39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 205600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 8894 |
| 3 | 20250227 | 205500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250227 | 205400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250227 | 205300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250227 | 205200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250227 | 205100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250227 | 205000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250227 | 204900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250227 | 204800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250227 | 204700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250227 | 204600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250227 | 204500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250227 | 204400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250227 | 204300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250227 | 204200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250227 | 204100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250227 | 204000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250227 | 203900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250227 | 203800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250227 | 203700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250227 | 203600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250227 | 203500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250227 | 203400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250227 | 203300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250227 | 203200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250227 | 203100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250227 | 203000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250227 | 202900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250227 | 202800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250227 | 202700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250227 | 202600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 8894 |
| 33 | 20250227 | 202500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250227 | 202400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250227 | 202300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250227 | 202200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250227 | 202100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250227 | 202000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250227 | 201900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250227 | 201800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250227 | 201700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250227 | 201600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250227 | 201500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250227 | 201400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250227 | 201300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250227 | 201200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250227 | 201100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250227 | 201000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250227 | 200900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250227 | 200800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250227 | 200700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250227 | 200600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250227 | 200500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250227 | 200400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250227 | 200300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250227 | 200200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250227 | 200100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250227 | 200000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250227 | 195900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250227 | 195800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250227 | 195700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250227 | 195600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 8894 |
| 63 | 20250227 | 195500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250227 | 195400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250227 | 195300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250227 | 195200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250227 | 195100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250227 | 195000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250227 | 194900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250227 | 194800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250227 | 194700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250227 | 194600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250227 | 194500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250227 | 194400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250227 | 194300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250227 | 194200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250227 | 194100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250227 | 194000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250227 | 193900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250227 | 193800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250227 | 193700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250227 | 193600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250227 | 193500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250227 | 193400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250227 | 193300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250227 | 193200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250227 | 193100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250227 | 193000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250227 | 192900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250227 | 192800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250227 | 192700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250227 | 192600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 8894 |
| 93 | 20250227 | 192500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250227 | 192400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250227 | 192300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250227 | 192200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250227 | 192100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250227 | 192000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250227 | 191900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250227 | 191800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250227 | 191700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250227 | 191600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250227 | 191500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250227 | 191400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250227 | 191300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250227 | 191200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250227 | 191100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250227 | 191000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250227 | 190900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250227 | 190800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250227 | 190700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250227 | 190600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250227 | 190500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250227 | 190400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250227 | 190300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250227 | 190200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250227 | 190100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250227 | 190000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250227 | 185900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250227 | 185800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250227 | 185700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250227 | 185600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 8894 |
| 123 | 20250227 | 185500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250227 | 185400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250227 | 185300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250227 | 185200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250227 | 185100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250227 | 185000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250227 | 184900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250227 | 184800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250227 | 184700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250227 | 184600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250227 | 184500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250227 | 184400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250227 | 184300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250227 | 184200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250227 | 184100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250227 | 184000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250227 | 183900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250227 | 183800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250227 | 183700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250227 | 183600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250227 | 183500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250227 | 183400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250227 | 183300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250227 | 183200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250227 | 183100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250227 | 183000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250227 | 182900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250227 | 182800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250227 | 182700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250227 | 182600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 8894 |
| 153 | 20250227 | 182500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250227 | 182400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250227 | 182300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250227 | 182200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250227 | 182100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250227 | 182000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250227 | 181900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250227 | 181800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250227 | 181700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250227 | 181600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250227 | 181500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250227 | 181400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250227 | 181300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250227 | 181200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250227 | 181100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250227 | 181000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250227 | 180900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250227 | 180800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250227 | 180700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250227 | 180600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250227 | 180500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250227 | 180400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250227 | 180300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250227 | 180200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250227 | 180100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250227 | 180000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250227 | 175900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250227 | 175800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250227 | 175700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250227 | 175600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 8894 |
| 183 | 20250227 | 175500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250227 | 175400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250227 | 175300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250227 | 175200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250227 | 175100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250227 | 175000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250227 | 174900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250227 | 174800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250227 | 174700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250227 | 174600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250227 | 174500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250227 | 174400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250227 | 174300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250227 | 174200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250227 | 174100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250227 | 174000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250227 | 173900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250227 | 173800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250227 | 173700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250227 | 173600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250227 | 173500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250227 | 173400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250227 | 173300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250227 | 173200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250227 | 173100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250227 | 173000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250227 | 172900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250227 | 172800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250227 | 172700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250227 | 172600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 8894 |
| 213 | 20250227 | 172500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250227 | 172400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250227 | 172300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250227 | 172200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250227 | 172100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250227 | 172000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250227 | 171900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250227 | 171800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250227 | 171700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250227 | 171600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250227 | 171500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250227 | 171400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250227 | 171300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250227 | 171200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250227 | 171100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250227 | 171000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250227 | 170900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250227 | 170800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250227 | 170700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250227 | 170600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250227 | 170500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250227 | 170400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250227 | 170300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250227 | 170200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250227 | 170100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250227 | 170000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250227 | 165900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250227 | 165800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250227 | 165700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250227 | 165600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 8894 |
| 243 | 20250227 | 165500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250227 | 165400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250227 | 165300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250227 | 165200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250227 | 165100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250227 | 165000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250227 | 164900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250227 | 164800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250227 | 164700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250227 | 164600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250227 | 164500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250227 | 164400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250227 | 164300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250227 | 164200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250227 | 164100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250227 | 164000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250227 | 163900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250227 | 163800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20250227 | 163700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20250227 | 163600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20250227 | 163500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20250227 | 163400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20250227 | 163300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20250227 | 163200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20250227 | 163100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20250227 | 163000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20250227 | 162900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20250227 | 162800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20250227 | 162700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20250227 | 162600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 8894 |
| 273 | 20250227 | 162500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20250227 | 162400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20250227 | 162300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20250227 | 162200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20250227 | 162100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20250227 | 162000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20250227 | 161900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20250227 | 161800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20250227 | 161700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20250227 | 161600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20250227 | 161500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20250227 | 161400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20250227 | 161300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20250227 | 161200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20250227 | 161100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20250227 | 161000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20250227 | 160900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20250227 | 160800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20250227 | 160700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20250227 | 160600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20250227 | 160500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20250227 | 160400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20250227 | 160300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20250227 | 160200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20250227 | 160100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20250227 | 160000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20250227 | 155900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20250227 | 155800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20250227 | 155700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20250227 | 155600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 8894 |
| 303 | 20250227 | 155500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20250227 | 155400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20250227 | 155300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20250227 | 155200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20250227 | 155100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20250227 | 155000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20250227 | 154900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20250227 | 154800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20250227 | 154700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20250227 | 154600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20250227 | 154500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20250227 | 154400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20250227 | 154300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20250227 | 154200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20250227 | 154100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20250227 | 154000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20250227 | 153900 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20250227 | 153800 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20250227 | 153700 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20250227 | 153600 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20250227 | 153500 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20250227 | 153400 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20250227 | 153300 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20250227 | 153200 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20250227 | 153100 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20250227 | 153000 | 17288059550 | 26000 | 26000 | 26000 | 26000 | 8894 |
| 329 | 20250227 | 152900 | 17056815550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20250227 | 152800 | 17056815550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20250227 | 152700 | 17056815550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20250227 | 152600 | 17056815550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 333 | 20250227 | 152500 | 17056815550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20250227 | 152400 | 17056815550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20250227 | 152300 | 17056815550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20250227 | 152200 | 17056815550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20250227 | 152100 | 17056815550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20250227 | 152000 | 17056815550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20250227 | 151900 | 17056815550 | 26000 | 26000 | 26000 | 26000 | 771 |
| 340 | 20250227 | 151800 | 17036769550 | 26000 | 26050 | 26050 | 26000 | 386 |
| 341 | 20250227 | 151700 | 17026726800 | 26000 | 26050 | 26050 | 25950 | 1883 |
| 342 | 20250227 | 151600 | 16977768550 | 26000 | 26050 | 26050 | 25950 | 254 |
| 343 | 20250227 | 151500 | 16971164550 | 26000 | 26050 | 26050 | 25950 | 1822 |
| 344 | 20250227 | 151400 | 16923790400 | 26000 | 26000 | 26050 | 26000 | 627 |
| 345 | 20250227 | 151300 | 16907486450 | 26050 | 26000 | 26050 | 26000 | 354 |
| 346 | 20250227 | 151200 | 16898277400 | 26000 | 26000 | 26050 | 26000 | 504 |
| 347 | 20250227 | 151100 | 16885170100 | 26000 | 26000 | 26050 | 26000 | 211 |
| 348 | 20250227 | 151000 | 16879682350 | 26000 | 26000 | 26050 | 26000 | 2918 |
| 349 | 20250227 | 150900 | 16803797200 | 26000 | 26050 | 26050 | 26000 | 467 |
| 350 | 20250227 | 150800 | 16791651750 | 26050 | 26000 | 26050 | 26000 | 915 |
| 351 | 20250227 | 150700 | 16767860350 | 26000 | 26050 | 26100 | 26000 | 870 |
| 352 | 20250227 | 150600 | 16745228700 | 26050 | 26050 | 26100 | 26050 | 581 |
| 353 | 20250227 | 150500 | 16730084850 | 26100 | 26100 | 26100 | 26050 | 703 |
| 354 | 20250227 | 150400 | 16711752050 | 26050 | 26050 | 26100 | 26050 | 468 |
| 355 | 20250227 | 150300 | 16699556950 | 26050 | 26100 | 26100 | 26050 | 155 |
| 356 | 20250227 | 150200 | 16695517450 | 26050 | 26050 | 26100 | 26050 | 585 |
| 357 | 20250227 | 150100 | 16680272400 | 26100 | 26050 | 26100 | 26050 | 227 |
| 358 | 20250227 | 150000 | 16674353550 | 26050 | 26050 | 26100 | 26050 | 500 |
| 359 | 20250227 | 145900 | 16661312100 | 26050 | 26050 | 26150 | 26050 | 214 |
| 360 | 20250227 | 145800 | 16655734250 | 26050 | 26050 | 26150 | 26050 | 236 |
| 361 | 20250227 | 145700 | 16649583000 | 26050 | 26100 | 26100 | 26050 | 744 |
| 362 | 20250227 | 145600 | 16630192400 | 26100 | 26100 | 26150 | 26100 | 366 |
| 363 | 20250227 | 145500 | 16620636550 | 26150 | 26100 | 26150 | 26050 | 666 |
| 364 | 20250227 | 145400 | 16603253000 | 26150 | 26050 | 26150 | 26050 | 175 |
| 365 | 20250227 | 145300 | 16598686600 | 26050 | 26050 | 26100 | 26050 | 480 |
| 366 | 20250227 | 145200 | 16586175500 | 26050 | 26050 | 26100 | 26050 | 1359 |
| 367 | 20250227 | 145100 | 16550709650 | 26050 | 26100 | 26100 | 26000 | 277 |
| 368 | 20250227 | 145000 | 16543491000 | 26100 | 26050 | 26100 | 26000 | 8187 |
| 369 | 20250227 | 144900 | 16330502750 | 26050 | 26050 | 26100 | 26050 | 2605 |
| 370 | 20250227 | 144800 | 16262642300 | 26100 | 26050 | 26100 | 26050 | 1146 |
| 371 | 20250227 | 144700 | 16232787100 | 26100 | 26050 | 26100 | 26050 | 826 |
| 372 | 20250227 | 144600 | 16211250300 | 26100 | 26100 | 26100 | 26050 | 432 |
| 373 | 20250227 | 144500 | 16199987850 | 26050 | 26050 | 26100 | 26050 | 647 |
| 374 | 20250227 | 144400 | 16183117100 | 26100 | 26050 | 26100 | 26050 | 184 |
| 375 | 20250227 | 144300 | 16178320700 | 26100 | 26050 | 26100 | 26050 | 475 |
| 376 | 20250227 | 144200 | 16165945900 | 26100 | 26100 | 26100 | 26050 | 361 |
| 377 | 20250227 | 144100 | 16156530900 | 26100 | 26000 | 26100 | 26000 | 1110 |
| 378 | 20250227 | 144000 | 16127610250 | 26000 | 26050 | 26050 | 26000 | 103 |
| 379 | 20250227 | 143900 | 16124931000 | 26000 | 26000 | 26050 | 26000 | 259 |
| 380 | 20250227 | 143800 | 16118194800 | 26000 | 26050 | 26050 | 26000 | 176 |
| 381 | 20250227 | 143700 | 16113614600 | 26000 | 26000 | 26050 | 26000 | 213 |
| 382 | 20250227 | 143600 | 16108076250 | 26000 | 26000 | 26050 | 26000 | 431 |
| 383 | 20250227 | 143500 | 16096857550 | 26000 | 26050 | 26050 | 26000 | 315 |
| 384 | 20250227 | 143400 | 16088666050 | 26050 | 26050 | 26050 | 26000 | 231 |
| 385 | 20250227 | 143300 | 16082655300 | 26050 | 26000 | 26050 | 25950 | 600 |
| 386 | 20250227 | 143200 | 16067057950 | 26000 | 25950 | 26050 | 25950 | 282 |
| 387 | 20250227 | 143100 | 16059733450 | 25950 | 26000 | 26050 | 25950 | 246 |
| 388 | 20250227 | 143000 | 16053334550 | 25950 | 25950 | 26000 | 25950 | 393 |
| 389 | 20250227 | 142900 | 16043128550 | 25950 | 26000 | 26000 | 25950 | 234 |
| 390 | 20250227 | 142800 | 16037050950 | 25950 | 25950 | 26050 | 25950 | 352 |
| 391 | 20250227 | 142700 | 16027903450 | 26000 | 26000 | 26050 | 25950 | 368 |
| 392 | 20250227 | 142600 | 16018343750 | 26000 | 26000 | 26000 | 25950 | 1117 |
| 393 | 20250227 | 142500 | 15989331300 | 26000 | 25950 | 26000 | 25950 | 2624 |
| 394 | 20250227 | 142400 | 15921234950 | 25950 | 26000 | 26000 | 25950 | 289 |
| 395 | 20250227 | 142300 | 15913724650 | 25950 | 26050 | 26050 | 25950 | 878 |
| 396 | 20250227 | 142200 | 15890928200 | 26050 | 26050 | 26050 | 26000 | 888 |
| 397 | 20250227 | 142100 | 15867837000 | 26050 | 26000 | 26050 | 26000 | 433 |
| 398 | 20250227 | 142000 | 15856577500 | 26000 | 25950 | 26050 | 25950 | 310 |
| 399 | 20250227 | 141900 | 15848523400 | 26050 | 26000 | 26050 | 25950 | 1001 |
| 400 | 20250227 | 141800 | 15822501000 | 26000 | 26000 | 26050 | 25950 | 232 |
| 401 | 20250227 | 141700 | 15816468950 | 26000 | 26000 | 26000 | 26000 | 1234 |
| 402 | 20250227 | 141600 | 15784384950 | 26000 | 26100 | 26100 | 26000 | 193 |
| 403 | 20250227 | 141500 | 15779361850 | 26100 | 26000 | 26100 | 26000 | 661 |
| 404 | 20250227 | 141400 | 15762158900 | 26000 | 26050 | 26050 | 26000 | 1306 |
| 405 | 20250227 | 141300 | 15728199950 | 26050 | 26050 | 26100 | 26000 | 166 |
| 406 | 20250227 | 141200 | 15723879750 | 26050 | 26050 | 26050 | 26000 | 163 |
| 407 | 20250227 | 141100 | 15719633700 | 26000 | 26100 | 26100 | 26000 | 267 |
| 408 | 20250227 | 141000 | 15712674050 | 26100 | 26050 | 26100 | 26000 | 311 |
| 409 | 20250227 | 140900 | 15704575550 | 26050 | 26050 | 26050 | 26000 | 3037 |
| 410 | 20250227 | 140800 | 15625613000 | 26050 | 26100 | 26100 | 26000 | 2351 |
| 411 | 20250227 | 140700 | 15564363050 | 26100 | 26100 | 26100 | 26050 | 210 |
| 412 | 20250227 | 140600 | 15558887400 | 26100 | 26100 | 26100 | 26050 | 364 |
| 413 | 20250227 | 140500 | 15549399850 | 26050 | 26100 | 26100 | 26050 | 448 |
| 414 | 20250227 | 140400 | 15537710800 | 26050 | 26100 | 26100 | 26050 | 668 |
| 415 | 20250227 | 140300 | 15520281200 | 26100 | 26050 | 26100 | 26050 | 144 |
| 416 | 20250227 | 140200 | 15516526500 | 26100 | 26050 | 26100 | 26050 | 631 |
| 417 | 20250227 | 140100 | 15500086850 | 26100 | 26050 | 26100 | 26050 | 490 |
| 418 | 20250227 | 140000 | 15487318650 | 26050 | 26100 | 26100 | 26050 | 219 |
| 419 | 20250227 | 135900 | 15481609900 | 26050 | 26100 | 26100 | 26050 | 229 |
| 420 | 20250227 | 135800 | 15475639650 | 26050 | 26100 | 26100 | 26050 | 179 |
| 421 | 20250227 | 135700 | 15470975500 | 26100 | 26100 | 26100 | 26050 | 376 |
| 422 | 20250227 | 135600 | 15461169350 | 26100 | 26050 | 26100 | 26050 | 305 |
| 423 | 20250227 | 135500 | 15453221850 | 26100 | 26100 | 26100 | 26000 | 167 |
| 424 | 20250227 | 135400 | 15448869000 | 26050 | 26050 | 26050 | 26000 | 588 |
| 425 | 20250227 | 135300 | 15433557200 | 26050 | 26000 | 26050 | 26000 | 429 |
| 426 | 20250227 | 135200 | 15422389750 | 26000 | 26050 | 26050 | 26000 | 139 |
| 427 | 20250227 | 135100 | 15418773150 | 26050 | 26050 | 26050 | 26000 | 2306 |
| 428 | 20250227 | 135000 | 15358809500 | 26000 | 26000 | 26050 | 26000 | 189 |
| 429 | 20250227 | 134900 | 15353893150 | 26050 | 26000 | 26050 | 25950 | 562 |
| 430 | 20250227 | 134800 | 15339284400 | 26050 | 26000 | 26050 | 26000 | 298 |
| 431 | 20250227 | 134700 | 15331533750 | 26050 | 26000 | 26050 | 26000 | 1069 |
| 432 | 20250227 | 134600 | 15303733100 | 26050 | 26050 | 26050 | 26000 | 151 |
| 433 | 20250227 | 134500 | 15299805100 | 26050 | 26050 | 26050 | 25950 | 1894 |
| 434 | 20250227 | 134400 | 15250559350 | 26000 | 26050 | 26100 | 26000 | 1046 |
| 435 | 20250227 | 134300 | 15223321350 | 26100 | 26050 | 26100 | 26050 | 695 |
| 436 | 20250227 | 134200 | 15205215050 | 26050 | 26100 | 26100 | 26050 | 226 |
| 437 | 20250227 | 134100 | 15199324750 | 26050 | 26100 | 26100 | 26050 | 165 |
| 438 | 20250227 | 134000 | 15195023850 | 26100 | 26100 | 26100 | 26050 | 278 |
| 439 | 20250227 | 133900 | 15187780000 | 26050 | 26100 | 26100 | 26000 | 490 |
| 440 | 20250227 | 133800 | 15175014300 | 26050 | 26100 | 26100 | 26050 | 550 |
| 441 | 20250227 | 133700 | 15160683050 | 26100 | 26100 | 26100 | 26050 | 262 |
| 442 | 20250227 | 133600 | 15153857150 | 26050 | 26100 | 26100 | 26050 | 896 |
| 443 | 20250227 | 133500 | 15130510650 | 26050 | 26050 | 26100 | 26000 | 1434 |
| 444 | 20250227 | 133400 | 15093141450 | 26050 | 26050 | 26100 | 26050 | 368 |
| 445 | 20250227 | 133300 | 15083552100 | 26100 | 26100 | 26150 | 26050 | 2096 |
| 446 | 20250227 | 133200 | 15028948100 | 26050 | 26050 | 26150 | 26050 | 400 |
| 447 | 20250227 | 133100 | 15018512350 | 26150 | 26100 | 26150 | 26050 | 1719 |
| 448 | 20250227 | 133000 | 14973686600 | 26150 | 26100 | 26150 | 26100 | 90 |
| 449 | 20250227 | 132900 | 14971334750 | 26150 | 26150 | 26150 | 26100 | 208 |
| 450 | 20250227 | 132800 | 14965903550 | 26150 | 26100 | 26150 | 26100 | 239 |
| 451 | 20250227 | 132700 | 14959664150 | 26150 | 26100 | 26150 | 26050 | 358 |
| 452 | 20250227 | 132600 | 14950324300 | 26100 | 26100 | 26150 | 26050 | 570 |
| 453 | 20250227 | 132500 | 14935453750 | 26150 | 26150 | 26150 | 26100 | 110 |
| 454 | 20250227 | 132400 | 14932580950 | 26100 | 26100 | 26150 | 26050 | 239 |
| 455 | 20250227 | 132300 | 14926343950 | 26100 | 26150 | 26150 | 26050 | 1669 |
| 456 | 20250227 | 132200 | 14882787900 | 26150 | 26150 | 26150 | 26100 | 198 |
| 457 | 20250227 | 132100 | 14877618950 | 26100 | 26200 | 26250 | 26000 | 16371 |
| 458 | 20250227 | 132000 | 14450936650 | 26250 | 26250 | 26250 | 26200 | 157 |
| 459 | 20250227 | 131900 | 14446819600 | 26250 | 26250 | 26250 | 26200 | 197 |
| 460 | 20250227 | 131800 | 14441655250 | 26250 | 26250 | 26250 | 26200 | 328 |
| 461 | 20250227 | 131700 | 14433050800 | 26250 | 26250 | 26250 | 26200 | 361 |
| 462 | 20250227 | 131600 | 14423590050 | 26250 | 26200 | 26250 | 26150 | 1890 |
| 463 | 20250227 | 131500 | 14374064100 | 26200 | 26250 | 26250 | 26150 | 1110 |
| 464 | 20250227 | 131400 | 14344981900 | 26250 | 26250 | 26250 | 26200 | 284 |
| 465 | 20250227 | 131300 | 14337540600 | 26250 | 26250 | 26250 | 26200 | 221 |
| 466 | 20250227 | 131200 | 14331743000 | 26250 | 26250 | 26250 | 26150 | 146 |
| 467 | 20250227 | 131100 | 14327917100 | 26250 | 26200 | 26250 | 26200 | 329 |
| 468 | 20250227 | 131000 | 14319295350 | 26250 | 26300 | 26300 | 26200 | 230 |
| 469 | 20250227 | 130900 | 14313260200 | 26300 | 26200 | 26300 | 26200 | 284 |
| 470 | 20250227 | 130800 | 14305808300 | 26200 | 26250 | 26300 | 26150 | 272 |
| 471 | 20250227 | 130700 | 14298673150 | 26250 | 26300 | 26300 | 26250 | 34 |
| 472 | 20250227 | 130600 | 14297779500 | 26250 | 26300 | 26300 | 26200 | 176 |
| 473 | 20250227 | 130500 | 14293161750 | 26300 | 26300 | 26300 | 26200 | 266 |
| 474 | 20250227 | 130400 | 14286188000 | 26300 | 26300 | 26300 | 26300 | 42 |
| 475 | 20250227 | 130300 | 14285083400 | 26250 | 26300 | 26300 | 26200 | 197 |
| 476 | 20250227 | 130200 | 14279916850 | 26250 | 26250 | 26250 | 26200 | 893 |
| 477 | 20250227 | 130100 | 14256479250 | 26250 | 26100 | 26250 | 26050 | 3760 |
| 478 | 20250227 | 130000 | 14157996950 | 26050 | 26100 | 26150 | 26050 | 1272 |
| 479 | 20250227 | 125900 | 14124801050 | 26100 | 26100 | 26150 | 26100 | 506 |
| 480 | 20250227 | 125800 | 14111594050 | 26100 | 26150 | 26150 | 26100 | 771 |
| 481 | 20250227 | 125700 | 14091468900 | 26100 | 26150 | 26150 | 26100 | 357 |
| 482 | 20250227 | 125600 | 14082148150 | 26150 | 26200 | 26200 | 26150 | 1885 |
| 483 | 20250227 | 125500 | 14032854500 | 26150 | 26200 | 26200 | 26150 | 339 |
| 484 | 20250227 | 125400 | 14023985650 | 26150 | 26150 | 26150 | 26100 | 673 |
| 485 | 20250227 | 125300 | 14006396950 | 26100 | 26100 | 26150 | 26100 | 422 |
| 486 | 20250227 | 125200 | 13995381100 | 26100 | 26100 | 26150 | 26100 | 455 |
| 487 | 20250227 | 125100 | 13983501300 | 26100 | 26100 | 26200 | 26100 | 295 |
| 488 | 20250227 | 125000 | 13975790000 | 26100 | 26150 | 26150 | 26100 | 343 |
| 489 | 20250227 | 124900 | 13966837150 | 26150 | 26100 | 26200 | 26100 | 523 |
| 490 | 20250227 | 124800 | 13953163450 | 26200 | 26150 | 26250 | 26100 | 4081 |
| 491 | 20250227 | 124700 | 13846573650 | 26150 | 26200 | 26200 | 26150 | 617 |
| 492 | 20250227 | 124600 | 13830436300 | 26200 | 26150 | 26200 | 26150 | 773 |
| 493 | 20250227 | 124500 | 13810220500 | 26200 | 26150 | 26200 | 26150 | 603 |
| 494 | 20250227 | 124400 | 13794432850 | 26150 | 26150 | 26200 | 26150 | 305 |
| 495 | 20250227 | 124300 | 13786453750 | 26200 | 26200 | 26200 | 26150 | 379 |
| 496 | 20250227 | 124200 | 13776537850 | 26200 | 26150 | 26200 | 26150 | 277 |
| 497 | 20250227 | 124100 | 13769292900 | 26150 | 26150 | 26200 | 26150 | 431 |
| 498 | 20250227 | 124000 | 13758017800 | 26150 | 26250 | 26250 | 26150 | 525 |
| 499 | 20250227 | 123900 | 13744273150 | 26200 | 26200 | 26250 | 26200 | 262 |
| 500 | 20250227 | 123800 | 13737407250 | 26200 | 26150 | 26250 | 26150 | 452 |
| 501 | 20250227 | 123700 | 13725567950 | 26150 | 26200 | 26200 | 26150 | 243 |
| 502 | 20250227 | 123600 | 13719211400 | 26200 | 26250 | 26250 | 26150 | 356 |
| 503 | 20250227 | 123500 | 13709889100 | 26250 | 26250 | 26250 | 26200 | 221 |
| 504 | 20250227 | 123400 | 13704095800 | 26250 | 26250 | 26250 | 26200 | 383 |
| 505 | 20250227 | 123300 | 13694057050 | 26250 | 26150 | 26250 | 26150 | 1100 |
| 506 | 20250227 | 123200 | 13665261000 | 26150 | 26200 | 26200 | 26150 | 255 |
| 507 | 20250227 | 123100 | 13658589950 | 26150 | 26150 | 26200 | 26150 | 316 |
| 508 | 20250227 | 123000 | 13650322800 | 26150 | 26150 | 26200 | 26150 | 401 |
| 509 | 20250227 | 122900 | 13639835000 | 26150 | 26200 | 26200 | 26150 | 315 |
| 510 | 20250227 | 122800 | 13631594700 | 26150 | 26200 | 26200 | 26150 | 400 |
| 511 | 20250227 | 122700 | 13621128500 | 26200 | 26150 | 26200 | 26150 | 272 |
| 512 | 20250227 | 122600 | 13614013550 | 26150 | 26150 | 26200 | 26150 | 297 |
| 513 | 20250227 | 122500 | 13606245150 | 26150 | 26200 | 26200 | 26150 | 257 |
| 514 | 20250227 | 122400 | 13599521200 | 26200 | 26150 | 26200 | 26150 | 372 |
| 515 | 20250227 | 122300 | 13589790950 | 26150 | 26150 | 26200 | 26150 | 547 |
| 516 | 20250227 | 122200 | 13575485000 | 26200 | 26100 | 26200 | 26100 | 754 |
| 517 | 20250227 | 122100 | 13555776350 | 26100 | 26100 | 26150 | 26100 | 434 |
| 518 | 20250227 | 122000 | 13544447500 | 26100 | 26100 | 26150 | 26100 | 560 |
| 519 | 20250227 | 121900 | 13529825550 | 26150 | 26150 | 26200 | 26100 | 332 |
| 520 | 20250227 | 121800 | 13521146450 | 26150 | 26100 | 26200 | 26100 | 669 |
| 521 | 20250227 | 121700 | 13503659250 | 26150 | 26150 | 26200 | 26100 | 503 |
| 522 | 20250227 | 121600 | 13490504050 | 26200 | 26200 | 26200 | 26150 | 281 |
| 523 | 20250227 | 121500 | 13483152000 | 26200 | 26200 | 26250 | 26150 | 639 |
| 524 | 20250227 | 121400 | 13466426350 | 26200 | 26250 | 26250 | 26200 | 272 |
| 525 | 20250227 | 121300 | 13459298450 | 26250 | 26200 | 26250 | 26200 | 710 |
| 526 | 20250227 | 121200 | 13440684500 | 26150 | 26150 | 26250 | 26150 | 1872 |
| 527 | 20250227 | 121100 | 13391656000 | 26200 | 26150 | 26200 | 26150 | 391 |
| 528 | 20250227 | 121000 | 13381428950 | 26200 | 26150 | 26200 | 26150 | 360 |
| 529 | 20250227 | 120900 | 13372010200 | 26150 | 26200 | 26200 | 26150 | 525 |
| 530 | 20250227 | 120800 | 13358270150 | 26200 | 26100 | 26200 | 26100 | 1190 |
| 531 | 20250227 | 120700 | 13327140100 | 26150 | 26050 | 26150 | 26050 | 1989 |
| 532 | 20250227 | 120600 | 13275284000 | 26100 | 26100 | 26100 | 26050 | 1638 |
| 533 | 20250227 | 120500 | 13232605500 | 26100 | 26100 | 26100 | 26050 | 545 |
| 534 | 20250227 | 120400 | 13218395500 | 26100 | 26050 | 26150 | 26050 | 382 |
| 535 | 20250227 | 120300 | 13208426550 | 26050 | 26200 | 26250 | 26050 | 6581 |
| 536 | 20250227 | 120200 | 13036554400 | 26200 | 26250 | 26250 | 26150 | 273 |
| 537 | 20250227 | 120100 | 13029406550 | 26200 | 26200 | 26250 | 26200 | 401 |
| 538 | 20250227 | 120000 | 13018897950 | 26250 | 26200 | 26250 | 26150 | 562 |
| 539 | 20250227 | 115900 | 13004173650 | 26150 | 26150 | 26200 | 26150 | 488 |
| 540 | 20250227 | 115800 | 12991409150 | 26150 | 26150 | 26200 | 26150 | 223 |
| 541 | 20250227 | 115700 | 12985575900 | 26150 | 26150 | 26200 | 26150 | 1113 |
| 542 | 20250227 | 115600 | 12956470350 | 26150 | 26150 | 26200 | 26150 | 658 |
| 543 | 20250227 | 115500 | 12939257600 | 26150 | 26150 | 26200 | 26150 | 203 |
| 544 | 20250227 | 115400 | 12933948950 | 26200 | 26150 | 26200 | 26150 | 296 |
| 545 | 20250227 | 115300 | 12926205150 | 26150 | 26200 | 26200 | 26150 | 383 |
| 546 | 20250227 | 115200 | 12916187600 | 26200 | 26200 | 26200 | 26150 | 473 |
| 547 | 20250227 | 115100 | 12903813150 | 26200 | 26200 | 26200 | 26150 | 208 |
| 548 | 20250227 | 115000 | 12898372300 | 26150 | 26150 | 26200 | 26150 | 448 |
| 549 | 20250227 | 114900 | 12886642100 | 26150 | 26200 | 26200 | 26150 | 287 |
| 550 | 20250227 | 114800 | 12879135100 | 26200 | 26200 | 26250 | 26150 | 2292 |
| 551 | 20250227 | 114700 | 12819113100 | 26250 | 26250 | 26250 | 26200 | 535 |
| 552 | 20250227 | 114600 | 12805091400 | 26250 | 26250 | 26250 | 26200 | 374 |
| 553 | 20250227 | 114500 | 12795289850 | 26250 | 26200 | 26250 | 26200 | 390 |
| 554 | 20250227 | 114400 | 12785065500 | 26200 | 26300 | 26300 | 26200 | 1128 |
| 555 | 20250227 | 114300 | 12755467500 | 26250 | 26300 | 26300 | 26250 | 363 |
| 556 | 20250227 | 114200 | 12745935100 | 26250 | 26300 | 26300 | 26250 | 892 |
| 557 | 20250227 | 114100 | 12722500600 | 26300 | 26250 | 26300 | 26200 | 547 |
| 558 | 20250227 | 114000 | 12708140400 | 26200 | 26200 | 26300 | 26200 | 264 |
| 559 | 20250227 | 113900 | 12701220200 | 26200 | 26250 | 26300 | 26200 | 1228 |
| 560 | 20250227 | 113800 | 12668992600 | 26300 | 26250 | 26300 | 26200 | 546 |
| 561 | 20250227 | 113700 | 12654650900 | 26250 | 26200 | 26300 | 26200 | 468 |
| 562 | 20250227 | 113600 | 12642375850 | 26250 | 26250 | 26300 | 26200 | 1104 |
| 563 | 20250227 | 113500 | 12613404750 | 26250 | 26250 | 26250 | 26200 | 567 |
| 564 | 20250227 | 113400 | 12598544950 | 26250 | 26200 | 26250 | 26200 | 333 |
| 565 | 20250227 | 113300 | 12589817500 | 26200 | 26200 | 26250 | 26200 | 510 |
| 566 | 20250227 | 113200 | 12576454500 | 26200 | 26200 | 26250 | 26200 | 407 |
| 567 | 20250227 | 113100 | 12565784050 | 26250 | 26200 | 26250 | 26200 | 299 |
| 568 | 20250227 | 113000 | 12557943600 | 26200 | 26200 | 26250 | 26200 | 1554 |
| 569 | 20250227 | 112900 | 12517177250 | 26250 | 26250 | 26250 | 26200 | 417 |
| 570 | 20250227 | 112800 | 12506242950 | 26200 | 26200 | 26250 | 26150 | 768 |
| 571 | 20250227 | 112700 | 12486137050 | 26200 | 26250 | 26250 | 26150 | 366 |
| 572 | 20250227 | 112600 | 12476549050 | 26250 | 26200 | 26250 | 26150 | 708 |
| 573 | 20250227 | 112500 | 12458013800 | 26200 | 26150 | 26200 | 26100 | 396 |
| 574 | 20250227 | 112400 | 12447656200 | 26200 | 26150 | 26250 | 26100 | 3577 |
| 575 | 20250227 | 112300 | 12354118750 | 26200 | 26150 | 26200 | 26150 | 426 |
| 576 | 20250227 | 112200 | 12342967550 | 26200 | 26150 | 26200 | 26150 | 359 |
| 577 | 20250227 | 112100 | 12333574300 | 26150 | 26150 | 26200 | 26150 | 488 |
| 578 | 20250227 | 112000 | 12320810400 | 26200 | 26250 | 26250 | 26150 | 2022 |
| 579 | 20250227 | 111900 | 12267852100 | 26250 | 26200 | 26250 | 26200 | 862 |
| 580 | 20250227 | 111800 | 12245255900 | 26250 | 26200 | 26250 | 26200 | 332 |
| 581 | 20250227 | 111700 | 12236549400 | 26250 | 26200 | 26250 | 26200 | 807 |
| 582 | 20250227 | 111600 | 12215386150 | 26200 | 26200 | 26250 | 26200 | 250 |
| 583 | 20250227 | 111500 | 12208834300 | 26200 | 26250 | 26250 | 26200 | 353 |
| 584 | 20250227 | 111400 | 12199576400 | 26250 | 26200 | 26250 | 26200 | 965 |
| 585 | 20250227 | 111300 | 12174262050 | 26200 | 26200 | 26250 | 26200 | 776 |
| 586 | 20250227 | 111200 | 12153926850 | 26250 | 26250 | 26250 | 26200 | 802 |
| 587 | 20250227 | 111100 | 12132899050 | 26250 | 26250 | 26250 | 26200 | 709 |
| 588 | 20250227 | 111000 | 12114315800 | 26250 | 26250 | 26300 | 26250 | 498 |
| 589 | 20250227 | 110900 | 12101242650 | 26250 | 26300 | 26350 | 26250 | 612 |
| 590 | 20250227 | 110800 | 12085165600 | 26300 | 26250 | 26300 | 26250 | 2098 |
| 591 | 20250227 | 110700 | 12030036150 | 26300 | 26250 | 26300 | 26250 | 1255 |
| 592 | 20250227 | 110600 | 11997078650 | 26300 | 26300 | 26300 | 26200 | 2147 |
| 593 | 20250227 | 110500 | 11940678900 | 26300 | 26300 | 26300 | 26200 | 4581 |
| 594 | 20250227 | 110400 | 11820460850 | 26300 | 26300 | 26300 | 26250 | 491 |
| 595 | 20250227 | 110300 | 11807565400 | 26350 | 26300 | 26350 | 26250 | 751 |
| 596 | 20250227 | 110200 | 11787824700 | 26300 | 26300 | 26350 | 26250 | 965 |
| 597 | 20250227 | 110100 | 11762461500 | 26300 | 26300 | 26350 | 26250 | 3111 |
| 598 | 20250227 | 110000 | 11680645300 | 26300 | 26400 | 26400 | 26300 | 1136 |
| 599 | 20250227 | 105900 | 11650712450 | 26400 | 26400 | 26400 | 26350 | 279 |
| 600 | 20250227 | 105800 | 11643354950 | 26400 | 26350 | 26400 | 26350 | 1012 |
| 601 | 20250227 | 105700 | 11616686150 | 26350 | 26350 | 26400 | 26300 | 3053 |
| 602 | 20250227 | 105600 | 11536272900 | 26350 | 26400 | 26450 | 26350 | 907 |
| 603 | 20250227 | 105500 | 11512346200 | 26450 | 26350 | 26450 | 26350 | 342 |
| 604 | 20250227 | 105400 | 11503322250 | 26450 | 26400 | 26450 | 26350 | 538 |
| 605 | 20250227 | 105300 | 11489123700 | 26400 | 26400 | 26400 | 26350 | 526 |
| 606 | 20250227 | 105200 | 11475255400 | 26400 | 26400 | 26450 | 26350 | 483 |
| 607 | 20250227 | 105100 | 11462510050 | 26400 | 26350 | 26400 | 26300 | 1114 |
| 608 | 20250227 | 105000 | 11433153550 | 26400 | 26400 | 26400 | 26350 | 683 |
| 609 | 20250227 | 104900 | 11415153500 | 26350 | 26400 | 26450 | 26350 | 2090 |
| 610 | 20250227 | 104800 | 11360066350 | 26400 | 26400 | 26400 | 26350 | 1368 |
| 611 | 20250227 | 104700 | 11323987900 | 26400 | 26450 | 26450 | 26350 | 1913 |
| 612 | 20250227 | 104600 | 11273512700 | 26400 | 26450 | 26500 | 26400 | 2451 |
| 613 | 20250227 | 104500 | 11208730100 | 26450 | 26400 | 26450 | 26350 | 630 |
| 614 | 20250227 | 104400 | 11192076900 | 26350 | 26350 | 26450 | 26350 | 1253 |
| 615 | 20250227 | 104300 | 11159023600 | 26400 | 26450 | 26450 | 26350 | 1837 |
| 616 | 20250227 | 104200 | 11110469400 | 26400 | 26300 | 26450 | 26300 | 2028 |
| 617 | 20250227 | 104100 | 11057050000 | 26300 | 26350 | 26350 | 26300 | 674 |
| 618 | 20250227 | 104000 | 11039321350 | 26350 | 26400 | 26450 | 26200 | 9206 |
| 619 | 20250227 | 103900 | 10796746800 | 26450 | 26450 | 26500 | 26400 | 505 |
| 620 | 20250227 | 103800 | 10783390450 | 26500 | 26450 | 26500 | 26450 | 1497 |
| 621 | 20250227 | 103700 | 10743793100 | 26450 | 26550 | 26550 | 26400 | 7452 |
| 622 | 20250227 | 103600 | 10546619900 | 26500 | 26550 | 26550 | 26500 | 439 |
| 623 | 20250227 | 103500 | 10534970000 | 26500 | 26550 | 26600 | 26500 | 1685 |
| 624 | 20250227 | 103400 | 10490242500 | 26550 | 26550 | 26550 | 26500 | 845 |
| 625 | 20250227 | 103300 | 10467831900 | 26550 | 26650 | 26650 | 26500 | 5459 |
| 626 | 20250227 | 103200 | 10322759800 | 26600 | 26700 | 26700 | 26600 | 1337 |
| 627 | 20250227 | 103100 | 10287123950 | 26700 | 26650 | 26700 | 26650 | 383 |
| 628 | 20250227 | 103000 | 10276906200 | 26650 | 26700 | 26750 | 26650 | 1104 |
| 629 | 20250227 | 102900 | 10247447350 | 26700 | 26750 | 26750 | 26700 | 265 |
| 630 | 20250227 | 102800 | 10240370900 | 26700 | 26750 | 26750 | 26700 | 428 |
| 631 | 20250227 | 102700 | 10228938300 | 26700 | 26700 | 26750 | 26700 | 2607 |
| 632 | 20250227 | 102600 | 10159326750 | 26700 | 26750 | 26800 | 26700 | 1562 |
| 633 | 20250227 | 102500 | 10117550050 | 26800 | 26850 | 26850 | 26750 | 2887 |
| 634 | 20250227 | 102400 | 10040114200 | 26850 | 26850 | 26900 | 26850 | 258 |
| 635 | 20250227 | 102300 | 10033183500 | 26850 | 26900 | 26950 | 26850 | 137 |
| 636 | 20250227 | 102200 | 10029498550 | 26950 | 26900 | 26950 | 26850 | 899 |
| 637 | 20250227 | 102100 | 10005285200 | 26900 | 26900 | 26950 | 26900 | 971 |
| 638 | 20250227 | 102000 | 9979165050 | 26900 | 26850 | 26900 | 26850 | 871 |
| 639 | 20250227 | 101900 | 9955767050 | 26850 | 26700 | 26850 | 26700 | 1596 |
| 640 | 20250227 | 101800 | 9912986600 | 26750 | 26700 | 26800 | 26700 | 2373 |
| 641 | 20250227 | 101700 | 9849586700 | 26750 | 26700 | 26800 | 26700 | 851 |
| 642 | 20250227 | 101600 | 9826815850 | 26700 | 26750 | 26750 | 26700 | 436 |
| 643 | 20250227 | 101500 | 9815162450 | 26750 | 26800 | 26850 | 26700 | 1122 |
| 644 | 20250227 | 101400 | 9785125500 | 26800 | 26900 | 26900 | 26700 | 6635 |
| 645 | 20250227 | 101300 | 9607338100 | 26850 | 26900 | 26950 | 26850 | 2393 |
| 646 | 20250227 | 101200 | 9542971300 | 26950 | 26950 | 26950 | 26900 | 176 |
| 647 | 20250227 | 101100 | 9538235450 | 26950 | 26900 | 26950 | 26850 | 1070 |
| 648 | 20250227 | 101000 | 9509455000 | 26900 | 26850 | 26900 | 26850 | 362 |
| 649 | 20250227 | 100900 | 9499722100 | 26900 | 26900 | 26950 | 26850 | 1275 |
| 650 | 20250227 | 100800 | 9465424850 | 26900 | 26900 | 26900 | 26850 | 1065 |
| 651 | 20250227 | 100700 | 9436776650 | 26850 | 26850 | 26900 | 26850 | 454 |
| 652 | 20250227 | 100600 | 9424568300 | 26850 | 26850 | 26900 | 26850 | 1443 |
| 653 | 20250227 | 100500 | 9385809850 | 26850 | 26900 | 26950 | 26850 | 1788 |
| 654 | 20250227 | 100400 | 9337717700 | 26950 | 26950 | 26950 | 26900 | 307 |
| 655 | 20250227 | 100300 | 9329447200 | 26950 | 26850 | 26950 | 26800 | 2054 |
| 656 | 20250227 | 100200 | 9274215950 | 26800 | 26850 | 26850 | 26800 | 3335 |
| 657 | 20250227 | 100100 | 9184775500 | 26850 | 26850 | 26850 | 26800 | 1275 |
| 658 | 20250227 | 100000 | 9150547100 | 26850 | 26950 | 27000 | 26800 | 3915 |
| 659 | 20250227 | 095900 | 9045321950 | 26950 | 26950 | 27000 | 26900 | 2519 |
| 660 | 20250227 | 095800 | 8977397900 | 26950 | 27000 | 27000 | 26900 | 887 |
| 661 | 20250227 | 095700 | 8953491450 | 26950 | 26950 | 27000 | 26950 | 513 |
| 662 | 20250227 | 095600 | 8939653500 | 26950 | 26900 | 27000 | 26900 | 3427 |
| 663 | 20250227 | 095500 | 8847302150 | 26900 | 26850 | 26950 | 26850 | 475 |
| 664 | 20250227 | 095400 | 8834524450 | 26850 | 26850 | 26900 | 26800 | 1556 |
| 665 | 20250227 | 095300 | 8792746900 | 26900 | 26950 | 27000 | 26750 | 9352 |
| 666 | 20250227 | 095200 | 8541514450 | 27000 | 27100 | 27100 | 27000 | 1571 |
| 667 | 20250227 | 095100 | 8499057500 | 27100 | 27100 | 27150 | 27050 | 2124 |
| 668 | 20250227 | 095000 | 8441499800 | 27100 | 27150 | 27150 | 27000 | 1111 |
| 669 | 20250227 | 094900 | 8411448100 | 27150 | 27150 | 27150 | 27050 | 1242 |
| 670 | 20250227 | 094800 | 8377799900 | 27150 | 27150 | 27200 | 27100 | 252 |
| 671 | 20250227 | 094700 | 8370964200 | 27150 | 27100 | 27150 | 27050 | 134 |
| 672 | 20250227 | 094600 | 8367331400 | 27100 | 27100 | 27100 | 27050 | 399 |
| 673 | 20250227 | 094500 | 8356532450 | 27150 | 27050 | 27150 | 27050 | 297 |
| 674 | 20250227 | 094400 | 8348484500 | 27100 | 27000 | 27100 | 27000 | 1708 |
| 675 | 20250227 | 094300 | 8302303050 | 27000 | 27000 | 27000 | 26950 | 498 |
| 676 | 20250227 | 094200 | 8288880100 | 27000 | 27050 | 27050 | 26950 | 634 |
| 677 | 20250227 | 094100 | 8271790950 | 27000 | 26950 | 27050 | 26950 | 227 |
| 678 | 20250227 | 094000 | 8265659200 | 27000 | 27000 | 27100 | 26950 | 2821 |
| 679 | 20250227 | 093900 | 8189483150 | 27000 | 27050 | 27050 | 27000 | 294 |
| 680 | 20250227 | 093800 | 8181538900 | 27000 | 27050 | 27050 | 27000 | 1991 |
| 681 | 20250227 | 093700 | 8127751100 | 27050 | 27050 | 27100 | 27000 | 3581 |
| 682 | 20250227 | 093600 | 8030944200 | 27100 | 27100 | 27200 | 27050 | 4754 |
| 683 | 20250227 | 093500 | 7902121100 | 27100 | 27300 | 27300 | 27100 | 9240 |
| 684 | 20250227 | 093400 | 7650913100 | 27300 | 27250 | 27350 | 27250 | 377 |
| 685 | 20250227 | 093300 | 7640625400 | 27350 | 27300 | 27350 | 27250 | 1977 |
| 686 | 20250227 | 093200 | 7586660700 | 27300 | 27300 | 27350 | 27250 | 477 |
| 687 | 20250227 | 093100 | 7573644700 | 27350 | 27450 | 27450 | 27250 | 7105 |
| 688 | 20250227 | 093000 | 7379637400 | 27400 | 27350 | 27450 | 27300 | 3472 |
| 689 | 20250227 | 092900 | 7284551750 | 27300 | 27400 | 27400 | 27300 | 3185 |
| 690 | 20250227 | 092800 | 7197444800 | 27350 | 27350 | 27400 | 27300 | 1636 |
| 691 | 20250227 | 092700 | 7152690350 | 27400 | 27450 | 27450 | 27300 | 2576 |
| 692 | 20250227 | 092600 | 7082244050 | 27450 | 27350 | 27450 | 27350 | 5313 |
| 693 | 20250227 | 092500 | 6936541500 | 27350 | 27300 | 27400 | 27300 | 1187 |
| 694 | 20250227 | 092400 | 6904048950 | 27300 | 27450 | 27450 | 27250 | 7474 |
| 695 | 20250227 | 092300 | 6699618350 | 27450 | 27400 | 27450 | 27350 | 4149 |
| 696 | 20250227 | 092200 | 6585842900 | 27400 | 27200 | 27400 | 27200 | 7819 |
| 697 | 20250227 | 092100 | 6372120650 | 27250 | 27250 | 27300 | 27200 | 1713 |
| 698 | 20250227 | 092000 | 6325432050 | 27250 | 27350 | 27350 | 27250 | 3679 |
| 699 | 20250227 | 091900 | 6225044400 | 27250 | 27250 | 27350 | 27150 | 4497 |
| 700 | 20250227 | 091800 | 6102591650 | 27250 | 27350 | 27400 | 27200 | 2800 |
| 701 | 20250227 | 091700 | 6026156200 | 27400 | 27450 | 27550 | 27300 | 12881 |
| 702 | 20250227 | 091600 | 5672671750 | 27450 | 27300 | 27450 | 27250 | 7707 |
| 703 | 20250227 | 091500 | 5461775050 | 27250 | 27300 | 27350 | 27200 | 5136 |
| 704 | 20250227 | 091400 | 5321585450 | 27300 | 27450 | 27500 | 27300 | 6079 |
| 705 | 20250227 | 091300 | 5155072050 | 27450 | 27500 | 27550 | 27400 | 11213 |
| 706 | 20250227 | 091200 | 4846882400 | 27500 | 27350 | 27550 | 27350 | 21187 |
| 707 | 20250227 | 091100 | 4265290650 | 27350 | 27250 | 27400 | 27150 | 16904 |
| 708 | 20250227 | 091000 | 3803866700 | 27250 | 27200 | 27250 | 27150 | 8678 |
| 709 | 20250227 | 090900 | 3567909850 | 27200 | 27150 | 27300 | 27150 | 10317 |
| 710 | 20250227 | 090800 | 3286975250 | 27200 | 27200 | 27200 | 27100 | 5874 |
| 711 | 20250227 | 090700 | 3127329500 | 27200 | 27300 | 27350 | 27150 | 15215 |
| 712 | 20250227 | 090600 | 2713189050 | 27300 | 27100 | 27300 | 27050 | 20175 |
| 713 | 20250227 | 090500 | 2165379600 | 27050 | 26900 | 27100 | 26850 | 5081 |
| 714 | 20250227 | 090400 | 2028212900 | 26950 | 27000 | 27050 | 26850 | 3355 |
| 715 | 20250227 | 090300 | 1937743450 | 27050 | 27000 | 27050 | 27000 | 6229 |
| 716 | 20250227 | 090200 | 1769506200 | 26950 | 26900 | 27000 | 26850 | 10501 |
| 717 | 20250227 | 090100 | 1486596250 | 26900 | 27000 | 27000 | 26800 | 11082 |
| 718 | 20250227 | 090000 | 1188771200 | 26950 | 26850 | 27100 | 26750 | 44216 |