39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 205700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 13633 |
| 3 | 20250226 | 205600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20250226 | 205500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20250226 | 205400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20250226 | 205300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20250226 | 205200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20250226 | 205100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20250226 | 205000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20250226 | 204900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20250226 | 204800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20250226 | 204700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20250226 | 204600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20250226 | 204500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20250226 | 204400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20250226 | 204300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20250226 | 204200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20250226 | 204100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20250226 | 204000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20250226 | 203900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20250226 | 203800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20250226 | 203700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20250226 | 203600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20250226 | 203500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20250226 | 203400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20250226 | 203300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20250226 | 203200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20250226 | 203100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20250226 | 203000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20250226 | 202900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20250226 | 202800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20250226 | 202700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 13633 |
| 33 | 20250226 | 202600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20250226 | 202500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20250226 | 202400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20250226 | 202300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20250226 | 202200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20250226 | 202100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20250226 | 202000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20250226 | 201900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20250226 | 201800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20250226 | 201700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20250226 | 201600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20250226 | 201500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20250226 | 201400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20250226 | 201300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20250226 | 201200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20250226 | 201100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20250226 | 201000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20250226 | 200900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20250226 | 200800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20250226 | 200700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20250226 | 200600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20250226 | 200500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20250226 | 200400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20250226 | 200300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20250226 | 200200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20250226 | 200100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20250226 | 200000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20250226 | 195900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20250226 | 195800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20250226 | 195700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 13633 |
| 63 | 20250226 | 195600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20250226 | 195500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20250226 | 195400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20250226 | 195300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20250226 | 195200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20250226 | 195100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20250226 | 195000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20250226 | 194900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20250226 | 194800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20250226 | 194700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20250226 | 194600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20250226 | 194500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20250226 | 194400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20250226 | 194300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20250226 | 194200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20250226 | 194100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20250226 | 194000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20250226 | 193900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20250226 | 193800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20250226 | 193700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20250226 | 193600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20250226 | 193500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20250226 | 193400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20250226 | 193300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20250226 | 193200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20250226 | 193100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20250226 | 193000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20250226 | 192900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20250226 | 192800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20250226 | 192700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 13633 |
| 93 | 20250226 | 192600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20250226 | 192500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20250226 | 192400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20250226 | 192300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20250226 | 192200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20250226 | 192100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20250226 | 192000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20250226 | 191900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20250226 | 191800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20250226 | 191700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20250226 | 191600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20250226 | 191500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20250226 | 191400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20250226 | 191300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20250226 | 191200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20250226 | 191100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20250226 | 191000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20250226 | 190900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20250226 | 190800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20250226 | 190700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20250226 | 190600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20250226 | 190500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20250226 | 190400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20250226 | 190300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20250226 | 190200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20250226 | 190100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20250226 | 190000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20250226 | 185900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20250226 | 185800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20250226 | 185700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 13633 |
| 123 | 20250226 | 185600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20250226 | 185500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20250226 | 185400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20250226 | 185300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20250226 | 185200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20250226 | 185100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20250226 | 185000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20250226 | 184900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20250226 | 184800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20250226 | 184700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20250226 | 184600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20250226 | 184500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20250226 | 184400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20250226 | 184300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20250226 | 184200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20250226 | 184100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20250226 | 184000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20250226 | 183900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20250226 | 183800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20250226 | 183700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20250226 | 183600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20250226 | 183500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20250226 | 183400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20250226 | 183300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20250226 | 183200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20250226 | 183100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20250226 | 183000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20250226 | 182900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20250226 | 182800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20250226 | 182700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 13633 |
| 153 | 20250226 | 182600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20250226 | 182500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20250226 | 182400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20250226 | 182300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20250226 | 182200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20250226 | 182100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20250226 | 182000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20250226 | 181900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20250226 | 181800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20250226 | 181700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20250226 | 181600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20250226 | 181500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20250226 | 181400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20250226 | 181300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20250226 | 181200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20250226 | 181100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20250226 | 181000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20250226 | 180900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20250226 | 180800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20250226 | 180700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20250226 | 180600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20250226 | 180500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20250226 | 180400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20250226 | 180300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20250226 | 180200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20250226 | 180100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20250226 | 180000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20250226 | 175900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20250226 | 175800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20250226 | 175700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 13633 |
| 183 | 20250226 | 175600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20250226 | 175500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20250226 | 175400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20250226 | 175300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20250226 | 175200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20250226 | 175100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20250226 | 175000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20250226 | 174900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250226 | 174800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250226 | 174700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250226 | 174600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250226 | 174500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20250226 | 174400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250226 | 174300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250226 | 174200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250226 | 174100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250226 | 174000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250226 | 173900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20250226 | 173800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20250226 | 173700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20250226 | 173600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250226 | 173500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250226 | 173400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20250226 | 173300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20250226 | 173200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20250226 | 173100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20250226 | 173000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20250226 | 172900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20250226 | 172800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20250226 | 172700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 13633 |
| 213 | 20250226 | 172600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20250226 | 172500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20250226 | 172400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20250226 | 172300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20250226 | 172200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20250226 | 172100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20250226 | 172000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20250226 | 171900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20250226 | 171800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20250226 | 171700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20250226 | 171600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20250226 | 171500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20250226 | 171400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20250226 | 171300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20250226 | 171200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20250226 | 171100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20250226 | 171000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20250226 | 170900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20250226 | 170800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20250226 | 170700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20250226 | 170600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20250226 | 170500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20250226 | 170400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20250226 | 170300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20250226 | 170200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20250226 | 170100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20250226 | 170000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20250226 | 165900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20250226 | 165800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20250226 | 165700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 13633 |
| 243 | 20250226 | 165600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20250226 | 165500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20250226 | 165400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20250226 | 165300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20250226 | 165200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20250226 | 165100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20250226 | 165000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20250226 | 164900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20250226 | 164800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20250226 | 164700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20250226 | 164600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20250226 | 164500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20250226 | 164400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20250226 | 164300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20250226 | 164200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20250226 | 164100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20250226 | 164000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20250226 | 163900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20250226 | 163800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20250226 | 163700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20250226 | 163600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20250226 | 163500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20250226 | 163400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20250226 | 163300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20250226 | 163200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20250226 | 163100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20250226 | 163000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20250226 | 162900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20250226 | 162800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20250226 | 162700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 13633 |
| 273 | 20250226 | 162600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20250226 | 162500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20250226 | 162400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20250226 | 162300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20250226 | 162200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20250226 | 162100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20250226 | 162000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20250226 | 161900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20250226 | 161800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20250226 | 161700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20250226 | 161600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20250226 | 161500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20250226 | 161400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20250226 | 161300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20250226 | 161200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20250226 | 161100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20250226 | 161000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20250226 | 160900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20250226 | 160800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20250226 | 160700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20250226 | 160600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20250226 | 160500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20250226 | 160400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20250226 | 160300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20250226 | 160200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20250226 | 160100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20250226 | 160000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20250226 | 155900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20250226 | 155800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20250226 | 155700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 13633 |
| 303 | 20250226 | 155600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20250226 | 155500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20250226 | 155400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20250226 | 155300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20250226 | 155200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20250226 | 155100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20250226 | 155000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20250226 | 154900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20250226 | 154800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20250226 | 154700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20250226 | 154600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20250226 | 154500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20250226 | 154400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20250226 | 154300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20250226 | 154200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20250226 | 154100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20250226 | 154000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20250226 | 153900 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20250226 | 153800 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20250226 | 153700 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20250226 | 153600 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20250226 | 153500 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20250226 | 153400 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20250226 | 153300 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20250226 | 153200 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20250226 | 153100 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20250226 | 153000 | 12713917700 | 26350 | 26350 | 26350 | 26350 | 13633 |
| 330 | 20250226 | 152900 | 12354688150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20250226 | 152800 | 12354688150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20250226 | 152700 | 12354688150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 333 | 20250226 | 152600 | 12354688150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20250226 | 152500 | 12354688150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 335 | 20250226 | 152400 | 12354688150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 336 | 20250226 | 152300 | 12354688150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 337 | 20250226 | 152200 | 12354688150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 338 | 20250226 | 152100 | 12354688150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 339 | 20250226 | 152000 | 12354688150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 340 | 20250226 | 151900 | 12354688150 | 26350 | 26450 | 26450 | 26300 | 9114 |
| 341 | 20250226 | 151800 | 12114393800 | 26400 | 26400 | 26450 | 26400 | 2161 |
| 342 | 20250226 | 151700 | 12057330100 | 26400 | 26400 | 26450 | 26400 | 718 |
| 343 | 20250226 | 151600 | 12038364450 | 26400 | 26450 | 26450 | 26400 | 1324 |
| 344 | 20250226 | 151500 | 12003378900 | 26450 | 26450 | 26500 | 26450 | 898 |
| 345 | 20250226 | 151400 | 11979626650 | 26450 | 26450 | 26500 | 26450 | 1329 |
| 346 | 20250226 | 151300 | 11944454200 | 26450 | 26400 | 26500 | 26400 | 1317 |
| 347 | 20250226 | 151200 | 11909635000 | 26400 | 26400 | 26450 | 26400 | 891 |
| 348 | 20250226 | 151100 | 11886089050 | 26400 | 26400 | 26450 | 26350 | 2826 |
| 349 | 20250226 | 151000 | 11811497450 | 26350 | 26350 | 26400 | 26350 | 1259 |
| 350 | 20250226 | 150900 | 11778319050 | 26400 | 26400 | 26400 | 26350 | 867 |
| 351 | 20250226 | 150800 | 11755470150 | 26400 | 26400 | 26450 | 26350 | 7733 |
| 352 | 20250226 | 150700 | 11551332350 | 26400 | 26400 | 26450 | 26400 | 791 |
| 353 | 20250226 | 150600 | 11530447800 | 26450 | 26450 | 26450 | 26400 | 697 |
| 354 | 20250226 | 150500 | 11512045800 | 26400 | 26400 | 26450 | 26400 | 482 |
| 355 | 20250226 | 150400 | 11499316500 | 26400 | 26450 | 26450 | 26400 | 1046 |
| 356 | 20250226 | 150300 | 11471683650 | 26400 | 26450 | 26500 | 26400 | 1109 |
| 357 | 20250226 | 150200 | 11442355250 | 26400 | 26450 | 26450 | 26400 | 695 |
| 358 | 20250226 | 150100 | 11423974650 | 26400 | 26450 | 26450 | 26400 | 238 |
| 359 | 20250226 | 150000 | 11417680500 | 26400 | 26450 | 26500 | 26400 | 663 |
| 360 | 20250226 | 145900 | 11400140650 | 26450 | 26400 | 26500 | 26400 | 1910 |
| 361 | 20250226 | 145800 | 11349621850 | 26400 | 26400 | 26450 | 26400 | 458 |
| 362 | 20250226 | 145700 | 11337523550 | 26400 | 26450 | 26450 | 26400 | 550 |
| 363 | 20250226 | 145600 | 11322988550 | 26400 | 26450 | 26500 | 26400 | 1358 |
| 364 | 20250226 | 145500 | 11287078000 | 26450 | 26450 | 26500 | 26450 | 1016 |
| 365 | 20250226 | 145400 | 11260201800 | 26450 | 26500 | 26500 | 26450 | 486 |
| 366 | 20250226 | 145300 | 11247342550 | 26550 | 26500 | 26550 | 26450 | 620 |
| 367 | 20250226 | 145200 | 11230924700 | 26500 | 26450 | 26500 | 26450 | 556 |
| 368 | 20250226 | 145100 | 11216211000 | 26450 | 26450 | 26500 | 26450 | 300 |
| 369 | 20250226 | 145000 | 11208272750 | 26500 | 26450 | 26500 | 26450 | 400 |
| 370 | 20250226 | 144900 | 11197679700 | 26450 | 26450 | 26500 | 26450 | 563 |
| 371 | 20250226 | 144800 | 11182780000 | 26450 | 26450 | 26500 | 26450 | 601 |
| 372 | 20250226 | 144700 | 11166867250 | 26450 | 26500 | 26500 | 26450 | 449 |
| 373 | 20250226 | 144600 | 11154989850 | 26450 | 26450 | 26550 | 26450 | 398 |
| 374 | 20250226 | 144500 | 11144444200 | 26450 | 26450 | 26500 | 26450 | 588 |
| 375 | 20250226 | 144400 | 11128880450 | 26450 | 26500 | 26500 | 26450 | 722 |
| 376 | 20250226 | 144300 | 11109760850 | 26500 | 26500 | 26500 | 26450 | 1620 |
| 377 | 20250226 | 144200 | 11066838800 | 26500 | 26500 | 26550 | 26500 | 337 |
| 378 | 20250226 | 144100 | 11057903300 | 26500 | 26500 | 26550 | 26500 | 1388 |
| 379 | 20250226 | 144000 | 11021103400 | 26500 | 26550 | 26550 | 26500 | 302 |
| 380 | 20250226 | 143900 | 11013096350 | 26500 | 26500 | 26550 | 26500 | 457 |
| 381 | 20250226 | 143800 | 11000980850 | 26500 | 26500 | 26550 | 26450 | 850 |
| 382 | 20250226 | 143700 | 10978441100 | 26500 | 26500 | 26500 | 26450 | 1134 |
| 383 | 20250226 | 143600 | 10948391750 | 26550 | 26450 | 26550 | 26450 | 796 |
| 384 | 20250226 | 143500 | 10927318650 | 26450 | 26500 | 26550 | 26450 | 917 |
| 385 | 20250226 | 143400 | 10903008150 | 26500 | 26450 | 26500 | 26450 | 256 |
| 386 | 20250226 | 143300 | 10896224200 | 26450 | 26450 | 26550 | 26450 | 1240 |
| 387 | 20250226 | 143200 | 10863384550 | 26500 | 26450 | 26550 | 26450 | 339 |
| 388 | 20250226 | 143100 | 10854403350 | 26550 | 26450 | 26550 | 26450 | 1084 |
| 389 | 20250226 | 143000 | 10825674450 | 26450 | 26450 | 26500 | 26450 | 248 |
| 390 | 20250226 | 142900 | 10819114750 | 26450 | 26450 | 26500 | 26450 | 526 |
| 391 | 20250226 | 142800 | 10805192700 | 26450 | 26450 | 26500 | 26450 | 785 |
| 392 | 20250226 | 142700 | 10784416450 | 26450 | 26500 | 26500 | 26450 | 268 |
| 393 | 20250226 | 142600 | 10777320450 | 26500 | 26500 | 26550 | 26500 | 453 |
| 394 | 20250226 | 142500 | 10765312750 | 26550 | 26500 | 26550 | 26500 | 1904 |
| 395 | 20250226 | 142400 | 10714851500 | 26450 | 26500 | 26500 | 26450 | 433 |
| 396 | 20250226 | 142300 | 10703387650 | 26500 | 26450 | 26500 | 26450 | 448 |
| 397 | 20250226 | 142200 | 10691534350 | 26450 | 26500 | 26500 | 26450 | 370 |
| 398 | 20250226 | 142100 | 10681740550 | 26500 | 26500 | 26550 | 26500 | 433 |
| 399 | 20250226 | 142000 | 10670258800 | 26500 | 26450 | 26500 | 26400 | 1151 |
| 400 | 20250226 | 141900 | 10639793200 | 26450 | 26500 | 26500 | 26450 | 834 |
| 401 | 20250226 | 141800 | 10617712000 | 26450 | 26500 | 26500 | 26450 | 1609 |
| 402 | 20250226 | 141700 | 10575118950 | 26500 | 26500 | 26500 | 26450 | 1809 |
| 403 | 20250226 | 141600 | 10527196950 | 26500 | 26450 | 26550 | 26450 | 900 |
| 404 | 20250226 | 141500 | 10503345350 | 26500 | 26450 | 26550 | 26450 | 2288 |
| 405 | 20250226 | 141400 | 10442730250 | 26500 | 26450 | 26500 | 26450 | 931 |
| 406 | 20250226 | 141300 | 10418079800 | 26450 | 26500 | 26500 | 26450 | 744 |
| 407 | 20250226 | 141200 | 10398364600 | 26500 | 26500 | 26550 | 26500 | 302 |
| 408 | 20250226 | 141100 | 10390357750 | 26500 | 26500 | 26550 | 26500 | 533 |
| 409 | 20250226 | 141000 | 10376226950 | 26550 | 26500 | 26550 | 26500 | 358 |
| 410 | 20250226 | 140900 | 10366738900 | 26500 | 26450 | 26550 | 26450 | 1082 |
| 411 | 20250226 | 140800 | 10338061100 | 26450 | 26500 | 26500 | 26450 | 326 |
| 412 | 20250226 | 140700 | 10329433400 | 26450 | 26450 | 26500 | 26400 | 719 |
| 413 | 20250226 | 140600 | 10310414850 | 26400 | 26400 | 26450 | 26400 | 2428 |
| 414 | 20250226 | 140500 | 10246273000 | 26450 | 26450 | 26500 | 26400 | 684 |
| 415 | 20250226 | 140400 | 10228202500 | 26400 | 26450 | 26500 | 26400 | 693 |
| 416 | 20250226 | 140300 | 10209877850 | 26400 | 26400 | 26450 | 26350 | 1484 |
| 417 | 20250226 | 140200 | 10170703550 | 26350 | 26450 | 26450 | 26350 | 2637 |
| 418 | 20250226 | 140100 | 10101044350 | 26400 | 26350 | 26450 | 26350 | 702 |
| 419 | 20250226 | 140000 | 10082510850 | 26400 | 26350 | 26400 | 26300 | 4342 |
| 420 | 20250226 | 135900 | 9968113000 | 26350 | 26500 | 26550 | 26350 | 11968 |
| 421 | 20250226 | 135800 | 9651485150 | 26500 | 26600 | 26600 | 26500 | 5325 |
| 422 | 20250226 | 135700 | 9510173800 | 26600 | 26600 | 26650 | 26600 | 703 |
| 423 | 20250226 | 135600 | 9491462550 | 26600 | 26600 | 26600 | 26600 | 402 |
| 424 | 20250226 | 135500 | 9480769350 | 26600 | 26650 | 26650 | 26600 | 265 |
| 425 | 20250226 | 135400 | 9473712200 | 26600 | 26600 | 26650 | 26600 | 209 |
| 426 | 20250226 | 135300 | 9468147800 | 26600 | 26600 | 26650 | 26600 | 241 |
| 427 | 20250226 | 135200 | 9461735050 | 26600 | 26600 | 26650 | 26600 | 395 |
| 428 | 20250226 | 135100 | 9451225550 | 26600 | 26600 | 26650 | 26600 | 207 |
| 429 | 20250226 | 135000 | 9445719200 | 26600 | 26600 | 26650 | 26550 | 1158 |
| 430 | 20250226 | 134900 | 9414907150 | 26600 | 26650 | 26650 | 26600 | 1298 |
| 431 | 20250226 | 134800 | 9380378100 | 26650 | 26600 | 26700 | 26600 | 715 |
| 432 | 20250226 | 134700 | 9361333150 | 26600 | 26600 | 26650 | 26600 | 428 |
| 433 | 20250226 | 134600 | 9349929550 | 26600 | 26600 | 26600 | 26600 | 230 |
| 434 | 20250226 | 134500 | 9343811550 | 26600 | 26600 | 26700 | 26600 | 1491 |
| 435 | 20250226 | 134400 | 9304075950 | 26600 | 26600 | 26600 | 26600 | 178 |
| 436 | 20250226 | 134300 | 9299341150 | 26600 | 26600 | 26650 | 26600 | 473 |
| 437 | 20250226 | 134200 | 9286751500 | 26600 | 26600 | 26650 | 26600 | 230 |
| 438 | 20250226 | 134100 | 9280633450 | 26600 | 26600 | 26650 | 26600 | 387 |
| 439 | 20250226 | 134000 | 9270336750 | 26600 | 26600 | 26650 | 26600 | 564 |
| 440 | 20250226 | 133900 | 9255318050 | 26600 | 26600 | 26650 | 26600 | 162 |
| 441 | 20250226 | 133800 | 9251008600 | 26600 | 26600 | 26650 | 26600 | 164 |
| 442 | 20250226 | 133700 | 9246643700 | 26600 | 26600 | 26650 | 26600 | 303 |
| 443 | 20250226 | 133600 | 9238578900 | 26600 | 26600 | 26650 | 26600 | 769 |
| 444 | 20250226 | 133500 | 9218115300 | 26600 | 26650 | 26650 | 26600 | 516 |
| 445 | 20250226 | 133400 | 9204376400 | 26600 | 26600 | 26650 | 26600 | 334 |
| 446 | 20250226 | 133300 | 9195483900 | 26600 | 26600 | 26650 | 26600 | 306 |
| 447 | 20250226 | 133200 | 9187330350 | 26600 | 26600 | 26650 | 26600 | 129 |
| 448 | 20250226 | 133100 | 9183897850 | 26600 | 26600 | 26700 | 26600 | 882 |
| 449 | 20250226 | 133000 | 9160384650 | 26600 | 26600 | 26650 | 26600 | 484 |
| 450 | 20250226 | 132900 | 9147496450 | 26600 | 26600 | 26650 | 26600 | 336 |
| 451 | 20250226 | 132800 | 9138555000 | 26600 | 26600 | 26650 | 26600 | 219 |
| 452 | 20250226 | 132700 | 9132726000 | 26600 | 26650 | 26650 | 26600 | 3701 |
| 453 | 20250226 | 132600 | 9034126150 | 26650 | 26650 | 26700 | 26650 | 658 |
| 454 | 20250226 | 132500 | 9016571350 | 26650 | 26700 | 26700 | 26650 | 1320 |
| 455 | 20250226 | 132400 | 8981336750 | 26700 | 26700 | 26750 | 26700 | 216 |
| 456 | 20250226 | 132300 | 8975566100 | 26700 | 26700 | 26750 | 26700 | 1029 |
| 457 | 20250226 | 132200 | 8948080550 | 26700 | 26700 | 26750 | 26700 | 249 |
| 458 | 20250226 | 132100 | 8941427200 | 26750 | 26650 | 26750 | 26650 | 647 |
| 459 | 20250226 | 132000 | 8924154300 | 26650 | 26700 | 26700 | 26650 | 461 |
| 460 | 20250226 | 131900 | 8911859650 | 26700 | 26650 | 26750 | 26650 | 280 |
| 461 | 20250226 | 131800 | 8904379150 | 26650 | 26700 | 26700 | 26650 | 246 |
| 462 | 20250226 | 131700 | 8897814500 | 26750 | 26650 | 26750 | 26650 | 285 |
| 463 | 20250226 | 131600 | 8890206250 | 26700 | 26700 | 26750 | 26650 | 569 |
| 464 | 20250226 | 131500 | 8875011600 | 26650 | 26650 | 26700 | 26650 | 411 |
| 465 | 20250226 | 131400 | 8864058200 | 26650 | 26650 | 26700 | 26650 | 798 |
| 466 | 20250226 | 131300 | 8842763350 | 26650 | 26700 | 26700 | 26650 | 3983 |
| 467 | 20250226 | 131200 | 8736456350 | 26700 | 26650 | 26750 | 26650 | 639 |
| 468 | 20250226 | 131100 | 8719395800 | 26650 | 26700 | 26700 | 26650 | 801 |
| 469 | 20250226 | 131000 | 8698012100 | 26650 | 26650 | 26750 | 26650 | 220 |
| 470 | 20250226 | 130900 | 8692147950 | 26650 | 26700 | 26700 | 26650 | 386 |
| 471 | 20250226 | 130800 | 8681847500 | 26650 | 26650 | 26700 | 26650 | 120 |
| 472 | 20250226 | 130700 | 8678648550 | 26700 | 26650 | 26700 | 26650 | 413 |
| 473 | 20250226 | 130600 | 8667623600 | 26700 | 26700 | 26700 | 26650 | 399 |
| 474 | 20250226 | 130500 | 8656975550 | 26650 | 26700 | 26700 | 26650 | 360 |
| 475 | 20250226 | 130400 | 8647381500 | 26650 | 26650 | 26750 | 26650 | 267 |
| 476 | 20250226 | 130300 | 8640257650 | 26750 | 26700 | 26750 | 26650 | 189 |
| 477 | 20250226 | 130200 | 8635215900 | 26700 | 26600 | 26700 | 26600 | 1026 |
| 478 | 20250226 | 130100 | 8607847950 | 26600 | 26600 | 26700 | 26600 | 312 |
| 479 | 20250226 | 130000 | 8599539100 | 26600 | 26650 | 26700 | 26600 | 838 |
| 480 | 20250226 | 125900 | 8577234600 | 26650 | 26650 | 26700 | 26650 | 416 |
| 481 | 20250226 | 125800 | 8566140000 | 26650 | 26700 | 26700 | 26650 | 1132 |
| 482 | 20250226 | 125700 | 8535966450 | 26700 | 26650 | 26700 | 26650 | 609 |
| 483 | 20250226 | 125600 | 8519711300 | 26700 | 26650 | 26700 | 26650 | 499 |
| 484 | 20250226 | 125500 | 8506400900 | 26700 | 26650 | 26700 | 26650 | 738 |
| 485 | 20250226 | 125400 | 8486703450 | 26650 | 26700 | 26700 | 26650 | 454 |
| 486 | 20250226 | 125300 | 8474600900 | 26650 | 26650 | 26650 | 26650 | 100 |
| 487 | 20250226 | 125200 | 8471935900 | 26650 | 26650 | 26700 | 26650 | 321 |
| 488 | 20250226 | 125100 | 8463373250 | 26650 | 26600 | 26650 | 26600 | 1614 |
| 489 | 20250226 | 125000 | 8420367400 | 26600 | 26650 | 26650 | 26600 | 166 |
| 490 | 20250226 | 124900 | 8415948850 | 26600 | 26600 | 26600 | 26600 | 264 |
| 491 | 20250226 | 124800 | 8408926450 | 26600 | 26600 | 26650 | 26600 | 370 |
| 492 | 20250226 | 124700 | 8399071600 | 26600 | 26600 | 26650 | 26600 | 383 |
| 493 | 20250226 | 124600 | 8388873550 | 26600 | 26600 | 26650 | 26600 | 248 |
| 494 | 20250226 | 124500 | 8382274150 | 26600 | 26650 | 26700 | 26600 | 2245 |
| 495 | 20250226 | 124400 | 8322459400 | 26600 | 26600 | 26650 | 26600 | 405 |
| 496 | 20250226 | 124300 | 8311686350 | 26600 | 26600 | 26650 | 26600 | 473 |
| 497 | 20250226 | 124200 | 8299102550 | 26600 | 26600 | 26650 | 26550 | 536 |
| 498 | 20250226 | 124100 | 8284838000 | 26550 | 26500 | 26600 | 26500 | 5900 |
| 499 | 20250226 | 124000 | 8128199750 | 26550 | 26500 | 26550 | 26500 | 246 |
| 500 | 20250226 | 123900 | 8121677400 | 26500 | 26550 | 26600 | 26500 | 7087 |
| 501 | 20250226 | 123800 | 7933524150 | 26550 | 26650 | 26650 | 26550 | 1977 |
| 502 | 20250226 | 123700 | 7880936150 | 26600 | 26600 | 26650 | 26600 | 792 |
| 503 | 20250226 | 123600 | 7859860100 | 26600 | 26600 | 26650 | 26600 | 1473 |
| 504 | 20250226 | 123500 | 7820669900 | 26600 | 26600 | 26650 | 26600 | 568 |
| 505 | 20250226 | 123400 | 7805557000 | 26600 | 26650 | 26700 | 26600 | 5105 |
| 506 | 20250226 | 123300 | 7669509300 | 26650 | 26650 | 26700 | 26650 | 467 |
| 507 | 20250226 | 123200 | 7657055250 | 26700 | 26650 | 26700 | 26650 | 1115 |
| 508 | 20250226 | 123100 | 7627291350 | 26650 | 26700 | 26700 | 26650 | 423 |
| 509 | 20250226 | 123000 | 7616003150 | 26650 | 26700 | 26700 | 26650 | 214 |
| 510 | 20250226 | 122900 | 7610296550 | 26650 | 26700 | 26700 | 26650 | 108 |
| 511 | 20250226 | 122800 | 7607418150 | 26650 | 26650 | 26700 | 26650 | 603 |
| 512 | 20250226 | 122700 | 7591342150 | 26650 | 26700 | 26700 | 26650 | 2000 |
| 513 | 20250226 | 122600 | 7537960150 | 26700 | 26700 | 26700 | 26650 | 870 |
| 514 | 20250226 | 122500 | 7514735600 | 26700 | 26750 | 26750 | 26650 | 12226 |
| 515 | 20250226 | 122400 | 7188554800 | 26750 | 26700 | 26750 | 26700 | 364 |
| 516 | 20250226 | 122300 | 7178822300 | 26700 | 26750 | 26750 | 26700 | 270 |
| 517 | 20250226 | 122200 | 7171611650 | 26700 | 26700 | 26750 | 26700 | 257 |
| 518 | 20250226 | 122100 | 7164742600 | 26700 | 26750 | 26750 | 26700 | 308 |
| 519 | 20250226 | 122000 | 7156510900 | 26700 | 26750 | 26750 | 26700 | 769 |
| 520 | 20250226 | 121900 | 7135972550 | 26700 | 26700 | 26750 | 26700 | 1521 |
| 521 | 20250226 | 121800 | 7095359800 | 26700 | 26700 | 26750 | 26700 | 441 |
| 522 | 20250226 | 121700 | 7083582600 | 26700 | 26750 | 26750 | 26700 | 613 |
| 523 | 20250226 | 121600 | 7067190800 | 26700 | 26700 | 26750 | 26700 | 734 |
| 524 | 20250226 | 121500 | 7047568650 | 26700 | 26750 | 26750 | 26700 | 352 |
| 525 | 20250226 | 121400 | 7038169850 | 26700 | 26750 | 26750 | 26700 | 407 |
| 526 | 20250226 | 121300 | 7027294400 | 26700 | 26700 | 26750 | 26700 | 337 |
| 527 | 20250226 | 121200 | 7018283900 | 26700 | 26800 | 26800 | 26700 | 453 |
| 528 | 20250226 | 121100 | 7006158200 | 26800 | 26750 | 26800 | 26700 | 1029 |
| 529 | 20250226 | 121000 | 6978643250 | 26750 | 26750 | 26800 | 26750 | 837 |
| 530 | 20250226 | 120900 | 6956243500 | 26750 | 26750 | 26800 | 26750 | 533 |
| 531 | 20250226 | 120800 | 6941980150 | 26750 | 26800 | 26800 | 26750 | 408 |
| 532 | 20250226 | 120700 | 6931054250 | 26750 | 26750 | 26800 | 26750 | 844 |
| 533 | 20250226 | 120600 | 6908463100 | 26750 | 26800 | 26800 | 26750 | 202 |
| 534 | 20250226 | 120500 | 6903056350 | 26750 | 26750 | 26800 | 26750 | 240 |
| 535 | 20250226 | 120400 | 6896635900 | 26750 | 26750 | 26800 | 26750 | 149 |
| 536 | 20250226 | 120300 | 6892647750 | 26750 | 26750 | 26800 | 26750 | 477 |
| 537 | 20250226 | 120200 | 6879870950 | 26750 | 26800 | 26800 | 26750 | 323 |
| 538 | 20250226 | 120100 | 6871228550 | 26750 | 26800 | 26800 | 26750 | 109 |
| 539 | 20250226 | 120000 | 6868312600 | 26750 | 26750 | 26800 | 26750 | 557 |
| 540 | 20250226 | 115900 | 6853397050 | 26750 | 26750 | 26800 | 26750 | 755 |
| 541 | 20250226 | 115800 | 6833197350 | 26750 | 26750 | 26800 | 26750 | 290 |
| 542 | 20250226 | 115700 | 6825432700 | 26750 | 26750 | 26800 | 26750 | 551 |
| 543 | 20250226 | 115600 | 6810686750 | 26750 | 26800 | 26800 | 26750 | 259 |
| 544 | 20250226 | 115500 | 6803753200 | 26750 | 26750 | 26800 | 26750 | 347 |
| 545 | 20250226 | 115400 | 6794466900 | 26800 | 26750 | 26800 | 26750 | 287 |
| 546 | 20250226 | 115300 | 6786785750 | 26800 | 26750 | 26800 | 26750 | 821 |
| 547 | 20250226 | 115200 | 6764787450 | 26750 | 26800 | 26800 | 26750 | 459 |
| 548 | 20250226 | 115100 | 6752499000 | 26750 | 26750 | 26800 | 26750 | 269 |
| 549 | 20250226 | 115000 | 6745302700 | 26750 | 26800 | 26800 | 26750 | 715 |
| 550 | 20250226 | 114900 | 6726166500 | 26750 | 26750 | 26750 | 26750 | 376 |
| 551 | 20250226 | 114800 | 6716108500 | 26800 | 26850 | 26850 | 26750 | 8466 |
| 552 | 20250226 | 114700 | 6489190300 | 26850 | 26850 | 26900 | 26850 | 283 |
| 553 | 20250226 | 114600 | 6481588550 | 26850 | 26850 | 26900 | 26850 | 469 |
| 554 | 20250226 | 114500 | 6468985900 | 26850 | 26850 | 26900 | 26850 | 466 |
| 555 | 20250226 | 114400 | 6456470050 | 26850 | 26850 | 26900 | 26850 | 95 |
| 556 | 20250226 | 114300 | 6453919050 | 26850 | 26900 | 26900 | 26850 | 419 |
| 557 | 20250226 | 114200 | 6442654700 | 26850 | 26900 | 26900 | 26850 | 221 |
| 558 | 20250226 | 114100 | 6436717000 | 26850 | 26900 | 26900 | 26850 | 717 |
| 559 | 20250226 | 114000 | 6417464550 | 26900 | 26900 | 26950 | 26900 | 218 |
| 560 | 20250226 | 113900 | 6411596450 | 26950 | 26900 | 26950 | 26850 | 378 |
| 561 | 20250226 | 113800 | 6401428100 | 26850 | 26850 | 26900 | 26850 | 267 |
| 562 | 20250226 | 113700 | 6394256250 | 26850 | 26900 | 26900 | 26850 | 323 |
| 563 | 20250226 | 113600 | 6385569950 | 26900 | 26900 | 26950 | 26900 | 241 |
| 564 | 20250226 | 113500 | 6379080500 | 26900 | 26850 | 26900 | 26850 | 310 |
| 565 | 20250226 | 113400 | 6370746000 | 26900 | 26900 | 26900 | 26850 | 445 |
| 566 | 20250226 | 113300 | 6358783850 | 26850 | 26900 | 26950 | 26850 | 201 |
| 567 | 20250226 | 113200 | 6353374350 | 26900 | 26900 | 26950 | 26900 | 535 |
| 568 | 20250226 | 113100 | 6338977850 | 26900 | 26900 | 26950 | 26900 | 334 |
| 569 | 20250226 | 113000 | 6329991150 | 26900 | 26900 | 26950 | 26900 | 619 |
| 570 | 20250226 | 112900 | 6313336800 | 26900 | 26950 | 26950 | 26900 | 517 |
| 571 | 20250226 | 112800 | 6299409700 | 26900 | 26900 | 26950 | 26900 | 270 |
| 572 | 20250226 | 112700 | 6292142600 | 26900 | 26900 | 26900 | 26900 | 110 |
| 573 | 20250226 | 112600 | 6289183600 | 26900 | 26950 | 26950 | 26900 | 287 |
| 574 | 20250226 | 112500 | 6281459850 | 26900 | 26950 | 26950 | 26900 | 280 |
| 575 | 20250226 | 112400 | 6273920500 | 26950 | 26900 | 26950 | 26900 | 531 |
| 576 | 20250226 | 112300 | 6259620600 | 26950 | 26950 | 27000 | 26900 | 166 |
| 577 | 20250226 | 112200 | 6255145850 | 26900 | 26900 | 26950 | 26900 | 357 |
| 578 | 20250226 | 112100 | 6245532550 | 26900 | 26900 | 26950 | 26900 | 279 |
| 579 | 20250226 | 112000 | 6238025750 | 26900 | 26950 | 26950 | 26900 | 337 |
| 580 | 20250226 | 111900 | 6228956750 | 26950 | 26900 | 27000 | 26900 | 449 |
| 581 | 20250226 | 111800 | 6216855750 | 26900 | 26950 | 26950 | 26900 | 399 |
| 582 | 20250226 | 111700 | 6206110100 | 26900 | 26900 | 26900 | 26900 | 123 |
| 583 | 20250226 | 111600 | 6202801400 | 26900 | 26900 | 26950 | 26900 | 262 |
| 584 | 20250226 | 111500 | 6195751950 | 26900 | 26850 | 26950 | 26850 | 566 |
| 585 | 20250226 | 111400 | 6180522600 | 26850 | 26850 | 26950 | 26850 | 749 |
| 586 | 20250226 | 111300 | 6160379350 | 26900 | 26900 | 26900 | 26850 | 118 |
| 587 | 20250226 | 111200 | 6157209700 | 26850 | 26900 | 26900 | 26850 | 224 |
| 588 | 20250226 | 111100 | 6151189350 | 26850 | 26850 | 26900 | 26850 | 162 |
| 589 | 20250226 | 111000 | 6146837050 | 26850 | 26900 | 26900 | 26850 | 383 |
| 590 | 20250226 | 110900 | 6136549050 | 26850 | 26900 | 26950 | 26850 | 629 |
| 591 | 20250226 | 110800 | 6119627350 | 26900 | 26900 | 26950 | 26900 | 428 |
| 592 | 20250226 | 110700 | 6108101400 | 26900 | 26900 | 26950 | 26900 | 172 |
| 593 | 20250226 | 110600 | 6103471700 | 26900 | 26950 | 27000 | 26900 | 232 |
| 594 | 20250226 | 110500 | 6097217800 | 26900 | 26850 | 27000 | 26850 | 2703 |
| 595 | 20250226 | 110400 | 6024452050 | 26850 | 26850 | 26900 | 26850 | 487 |
| 596 | 20250226 | 110300 | 6011366750 | 26850 | 26850 | 26900 | 26850 | 311 |
| 597 | 20250226 | 110200 | 6003013950 | 26850 | 26850 | 26900 | 26850 | 256 |
| 598 | 20250226 | 110100 | 5996136900 | 26850 | 26900 | 26900 | 26850 | 433 |
| 599 | 20250226 | 110000 | 5984497950 | 26850 | 26800 | 26900 | 26800 | 143 |
| 600 | 20250226 | 105900 | 5980658650 | 26800 | 26850 | 26900 | 26800 | 368 |
| 601 | 20250226 | 105800 | 5970777650 | 26800 | 26850 | 26900 | 26800 | 689 |
| 602 | 20250226 | 105700 | 5952276400 | 26850 | 26800 | 26900 | 26800 | 124 |
| 603 | 20250226 | 105600 | 5948945850 | 26800 | 26800 | 26850 | 26800 | 275 |
| 604 | 20250226 | 105500 | 5941562750 | 26800 | 26850 | 26850 | 26800 | 475 |
| 605 | 20250226 | 105400 | 5928813450 | 26800 | 26800 | 26850 | 26800 | 731 |
| 606 | 20250226 | 105300 | 5909203550 | 26800 | 26800 | 26900 | 26800 | 835 |
| 607 | 20250226 | 105200 | 5886786500 | 26850 | 26800 | 26850 | 26800 | 208 |
| 608 | 20250226 | 105100 | 5881204150 | 26800 | 26800 | 26850 | 26800 | 466 |
| 609 | 20250226 | 105000 | 5868706200 | 26800 | 26800 | 26850 | 26800 | 285 |
| 610 | 20250226 | 104900 | 5861059550 | 26800 | 26850 | 26850 | 26800 | 355 |
| 611 | 20250226 | 104800 | 5851539300 | 26850 | 26800 | 26850 | 26800 | 279 |
| 612 | 20250226 | 104700 | 5844048700 | 26800 | 26800 | 26850 | 26800 | 475 |
| 613 | 20250226 | 104600 | 5831302650 | 26800 | 26800 | 26900 | 26800 | 1805 |
| 614 | 20250226 | 104500 | 5782862750 | 26850 | 26900 | 26900 | 26800 | 1698 |
| 615 | 20250226 | 104400 | 5737327350 | 26900 | 26850 | 26900 | 26800 | 2036 |
| 616 | 20250226 | 104300 | 5682727600 | 26850 | 26850 | 26850 | 26800 | 1805 |
| 617 | 20250226 | 104200 | 5634329100 | 26850 | 26850 | 26900 | 26800 | 3834 |
| 618 | 20250226 | 104100 | 5531409500 | 26900 | 26900 | 26900 | 26850 | 2466 |
| 619 | 20250226 | 104000 | 5465190900 | 26850 | 26900 | 26900 | 26850 | 308 |
| 620 | 20250226 | 103900 | 5456911300 | 26850 | 26900 | 26950 | 26850 | 4870 |
| 621 | 20250226 | 103800 | 5325920150 | 26900 | 26900 | 26950 | 26900 | 338 |
| 622 | 20250226 | 103700 | 5316824150 | 26900 | 26950 | 27000 | 26900 | 1590 |
| 623 | 20250226 | 103600 | 5273968400 | 26950 | 26950 | 27000 | 26950 | 376 |
| 624 | 20250226 | 103500 | 5263834950 | 26950 | 26950 | 27000 | 26950 | 519 |
| 625 | 20250226 | 103400 | 5249837650 | 26950 | 27000 | 27050 | 26950 | 926 |
| 626 | 20250226 | 103300 | 5224874400 | 27000 | 27000 | 27000 | 26950 | 564 |
| 627 | 20250226 | 103200 | 5209653900 | 27000 | 27050 | 27050 | 27000 | 96 |
| 628 | 20250226 | 103100 | 5207061800 | 26950 | 26950 | 27000 | 26950 | 605 |
| 629 | 20250226 | 103000 | 5190734500 | 26950 | 26950 | 27000 | 26900 | 2039 |
| 630 | 20250226 | 102900 | 5135831000 | 26950 | 27000 | 27050 | 26950 | 1157 |
| 631 | 20250226 | 102800 | 5104636550 | 27000 | 27000 | 27000 | 26950 | 1069 |
| 632 | 20250226 | 102700 | 5075785750 | 27000 | 27000 | 27000 | 26950 | 1227 |
| 633 | 20250226 | 102600 | 5042663800 | 27000 | 26950 | 27000 | 26950 | 332 |
| 634 | 20250226 | 102500 | 5033705400 | 26950 | 26950 | 27000 | 26950 | 707 |
| 635 | 20250226 | 102400 | 5014649650 | 26950 | 27000 | 27000 | 26950 | 442 |
| 636 | 20250226 | 102300 | 5002731150 | 26950 | 27000 | 27000 | 26950 | 939 |
| 637 | 20250226 | 102200 | 4977408950 | 27000 | 27000 | 27050 | 26950 | 252 |
| 638 | 20250226 | 102100 | 4970604800 | 27000 | 26950 | 27000 | 26950 | 350 |
| 639 | 20250226 | 102000 | 4961157450 | 26950 | 26950 | 27000 | 26950 | 306 |
| 640 | 20250226 | 101900 | 4952904150 | 26950 | 26950 | 26950 | 26900 | 520 |
| 641 | 20250226 | 101800 | 4938899950 | 26900 | 27000 | 27000 | 26900 | 2019 |
| 642 | 20250226 | 101700 | 4884506200 | 26950 | 26950 | 27000 | 26950 | 2389 |
| 643 | 20250226 | 101600 | 4820122400 | 27000 | 27000 | 27000 | 26950 | 557 |
| 644 | 20250226 | 101500 | 4805090200 | 27000 | 27000 | 27000 | 26950 | 753 |
| 645 | 20250226 | 101400 | 4784767600 | 27000 | 27000 | 27000 | 26950 | 967 |
| 646 | 20250226 | 101300 | 4758674750 | 26950 | 26950 | 27000 | 26950 | 382 |
| 647 | 20250226 | 101200 | 4748370950 | 26950 | 26950 | 27000 | 26950 | 1771 |
| 648 | 20250226 | 101100 | 4700642200 | 27000 | 26950 | 27000 | 26950 | 1999 |
| 649 | 20250226 | 101000 | 4646745150 | 26950 | 27000 | 27050 | 26950 | 2437 |
| 650 | 20250226 | 100900 | 4580957000 | 27000 | 27050 | 27100 | 27000 | 722 |
| 651 | 20250226 | 100800 | 4561414650 | 27050 | 27050 | 27100 | 27000 | 855 |
| 652 | 20250226 | 100700 | 4538296050 | 27000 | 27050 | 27100 | 27000 | 670 |
| 653 | 20250226 | 100600 | 4520170500 | 27050 | 27000 | 27100 | 27000 | 996 |
| 654 | 20250226 | 100500 | 4493221450 | 27000 | 26950 | 27050 | 26950 | 1117 |
| 655 | 20250226 | 100400 | 4463064450 | 27000 | 27000 | 27050 | 26950 | 512 |
| 656 | 20250226 | 100300 | 4449242400 | 26950 | 27000 | 27000 | 26950 | 1074 |
| 657 | 20250226 | 100200 | 4420262600 | 27000 | 27050 | 27050 | 26950 | 600 |
| 658 | 20250226 | 100100 | 4404068950 | 27000 | 27050 | 27050 | 26950 | 772 |
| 659 | 20250226 | 100000 | 4383227750 | 27000 | 27000 | 27000 | 26950 | 1453 |
| 660 | 20250226 | 095900 | 4343997150 | 26950 | 27000 | 27050 | 26950 | 4182 |
| 661 | 20250226 | 095800 | 4231037450 | 27000 | 27050 | 27050 | 27000 | 895 |
| 662 | 20250226 | 095700 | 4206839050 | 27100 | 27200 | 27200 | 27050 | 5587 |
| 663 | 20250226 | 095600 | 4055377600 | 27200 | 27250 | 27250 | 27150 | 160 |
| 664 | 20250226 | 095500 | 4051022400 | 27200 | 27250 | 27250 | 27150 | 1167 |
| 665 | 20250226 | 095400 | 4019310500 | 27200 | 27250 | 27250 | 27200 | 574 |
| 666 | 20250226 | 095300 | 4003685600 | 27250 | 27250 | 27250 | 27200 | 149 |
| 667 | 20250226 | 095200 | 3999631050 | 27300 | 27200 | 27300 | 27200 | 804 |
| 668 | 20250226 | 095100 | 3977740350 | 27250 | 27250 | 27300 | 27200 | 241 |
| 669 | 20250226 | 095000 | 3971179950 | 27250 | 27250 | 27300 | 27250 | 512 |
| 670 | 20250226 | 094900 | 3957225550 | 27300 | 27300 | 27300 | 27250 | 293 |
| 671 | 20250226 | 094800 | 3949231050 | 27250 | 27350 | 27350 | 27150 | 5040 |
| 672 | 20250226 | 094700 | 3811972000 | 27350 | 27350 | 27400 | 27350 | 235 |
| 673 | 20250226 | 094600 | 3805534950 | 27400 | 27400 | 27450 | 27350 | 400 |
| 674 | 20250226 | 094500 | 3794584100 | 27450 | 27400 | 27450 | 27350 | 486 |
| 675 | 20250226 | 094400 | 3781258250 | 27450 | 27350 | 27500 | 27350 | 10312 |
| 676 | 20250226 | 094300 | 3497931800 | 27350 | 27350 | 27400 | 27350 | 621 |
| 677 | 20250226 | 094200 | 3480933550 | 27350 | 27350 | 27450 | 27350 | 2109 |
| 678 | 20250226 | 094100 | 3423204500 | 27250 | 27300 | 27350 | 27250 | 1322 |
| 679 | 20250226 | 094000 | 3387121900 | 27300 | 27250 | 27300 | 27250 | 380 |
| 680 | 20250226 | 093900 | 3376752350 | 27300 | 27250 | 27300 | 27200 | 1857 |
| 681 | 20250226 | 093800 | 3326232300 | 27200 | 27200 | 27250 | 27150 | 1191 |
| 682 | 20250226 | 093700 | 3293839700 | 27250 | 27300 | 27350 | 27150 | 1999 |
| 683 | 20250226 | 093600 | 3239447150 | 27300 | 27350 | 27350 | 27250 | 2538 |
| 684 | 20250226 | 093500 | 3170197700 | 27350 | 27300 | 27400 | 27200 | 1739 |
| 685 | 20250226 | 093400 | 3122748400 | 27300 | 27250 | 27300 | 27250 | 592 |
| 686 | 20250226 | 093300 | 3106603050 | 27250 | 27150 | 27250 | 27150 | 1563 |
| 687 | 20250226 | 093200 | 3064057400 | 27150 | 27100 | 27150 | 27050 | 1345 |
| 688 | 20250226 | 093100 | 3027593850 | 27100 | 27000 | 27100 | 27000 | 768 |
| 689 | 20250226 | 093000 | 3006806350 | 27100 | 27050 | 27100 | 27000 | 465 |
| 690 | 20250226 | 092900 | 2994230400 | 27050 | 27000 | 27100 | 27000 | 1026 |
| 691 | 20250226 | 092800 | 2966485200 | 27100 | 27050 | 27100 | 27000 | 1922 |
| 692 | 20250226 | 092700 | 2914528750 | 27000 | 27100 | 27100 | 27000 | 1406 |
| 693 | 20250226 | 092600 | 2876477200 | 27150 | 27000 | 27150 | 27000 | 1637 |
| 694 | 20250226 | 092500 | 2832188400 | 27050 | 26950 | 27050 | 26900 | 2901 |
| 695 | 20250226 | 092400 | 2753907800 | 26950 | 26900 | 27000 | 26900 | 2310 |
| 696 | 20250226 | 092300 | 2691654300 | 26900 | 26950 | 27000 | 26900 | 5199 |
| 697 | 20250226 | 092200 | 2551590150 | 26950 | 26950 | 27000 | 26950 | 2954 |
| 698 | 20250226 | 092100 | 2471979600 | 26950 | 26950 | 27050 | 26900 | 2156 |
| 699 | 20250226 | 092000 | 2413932150 | 26950 | 27000 | 27000 | 26850 | 6139 |
| 700 | 20250226 | 091900 | 2248682950 | 27000 | 27050 | 27100 | 27000 | 5956 |
| 701 | 20250226 | 091800 | 2087737800 | 27100 | 27150 | 27150 | 27000 | 8944 |
| 702 | 20250226 | 091700 | 1845410650 | 27150 | 27200 | 27250 | 27100 | 7298 |
| 703 | 20250226 | 091600 | 1647099200 | 27250 | 27300 | 27300 | 27200 | 1605 |
| 704 | 20250226 | 091500 | 1603362500 | 27250 | 27250 | 27350 | 27200 | 5957 |
| 705 | 20250226 | 091400 | 1441103450 | 27250 | 27450 | 27450 | 27250 | 8260 |
| 706 | 20250226 | 091300 | 1215050600 | 27450 | 27550 | 27600 | 27450 | 1528 |
| 707 | 20250226 | 091200 | 1173030750 | 27550 | 27500 | 27550 | 27500 | 1454 |
| 708 | 20250226 | 091100 | 1133032550 | 27500 | 27450 | 27550 | 27450 | 1318 |
| 709 | 20250226 | 091000 | 1096840650 | 27400 | 27450 | 27500 | 27400 | 1821 |
| 710 | 20250226 | 090900 | 1046850300 | 27400 | 27350 | 27450 | 27350 | 1286 |
| 711 | 20250226 | 090800 | 1011598950 | 27400 | 27350 | 27400 | 27350 | 2174 |
| 712 | 20250226 | 090700 | 952095900 | 27350 | 27400 | 27500 | 27350 | 5187 |
| 713 | 20250226 | 090600 | 810024100 | 27400 | 27650 | 27650 | 27400 | 9986 |
| 714 | 20250226 | 090500 | 535367150 | 27650 | 27600 | 27700 | 27600 | 591 |
| 715 | 20250226 | 090400 | 519032350 | 27650 | 27550 | 27700 | 27550 | 1659 |
| 716 | 20250226 | 090300 | 473257150 | 27550 | 27650 | 27700 | 27550 | 3699 |
| 717 | 20250226 | 090200 | 371216500 | 27700 | 27600 | 27700 | 27550 | 901 |
| 718 | 20250226 | 090100 | 346312950 | 27600 | 27700 | 27700 | 27500 | 5435 |
| 719 | 20250226 | 090000 | 196570950 | 27650 | 27750 | 27900 | 27650 | 6922 |