| 400 | 20250225 | 142100 | 15147783550 | 27850 | 27800 | 27850 | 27800 | 604 |
| 401 | 20250225 | 142000 | 15130979500 | 27750 | 27750 | 27800 | 27750 | 521 |
| 402 | 20250225 | 141900 | 15116498550 | 27800 | 27850 | 27850 | 27800 | 869 |
| 403 | 20250225 | 141800 | 15092319000 | 27750 | 27800 | 27850 | 27750 | 757 |
| 404 | 20250225 | 141700 | 15071281050 | 27800 | 27750 | 27800 | 27750 | 468 |
| 405 | 20250225 | 141600 | 15058284900 | 27800 | 27850 | 27850 | 27750 | 836 |
| 406 | 20250225 | 141500 | 15035052150 | 27800 | 27750 | 27850 | 27750 | 1268 |
| 407 | 20250225 | 141400 | 14999817600 | 27800 | 27800 | 27800 | 27750 | 878 |
| 408 | 20250225 | 141300 | 14975426550 | 27800 | 27750 | 27800 | 27750 | 871 |
| 409 | 20250225 | 141200 | 14951223350 | 27800 | 27700 | 27800 | 27700 | 950 |
| 410 | 20250225 | 141100 | 14924834500 | 27800 | 27800 | 27800 | 27700 | 3415 |
| 411 | 20250225 | 141000 | 14830044150 | 27800 | 27850 | 27850 | 27750 | 2565 |
| 412 | 20250225 | 140900 | 14758707000 | 27850 | 27850 | 27850 | 27800 | 233 |
| 413 | 20250225 | 140800 | 14752218100 | 27850 | 27850 | 27850 | 27800 | 1286 |
| 414 | 20250225 | 140700 | 14716430000 | 27800 | 27900 | 27900 | 27800 | 733 |
| 415 | 20250225 | 140600 | 14696019900 | 27900 | 27900 | 27900 | 27800 | 2032 |
| 416 | 20250225 | 140500 | 14639437250 | 27850 | 28000 | 28000 | 27850 | 1782 |
| 417 | 20250225 | 140400 | 14589755200 | 27900 | 27950 | 27950 | 27900 | 1030 |
| 418 | 20250225 | 140300 | 14560988350 | 27950 | 28000 | 28000 | 27950 | 1018 |
| 419 | 20250225 | 140200 | 14532507450 | 28000 | 28000 | 28000 | 27900 | 1473 |
| 420 | 20250225 | 140100 | 14491312200 | 28000 | 27950 | 28000 | 27950 | 763 |
| 421 | 20250225 | 140000 | 14469982550 | 27950 | 27950 | 27950 | 27900 | 843 |
| 422 | 20250225 | 135900 | 14446427000 | 27950 | 27900 | 27950 | 27900 | 219 |
| 423 | 20250225 | 135800 | 14440310850 | 27950 | 27950 | 27950 | 27900 | 1115 |
| 424 | 20250225 | 135700 | 14409157350 | 27900 | 27950 | 27950 | 27900 | 637 |
| 425 | 20250225 | 135600 | 14391366200 | 27950 | 27900 | 27950 | 27900 | 967 |
| 426 | 20250225 | 135500 | 14364342800 | 27900 | 27900 | 27950 | 27900 | 646 |
| 427 | 20250225 | 135400 | 14346292800 | 27950 | 27950 | 27950 | 27850 | 957 |
| 428 | 20250225 | 135300 | 14319587450 | 27850 | 27900 | 27950 | 27850 | 822 |
| 429 | 20250225 | 135200 | 14296660150 | 27850 | 27950 | 28000 | 27850 | 2718 |
| 430 | 20250225 | 135100 | 14220757450 | 28000 | 27950 | 28000 | 27950 | 874 |
| 431 | 20250225 | 135000 | 14196325300 | 27950 | 27950 | 28000 | 27900 | 722 |
| 432 | 20250225 | 134900 | 14176117850 | 27900 | 27950 | 28000 | 27900 | 262 |
| 433 | 20250225 | 134800 | 14168798050 | 27950 | 27900 | 28000 | 27900 | 1448 |
| 434 | 20250225 | 134700 | 14128304700 | 27900 | 27950 | 27950 | 27900 | 808 |
| 435 | 20250225 | 134600 | 14105729100 | 28000 | 27950 | 28000 | 27950 | 1316 |
| 436 | 20250225 | 134500 | 14068936350 | 27950 | 27950 | 27950 | 27900 | 230 |
| 437 | 20250225 | 134400 | 14062511500 | 27950 | 27950 | 28000 | 27950 | 818 |
| 438 | 20250225 | 134300 | 14039642500 | 27950 | 27950 | 28000 | 27900 | 1354 |
| 439 | 20250225 | 134200 | 14001797900 | 27950 | 27950 | 28000 | 27950 | 930 |
| 440 | 20250225 | 134100 | 13975801300 | 27950 | 28050 | 28050 | 27900 | 1750 |
| 441 | 20250225 | 134000 | 13926825250 | 28050 | 28000 | 28050 | 28000 | 283 |
| 442 | 20250225 | 133900 | 13918893900 | 27950 | 28000 | 28000 | 27950 | 999 |
| 443 | 20250225 | 133800 | 13890924350 | 28000 | 28050 | 28050 | 27950 | 627 |
| 444 | 20250225 | 133700 | 13873352350 | 27950 | 28050 | 28050 | 27950 | 957 |
| 445 | 20250225 | 133600 | 13846559900 | 28050 | 28050 | 28100 | 28050 | 1007 |
| 446 | 20250225 | 133500 | 13818313400 | 28050 | 28050 | 28050 | 28000 | 627 |
| 447 | 20250225 | 133400 | 13800740600 | 28050 | 28100 | 28100 | 28000 | 947 |
| 448 | 20250225 | 133300 | 13774148450 | 28100 | 28050 | 28100 | 28050 | 759 |
| 449 | 20250225 | 133200 | 13752855850 | 28050 | 28000 | 28050 | 28000 | 278 |
| 450 | 20250225 | 133100 | 13745060100 | 28050 | 28050 | 28050 | 28000 | 1301 |
| 451 | 20250225 | 133000 | 13708576500 | 28050 | 28000 | 28050 | 28000 | 284 |
| 452 | 20250225 | 132900 | 13700621500 | 27900 | 27950 | 28050 | 27900 | 1580 |
| 453 | 20250225 | 132800 | 13656409550 | 28000 | 28000 | 28050 | 28000 | 522 |
| 454 | 20250225 | 132700 | 13641787050 | 28000 | 28050 | 28050 | 28000 | 626 |
| 455 | 20250225 | 132600 | 13624249200 | 28000 | 28050 | 28050 | 27950 | 674 |
| 456 | 20250225 | 132500 | 13605379450 | 28050 | 28050 | 28050 | 27950 | 1504 |
| 457 | 20250225 | 132400 | 13563283500 | 28050 | 28000 | 28050 | 27900 | 1341 |
| 458 | 20250225 | 132300 | 13525776800 | 28000 | 28000 | 28050 | 27950 | 518 |
| 459 | 20250225 | 132200 | 13511273200 | 28000 | 28000 | 28050 | 27900 | 730 |
| 460 | 20250225 | 132100 | 13490840600 | 28000 | 28050 | 28050 | 27950 | 1919 |
| 461 | 20250225 | 132000 | 13437064800 | 28000 | 28000 | 28050 | 28000 | 338 |
| 462 | 20250225 | 131900 | 13427590950 | 28100 | 28050 | 28100 | 28050 | 1553 |
| 463 | 20250225 | 131800 | 13384023450 | 28050 | 28050 | 28050 | 28000 | 193 |
| 464 | 20250225 | 131700 | 13378612000 | 28050 | 28050 | 28050 | 28050 | 868 |
| 465 | 20250225 | 131600 | 13354264600 | 28000 | 28000 | 28100 | 28000 | 1430 |
| 466 | 20250225 | 131500 | 13314159700 | 28000 | 28000 | 28050 | 28000 | 1390 |
| 467 | 20250225 | 131400 | 13275174000 | 28050 | 28000 | 28050 | 28000 | 1418 |
| 468 | 20250225 | 131300 | 13235460700 | 28050 | 28050 | 28050 | 28000 | 532 |
| 469 | 20250225 | 131200 | 13220539150 | 28050 | 28000 | 28050 | 27950 | 2731 |
| 470 | 20250225 | 131100 | 13143977100 | 27950 | 28000 | 28000 | 27950 | 166 |
| 471 | 20250225 | 131000 | 13139329600 | 28050 | 27950 | 28050 | 27950 | 767 |
| 472 | 20250225 | 130900 | 13117851550 | 27950 | 28050 | 28050 | 27950 | 3112 |
| 473 | 20250225 | 130800 | 13030729950 | 28050 | 28050 | 28050 | 28000 | 619 |
| 474 | 20250225 | 130700 | 13013377750 | 28050 | 28000 | 28050 | 28000 | 599 |
| 475 | 20250225 | 130600 | 12996581600 | 28050 | 28000 | 28050 | 28000 | 516 |
| 476 | 20250225 | 130500 | 12982113300 | 28050 | 28000 | 28050 | 28000 | 455 |
| 477 | 20250225 | 130400 | 12969352250 | 28050 | 28000 | 28050 | 28000 | 660 |
| 478 | 20250225 | 130300 | 12950844100 | 28050 | 28000 | 28050 | 27950 | 1645 |
| 479 | 20250225 | 130200 | 12904782400 | 28000 | 28000 | 28000 | 27950 | 525 |
| 480 | 20250225 | 130100 | 12890082950 | 27950 | 27900 | 27950 | 27900 | 1597 |
| 481 | 20250225 | 130000 | 12845476550 | 27950 | 27950 | 27950 | 27900 | 316 |
| 482 | 20250225 | 125900 | 12836644850 | 27950 | 27900 | 27950 | 27850 | 1850 |
| 483 | 20250225 | 125800 | 12785005100 | 27900 | 27850 | 27900 | 27800 | 115 |
| 484 | 20250225 | 125700 | 12781802850 | 27850 | 27900 | 27900 | 27800 | 1114 |
| 485 | 20250225 | 125600 | 12750772450 | 27850 | 27850 | 27850 | 27800 | 560 |
| 486 | 20250225 | 125500 | 12735194950 | 27850 | 27850 | 27900 | 27800 | 746 |
| 487 | 20250225 | 125400 | 12714410750 | 27800 | 27850 | 27850 | 27800 | 262 |
| 488 | 20250225 | 125300 | 12707114600 | 27900 | 27950 | 27950 | 27850 | 295 |
| 489 | 20250225 | 125200 | 12698878050 | 27950 | 27900 | 27950 | 27850 | 1019 |
| 490 | 20250225 | 125100 | 12670453900 | 27900 | 27900 | 27900 | 27800 | 784 |
| 491 | 20250225 | 125000 | 12648620100 | 27900 | 27900 | 27900 | 27850 | 767 |
| 492 | 20250225 | 124900 | 12627231000 | 27850 | 27800 | 27900 | 27800 | 1126 |
| 493 | 20250225 | 124800 | 12595864550 | 27900 | 27800 | 27900 | 27800 | 485 |
| 494 | 20250225 | 124700 | 12582363600 | 27850 | 27850 | 27850 | 27800 | 719 |
| 495 | 20250225 | 124600 | 12562347050 | 27850 | 27850 | 27850 | 27800 | 656 |
| 496 | 20250225 | 124500 | 12544079200 | 27800 | 27800 | 27900 | 27800 | 587 |
| 497 | 20250225 | 124400 | 12527739150 | 27800 | 27800 | 27850 | 27800 | 487 |
| 498 | 20250225 | 124300 | 12514180550 | 27850 | 27850 | 27850 | 27850 | 239 |
| 499 | 20250225 | 124200 | 12507524400 | 27800 | 27800 | 27800 | 27750 | 631 |
| 500 | 20250225 | 124100 | 12489989450 | 27800 | 27800 | 27800 | 27750 | 314 |
| 501 | 20250225 | 124000 | 12481260750 | 27750 | 27750 | 27800 | 27750 | 704 |
| 502 | 20250225 | 123900 | 12461691800 | 27800 | 27750 | 27800 | 27750 | 272 |
| 503 | 20250225 | 123800 | 12454131750 | 27800 | 27800 | 27850 | 27750 | 688 |
| 504 | 20250225 | 123700 | 12435013350 | 27800 | 27850 | 27850 | 27800 | 1299 |
| 505 | 20250225 | 123600 | 12398894000 | 27850 | 27800 | 27850 | 27800 | 249 |
| 506 | 20250225 | 123500 | 12391959400 | 27850 | 27800 | 27850 | 27800 | 760 |
| 507 | 20250225 | 123400 | 12370810750 | 27850 | 27800 | 27850 | 27800 | 363 |
| 508 | 20250225 | 123300 | 12360714700 | 27800 | 27850 | 27850 | 27800 | 3005 |
| 509 | 20250225 | 123200 | 12277168000 | 27850 | 27850 | 27900 | 27800 | 2715 |
| 510 | 20250225 | 123100 | 12201574600 | 27900 | 27950 | 27950 | 27900 | 173 |
| 511 | 20250225 | 123000 | 12196747700 | 27950 | 27850 | 27950 | 27850 | 606 |
| 512 | 20250225 | 122900 | 12179842300 | 27850 | 27950 | 27950 | 27850 | 433 |
| 513 | 20250225 | 122800 | 12167762300 | 27950 | 27950 | 27950 | 27900 | 685 |
| 514 | 20250225 | 122700 | 12148621550 | 27950 | 27900 | 28000 | 27900 | 774 |
| 515 | 20250225 | 122600 | 12127007850 | 28000 | 27950 | 28000 | 27900 | 333 |
| 516 | 20250225 | 122500 | 12117699900 | 27900 | 27900 | 27950 | 27900 | 812 |
| 517 | 20250225 | 122400 | 12095016950 | 27900 | 27950 | 27950 | 27900 | 284 |
| 518 | 20250225 | 122300 | 12087079400 | 27900 | 27900 | 27950 | 27900 | 474 |
| 519 | 20250225 | 122200 | 12073833050 | 27900 | 27950 | 27950 | 27900 | 350 |
| 520 | 20250225 | 122100 | 12064050700 | 27950 | 27900 | 27950 | 27900 | 506 |
| 521 | 20250225 | 122000 | 12049908500 | 27850 | 27900 | 27950 | 27850 | 446 |
| 522 | 20250225 | 121900 | 12037479800 | 28000 | 27950 | 28000 | 27900 | 360 |
| 523 | 20250225 | 121800 | 12027420100 | 27950 | 28000 | 28000 | 27950 | 1061 |
| 524 | 20250225 | 121700 | 11997732250 | 27950 | 27950 | 28000 | 27950 | 513 |
| 525 | 20250225 | 121600 | 11983383250 | 27950 | 28000 | 28000 | 27950 | 374 |
| 526 | 20250225 | 121500 | 11972912950 | 28000 | 28000 | 28000 | 27950 | 268 |
| 527 | 20250225 | 121400 | 11965415300 | 28000 | 27900 | 28000 | 27900 | 1272 |
| 528 | 20250225 | 121300 | 11929896050 | 27950 | 27900 | 27950 | 27900 | 414 |
| 529 | 20250225 | 121200 | 11918328400 | 27950 | 28000 | 28000 | 27900 | 1770 |
| 530 | 20250225 | 121100 | 11868873600 | 28000 | 27900 | 28000 | 27900 | 636 |
| 531 | 20250225 | 121000 | 11851089550 | 27900 | 27950 | 27950 | 27900 | 270 |
| 532 | 20250225 | 120900 | 11843544550 | 27900 | 27950 | 27950 | 27900 | 294 |
| 533 | 20250225 | 120800 | 11835328550 | 27950 | 27900 | 28000 | 27900 | 932 |
| 534 | 20250225 | 120700 | 11809282250 | 27950 | 27900 | 27950 | 27900 | 40 |
| 535 | 20250225 | 120600 | 11808165250 | 27900 | 27850 | 27900 | 27850 | 773 |
| 536 | 20250225 | 120500 | 11786607850 | 27850 | 27850 | 27850 | 27800 | 1751 |
| 537 | 20250225 | 120400 | 11737842550 | 27850 | 27850 | 27850 | 27800 | 1516 |
| 538 | 20250225 | 120300 | 11695634550 | 27800 | 27900 | 27900 | 27800 | 690 |
| 539 | 20250225 | 120200 | 11676423400 | 27850 | 27800 | 27900 | 27800 | 839 |
| 540 | 20250225 | 120100 | 11653042650 | 27800 | 27900 | 27900 | 27750 | 4787 |
| 541 | 20250225 | 120000 | 11520002350 | 27800 | 27850 | 27850 | 27750 | 1871 |
| 542 | 20250225 | 115900 | 11467964250 | 27850 | 27950 | 27950 | 27850 | 1065 |
| 543 | 20250225 | 115800 | 11438259750 | 27950 | 27900 | 27950 | 27900 | 171 |
| 544 | 20250225 | 115700 | 11433487350 | 27850 | 27900 | 27950 | 27850 | 414 |
| 545 | 20250225 | 115600 | 11421926850 | 27900 | 27950 | 28000 | 27900 | 1217 |
| 546 | 20250225 | 115500 | 11387887250 | 28000 | 27950 | 28000 | 27950 | 387 |
| 547 | 20250225 | 115400 | 11377060450 | 28000 | 27950 | 28000 | 27900 | 1008 |
| 548 | 20250225 | 115300 | 11348867250 | 27900 | 27950 | 28000 | 27900 | 227 |
| 549 | 20250225 | 115200 | 11342527400 | 28000 | 27950 | 28000 | 27900 | 851 |
| 550 | 20250225 | 115100 | 11318744250 | 27900 | 27850 | 27900 | 27850 | 445 |
| 551 | 20250225 | 115000 | 11306336000 | 27800 | 27900 | 27900 | 27800 | 1483 |
| 552 | 20250225 | 114900 | 11265071350 | 27900 | 27950 | 27950 | 27850 | 1131 |
| 553 | 20250225 | 114800 | 11233514750 | 27950 | 27950 | 27950 | 27850 | 512 |
| 554 | 20250225 | 114700 | 11219226750 | 27900 | 27900 | 27950 | 27900 | 235 |
| 555 | 20250225 | 114600 | 11212665300 | 27900 | 27850 | 27900 | 27850 | 708 |
| 556 | 20250225 | 114500 | 11192923100 | 27850 | 28000 | 28000 | 27850 | 5060 |
| 557 | 20250225 | 114400 | 11051682150 | 28000 | 27950 | 28000 | 27950 | 836 |
| 558 | 20250225 | 114300 | 11028276100 | 28000 | 28000 | 28000 | 27950 | 452 |
| 559 | 20250225 | 114200 | 11015624450 | 28050 | 28000 | 28050 | 27950 | 1799 |
| 560 | 20250225 | 114100 | 10965279400 | 28000 | 28000 | 28000 | 27950 | 976 |
| 561 | 20250225 | 114000 | 10937965150 | 28000 | 27950 | 28000 | 27950 | 879 |
| 562 | 20250225 | 113900 | 10913355500 | 27950 | 27950 | 27950 | 27900 | 1359 |
| 563 | 20250225 | 113800 | 10875372000 | 27950 | 27900 | 27950 | 27900 | 372 |
| 564 | 20250225 | 113700 | 10864985200 | 27900 | 27900 | 27950 | 27900 | 3775 |
| 565 | 20250225 | 113600 | 10759660700 | 27900 | 27850 | 27900 | 27850 | 700 |
| 566 | 20250225 | 113500 | 10740146400 | 27900 | 27950 | 27950 | 27850 | 393 |
| 567 | 20250225 | 113400 | 10729180650 | 27950 | 27900 | 27950 | 27850 | 1447 |
| 568 | 20250225 | 113300 | 10688821650 | 27900 | 27850 | 27900 | 27850 | 248 |
| 569 | 20250225 | 113200 | 10681906650 | 27900 | 27900 | 27950 | 27800 | 1969 |
| 570 | 20250225 | 113100 | 10626969150 | 27900 | 27900 | 27900 | 27800 | 771 |
| 571 | 20250225 | 113000 | 10605517100 | 27800 | 27900 | 27950 | 27800 | 4489 |
| 572 | 20250225 | 112900 | 10480420000 | 27900 | 27900 | 27900 | 27850 | 638 |
| 573 | 20250225 | 112800 | 10462619950 | 27900 | 27900 | 27900 | 27850 | 401 |
| 574 | 20250225 | 112700 | 10451433650 | 27900 | 27850 | 27900 | 27850 | 880 |
| 575 | 20250225 | 112600 | 10426900850 | 27800 | 27850 | 27850 | 27800 | 582 |
| 576 | 20250225 | 112500 | 10410697200 | 27800 | 27850 | 27850 | 27800 | 867 |
| 577 | 20250225 | 112400 | 10386561650 | 27850 | 27900 | 27900 | 27800 | 1201 |
| 578 | 20250225 | 112300 | 10353104200 | 27900 | 27900 | 27950 | 27900 | 1527 |
| 579 | 20250225 | 112200 | 10310477200 | 27950 | 27950 | 27950 | 27900 | 887 |
| 580 | 20250225 | 112100 | 10285688750 | 28000 | 27950 | 28000 | 27900 | 1441 |
| 581 | 20250225 | 112000 | 10245402450 | 27950 | 27850 | 28000 | 27850 | 1971 |
| 582 | 20250225 | 111900 | 10190346900 | 27950 | 27850 | 27950 | 27800 | 1088 |
| 583 | 20250225 | 111800 | 10160021700 | 27800 | 27850 | 27850 | 27800 | 403 |
| 584 | 20250225 | 111700 | 10148812950 | 27850 | 27950 | 27950 | 27800 | 3568 |
| 585 | 20250225 | 111600 | 10049339550 | 27900 | 27900 | 27950 | 27900 | 181 |
| 586 | 20250225 | 111500 | 10044284100 | 27900 | 27900 | 27950 | 27850 | 1007 |
| 587 | 20250225 | 111400 | 10016218000 | 27850 | 27900 | 27950 | 27850 | 1506 |
| 588 | 20250225 | 111300 | 9974195000 | 27900 | 27950 | 28000 | 27900 | 2002 |
| 589 | 20250225 | 111200 | 9918317000 | 27950 | 27900 | 27950 | 27900 | 790 |
| 590 | 20250225 | 111100 | 9896267150 | 27850 | 27900 | 27950 | 27850 | 282 |
| 591 | 20250225 | 111000 | 9888398650 | 27950 | 27800 | 27950 | 27800 | 992 |
| 592 | 20250225 | 110900 | 9860739550 | 27800 | 27750 | 27800 | 27750 | 1173 |
| 593 | 20250225 | 110800 | 9828164600 | 27800 | 27850 | 27850 | 27750 | 3274 |
| 594 | 20250225 | 110700 | 9737154400 | 27850 | 27900 | 27950 | 27800 | 3383 |
| 595 | 20250225 | 110600 | 9642870450 | 27900 | 27900 | 27900 | 27850 | 2399 |
| 596 | 20250225 | 110500 | 9575981250 | 27850 | 27900 | 27900 | 27850 | 613 |
| 597 | 20250225 | 110400 | 9558885650 | 27900 | 27900 | 27900 | 27850 | 979 |
| 598 | 20250225 | 110300 | 9531583500 | 27850 | 27850 | 27900 | 27850 | 715 |
| 599 | 20250225 | 110200 | 9511664450 | 27850 | 27900 | 27900 | 27850 | 1251 |
| 600 | 20250225 | 110100 | 9476780550 | 27950 | 27950 | 27950 | 27900 | 2056 |
| 601 | 20250225 | 110000 | 9419346950 | 28000 | 28050 | 28100 | 27950 | 1583 |
| 602 | 20250225 | 105900 | 9375002950 | 28050 | 28050 | 28100 | 28000 | 812 |
| 603 | 20250225 | 105800 | 9352225450 | 28050 | 28000 | 28050 | 27950 | 1457 |
| 604 | 20250225 | 105700 | 9311415450 | 27950 | 28000 | 28000 | 27900 | 1279 |
| 605 | 20250225 | 105600 | 9275659050 | 27950 | 27950 | 27950 | 27850 | 1653 |
| 606 | 20250225 | 105500 | 9229488100 | 27850 | 27900 | 27950 | 27850 | 1643 |
| 607 | 20250225 | 105400 | 9183633600 | 27900 | 27950 | 28050 | 27850 | 4621 |
| 608 | 20250225 | 105300 | 9054634150 | 27950 | 28150 | 28150 | 27950 | 10363 |
| 609 | 20250225 | 105200 | 8764370200 | 28150 | 28150 | 28250 | 28100 | 2489 |
| 610 | 20250225 | 105100 | 8694224100 | 28150 | 28200 | 28250 | 28100 | 2776 |
| 611 | 20250225 | 105000 | 8615894450 | 28250 | 28150 | 28250 | 28100 | 2311 |
| 612 | 20250225 | 104900 | 8550773650 | 28150 | 28250 | 28250 | 28150 | 2954 |
| 613 | 20250225 | 104800 | 8467452000 | 28300 | 28350 | 28350 | 28300 | 1872 |
| 614 | 20250225 | 104700 | 8414437100 | 28350 | 28150 | 28350 | 28150 | 2290 |
| 615 | 20250225 | 104600 | 8349768950 | 28200 | 28300 | 28300 | 28050 | 3858 |
| 616 | 20250225 | 104500 | 8241249200 | 28250 | 28150 | 28250 | 28150 | 2483 |
| 617 | 20250225 | 104400 | 8171221200 | 28200 | 28250 | 28300 | 28150 | 3686 |
| 618 | 20250225 | 104300 | 8067263650 | 28250 | 28450 | 28500 | 28200 | 9838 |
| 619 | 20250225 | 104200 | 7788195850 | 28450 | 28350 | 28450 | 28300 | 13155 |
| 620 | 20250225 | 104100 | 7414519100 | 28300 | 28250 | 28350 | 28250 | 12374 |
| 621 | 20250225 | 104000 | 7064417900 | 28300 | 28100 | 28300 | 28100 | 12952 |
| 622 | 20250225 | 103900 | 6699135900 | 28100 | 28050 | 28200 | 28050 | 7895 |
| 623 | 20250225 | 103800 | 6477225250 | 28050 | 27900 | 28100 | 27900 | 29338 |
| 624 | 20250225 | 103700 | 5656432900 | 27850 | 27850 | 27900 | 27800 | 3394 |
| 625 | 20250225 | 103600 | 5561879200 | 27850 | 27800 | 27850 | 27750 | 2050 |
| 626 | 20250225 | 103500 | 5504852600 | 27800 | 27750 | 27800 | 27750 | 1133 |
| 627 | 20250225 | 103400 | 5473372250 | 27750 | 27700 | 27750 | 27700 | 849 |
| 628 | 20250225 | 103300 | 5449814100 | 27750 | 27750 | 27750 | 27650 | 2278 |
| 629 | 20250225 | 103200 | 5386675100 | 27750 | 27750 | 27750 | 27700 | 2920 |
| 630 | 20250225 | 103100 | 5305704300 | 27700 | 27800 | 27800 | 27650 | 3073 |
| 631 | 20250225 | 103000 | 5220522400 | 27800 | 27800 | 27800 | 27700 | 3321 |
| 632 | 20250225 | 102900 | 5128317250 | 27800 | 27800 | 27850 | 27800 | 1451 |
| 633 | 20250225 | 102800 | 5087966000 | 27800 | 27850 | 27850 | 27750 | 2008 |
| 634 | 20250225 | 102700 | 5032089100 | 27850 | 27800 | 27850 | 27750 | 1058 |
| 635 | 20250225 | 102600 | 5002668650 | 27800 | 27850 | 27900 | 27750 | 3812 |
| 636 | 20250225 | 102500 | 4896554250 | 27850 | 27800 | 27850 | 27800 | 1293 |
| 637 | 20250225 | 102400 | 4860571550 | 27800 | 27800 | 27850 | 27800 | 3197 |
| 638 | 20250225 | 102300 | 4771626200 | 27850 | 27800 | 27850 | 27750 | 3151 |
| 639 | 20250225 | 102200 | 4683959350 | 27800 | 27650 | 27850 | 27650 | 9779 |
| 640 | 20250225 | 102100 | 4412367400 | 27650 | 27650 | 27750 | 27650 | 6603 |
| 641 | 20250225 | 102000 | 4229473300 | 27650 | 27650 | 27700 | 27600 | 3427 |
| 642 | 20250225 | 101900 | 4134708050 | 27650 | 27650 | 27650 | 27600 | 1782 |
| 643 | 20250225 | 101800 | 4085444100 | 27650 | 27550 | 27650 | 27500 | 1749 |
| 644 | 20250225 | 101700 | 4037183650 | 27600 | 27550 | 27600 | 27550 | 1271 |
| 645 | 20250225 | 101600 | 4002126350 | 27550 | 27500 | 27550 | 27500 | 953 |
| 646 | 20250225 | 101500 | 3975884700 | 27450 | 27550 | 27550 | 27450 | 4328 |
| 647 | 20250225 | 101400 | 3856914050 | 27600 | 27600 | 27600 | 27500 | 1739 |
| 648 | 20250225 | 101300 | 3809007250 | 27600 | 27550 | 27600 | 27550 | 456 |
| 649 | 20250225 | 101200 | 3796437800 | 27550 | 27550 | 27600 | 27500 | 1356 |
| 650 | 20250225 | 101100 | 3759073650 | 27600 | 27600 | 27600 | 27500 | 1299 |
| 651 | 20250225 | 101000 | 3723283050 | 27600 | 27550 | 27600 | 27550 | 733 |
| 652 | 20250225 | 100900 | 3703078300 | 27550 | 27550 | 27550 | 27500 | 1107 |
| 653 | 20250225 | 100800 | 3672592700 | 27550 | 27500 | 27550 | 27450 | 1558 |
| 654 | 20250225 | 100700 | 3629704000 | 27500 | 27400 | 27550 | 27400 | 1215 |
| 655 | 20250225 | 100600 | 3596315450 | 27450 | 27450 | 27550 | 27400 | 2674 |
| 656 | 20250225 | 100500 | 3522864900 | 27450 | 27450 | 27550 | 27450 | 2294 |
| 657 | 20250225 | 100400 | 3459814750 | 27450 | 27550 | 27550 | 27450 | 4615 |
| 658 | 20250225 | 100300 | 3333067000 | 27550 | 27600 | 27600 | 27450 | 2509 |
| 659 | 20250225 | 100200 | 3263946950 | 27550 | 27450 | 27650 | 27450 | 9236 |
| 660 | 20250225 | 100100 | 3009492250 | 27450 | 27450 | 27500 | 27400 | 2338 |
| 661 | 20250225 | 100000 | 2945311350 | 27450 | 27400 | 27450 | 27400 | 659 |
| 662 | 20250225 | 095900 | 2927239250 | 27350 | 27400 | 27450 | 27350 | 2979 |
| 663 | 20250225 | 095800 | 2845670350 | 27400 | 27400 | 27450 | 27350 | 620 |
| 664 | 20250225 | 095700 | 2828682400 | 27400 | 27450 | 27500 | 27350 | 4763 |
| 665 | 20250225 | 095600 | 2698086650 | 27450 | 27450 | 27500 | 27400 | 464 |
| 666 | 20250225 | 095500 | 2685344100 | 27500 | 27450 | 27500 | 27400 | 1338 |
| 667 | 20250225 | 095400 | 2648622950 | 27450 | 27350 | 27450 | 27300 | 2109 |
| 668 | 20250225 | 095300 | 2590846650 | 27350 | 27300 | 27350 | 27300 | 564 |
| 669 | 20250225 | 095200 | 2575442900 | 27300 | 27300 | 27300 | 27250 | 986 |
| 670 | 20250225 | 095100 | 2548536450 | 27350 | 27350 | 27350 | 27300 | 701 |
| 671 | 20250225 | 095000 | 2529393300 | 27350 | 27350 | 27350 | 27300 | 503 |
| 672 | 20250225 | 094900 | 2515651200 | 27300 | 27350 | 27350 | 27300 | 1852 |
| 673 | 20250225 | 094800 | 2465083000 | 27350 | 27450 | 27500 | 27300 | 7583 |
| 674 | 20250225 | 094700 | 2257335050 | 27450 | 27450 | 27500 | 27400 | 1467 |
| 675 | 20250225 | 094600 | 2217056400 | 27400 | 27450 | 27500 | 27400 | 3683 |
| 676 | 20250225 | 094500 | 2115941900 | 27450 | 27300 | 27500 | 27300 | 7083 |
| 677 | 20250225 | 094400 | 1921723750 | 27300 | 27250 | 27350 | 27250 | 356 |
| 678 | 20250225 | 094300 | 1912011800 | 27250 | 27300 | 27350 | 27250 | 1367 |
| 679 | 20250225 | 094200 | 1874695800 | 27350 | 27300 | 27350 | 27300 | 311 |
| 680 | 20250225 | 094100 | 1866195450 | 27350 | 27350 | 27350 | 27250 | 2994 |
| 681 | 20250225 | 094000 | 1784464650 | 27350 | 27300 | 27350 | 27250 | 2189 |
| 682 | 20250225 | 093900 | 1724705300 | 27300 | 27250 | 27300 | 27200 | 555 |
| 683 | 20250225 | 093800 | 1709580850 | 27250 | 27250 | 27300 | 27200 | 257 |
| 684 | 20250225 | 093700 | 1702584050 | 27250 | 27200 | 27250 | 27200 | 987 |
| 685 | 20250225 | 093600 | 1675705350 | 27250 | 27150 | 27250 | 27100 | 1175 |
| 686 | 20250225 | 093500 | 1643801350 | 27200 | 27250 | 27300 | 27150 | 1577 |
| 687 | 20250225 | 093400 | 1600876200 | 27250 | 27300 | 27300 | 27200 | 361 |
| 688 | 20250225 | 093300 | 1591038000 | 27250 | 27250 | 27300 | 27250 | 1567 |
| 689 | 20250225 | 093200 | 1548336150 | 27250 | 27250 | 27300 | 27200 | 619 |
| 690 | 20250225 | 093100 | 1531471900 | 27200 | 27200 | 27250 | 27150 | 1240 |
| 691 | 20250225 | 093000 | 1497741750 | 27200 | 27150 | 27200 | 27150 | 423 |
| 692 | 20250225 | 092900 | 1486253750 | 27150 | 27200 | 27200 | 27150 | 257 |
| 693 | 20250225 | 092800 | 1479275500 | 27150 | 27250 | 27300 | 27150 | 3622 |
| 694 | 20250225 | 092700 | 1380815050 | 27250 | 27100 | 27250 | 27100 | 1361 |
| 695 | 20250225 | 092600 | 1343861350 | 27150 | 27050 | 27150 | 27050 | 541 |
| 696 | 20250225 | 092500 | 1329198500 | 27050 | 27100 | 27150 | 27050 | 589 |
| 697 | 20250225 | 092400 | 1313236550 | 27050 | 27100 | 27150 | 27050 | 1081 |
| 698 | 20250225 | 092300 | 1283941500 | 27050 | 27050 | 27100 | 27050 | 415 |
| 699 | 20250225 | 092200 | 1272701450 | 27100 | 27000 | 27100 | 27000 | 543 |
| 700 | 20250225 | 092100 | 1258022650 | 27050 | 27050 | 27050 | 27000 | 493 |
| 701 | 20250225 | 092000 | 1244703650 | 27000 | 26950 | 27000 | 26950 | 1362 |
| 702 | 20250225 | 091900 | 1207955500 | 26950 | 27000 | 27050 | 26950 | 1334 |
| 703 | 20250225 | 091800 | 1171986900 | 27000 | 27000 | 27050 | 26950 | 562 |
| 704 | 20250225 | 091700 | 1156809050 | 27000 | 27150 | 27150 | 27000 | 4094 |
| 705 | 20250225 | 091600 | 1046110550 | 27150 | 27150 | 27150 | 27150 | 640 |
| 706 | 20250225 | 091500 | 1028734550 | 27150 | 27150 | 27200 | 27100 | 612 |
| 707 | 20250225 | 091400 | 1012129500 | 27150 | 27200 | 27200 | 27100 | 664 |
| 708 | 20250225 | 091300 | 994102000 | 27200 | 27300 | 27300 | 27150 | 1404 |
| 709 | 20250225 | 091200 | 955873250 | 27300 | 27200 | 27300 | 27100 | 484 |
| 710 | 20250225 | 091100 | 942697400 | 27100 | 27050 | 27200 | 27050 | 1463 |
| 711 | 20250225 | 091000 | 903041300 | 27050 | 27100 | 27200 | 27050 | 1855 |
| 712 | 20250225 | 090900 | 852734700 | 27150 | 27150 | 27150 | 27000 | 2243 |
| 713 | 20250225 | 090800 | 792053350 | 27150 | 27000 | 27200 | 27000 | 1882 |
| 714 | 20250225 | 090700 | 741021600 | 27050 | 27100 | 27100 | 27000 | 1895 |
| 715 | 20250225 | 090600 | 689756300 | 27150 | 27200 | 27250 | 27100 | 2300 |
| 716 | 20250225 | 090500 | 627329550 | 27250 | 27250 | 27300 | 27200 | 2078 |
| 717 | 20250225 | 090400 | 570661800 | 27300 | 27300 | 27300 | 27250 | 820 |
| 718 | 20250225 | 090300 | 548292300 | 27300 | 27150 | 27300 | 27150 | 2951 |
| 719 | 20250225 | 090200 | 467914250 | 27100 | 27150 | 27200 | 27000 | 1466 |
| 720 | 20250225 | 090100 | 428140000 | 27000 | 26850 | 27050 | 26850 | 2767 |
| 721 | 20250225 | 090000 | 353627650 | 26850 | 27200 | 27200 | 26700 | 12849 |