38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 205900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 9178 |
| 3 | 20250305 | 205800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20250305 | 205700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20250305 | 205600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20250305 | 205500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20250305 | 205400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20250305 | 205300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20250305 | 205200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20250305 | 205100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20250305 | 205000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20250305 | 204900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20250305 | 204800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20250305 | 204700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20250305 | 204600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20250305 | 204500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20250305 | 204400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20250305 | 204300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20250305 | 204200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20250305 | 204100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20250305 | 204000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20250305 | 203900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20250305 | 203800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20250305 | 203700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20250305 | 203600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20250305 | 203500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20250305 | 203400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20250305 | 203300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20250305 | 203200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20250305 | 203100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20250305 | 203000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20250305 | 202900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 9178 |
| 33 | 20250305 | 202800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20250305 | 202700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20250305 | 202600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20250305 | 202500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20250305 | 202400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20250305 | 202300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20250305 | 202200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20250305 | 202100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20250305 | 202000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20250305 | 201900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20250305 | 201800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20250305 | 201700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20250305 | 201600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20250305 | 201500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20250305 | 201400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20250305 | 201300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20250305 | 201200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20250305 | 201100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20250305 | 201000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20250305 | 200900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20250305 | 200800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20250305 | 200700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20250305 | 200600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20250305 | 200500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20250305 | 200400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20250305 | 200300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20250305 | 200200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20250305 | 200100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20250305 | 200000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20250305 | 195900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 9178 |
| 63 | 20250305 | 195800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20250305 | 195700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20250305 | 195600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20250305 | 195500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20250305 | 195400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20250305 | 195300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20250305 | 195200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20250305 | 195100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20250305 | 195000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20250305 | 194900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20250305 | 194800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20250305 | 194700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20250305 | 194600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20250305 | 194500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20250305 | 194400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20250305 | 194300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20250305 | 194200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20250305 | 194100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20250305 | 194000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20250305 | 193900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20250305 | 193800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20250305 | 193700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20250305 | 193600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20250305 | 193500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20250305 | 193400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20250305 | 193300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20250305 | 193200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20250305 | 193100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20250305 | 193000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20250305 | 192900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 9178 |
| 93 | 20250305 | 192800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20250305 | 192700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20250305 | 192600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20250305 | 192500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20250305 | 192400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20250305 | 192300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20250305 | 192200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20250305 | 192100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20250305 | 192000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20250305 | 191900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20250305 | 191800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20250305 | 191700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20250305 | 191600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20250305 | 191500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20250305 | 191400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20250305 | 191300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20250305 | 191200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20250305 | 191100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20250305 | 191000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20250305 | 190900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20250305 | 190800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20250305 | 190700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20250305 | 190600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20250305 | 190500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20250305 | 190400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20250305 | 190300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20250305 | 190200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20250305 | 190100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20250305 | 190000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20250305 | 185900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 9178 |
| 123 | 20250305 | 185800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20250305 | 185700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20250305 | 185600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20250305 | 185500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20250305 | 185400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20250305 | 185300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20250305 | 185200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20250305 | 185100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20250305 | 185000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20250305 | 184900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20250305 | 184800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20250305 | 184700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20250305 | 184600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20250305 | 184500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20250305 | 184400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20250305 | 184300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20250305 | 184200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20250305 | 184100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20250305 | 184000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20250305 | 183900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20250305 | 183800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20250305 | 183700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20250305 | 183600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20250305 | 183500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20250305 | 183400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20250305 | 183300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20250305 | 183200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20250305 | 183100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20250305 | 183000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20250305 | 182900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 9178 |
| 153 | 20250305 | 182800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20250305 | 182700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20250305 | 182600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20250305 | 182500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20250305 | 182400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20250305 | 182300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20250305 | 182200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20250305 | 182100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20250305 | 182000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20250305 | 181900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20250305 | 181800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20250305 | 181700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20250305 | 181600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20250305 | 181500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20250305 | 181400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20250305 | 181300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20250305 | 181200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20250305 | 181100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20250305 | 181000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20250305 | 180900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20250305 | 180800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20250305 | 180700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20250305 | 180600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20250305 | 180500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20250305 | 180400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20250305 | 180300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20250305 | 180200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20250305 | 180100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20250305 | 180000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20250305 | 175900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 9178 |
| 183 | 20250305 | 175800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20250305 | 175700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20250305 | 175600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20250305 | 175500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20250305 | 175400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20250305 | 175300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20250305 | 175200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20250305 | 175100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20250305 | 175000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20250305 | 174900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20250305 | 174800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20250305 | 174700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20250305 | 174600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20250305 | 174500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20250305 | 174400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20250305 | 174300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20250305 | 174200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20250305 | 174100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20250305 | 174000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20250305 | 173900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20250305 | 173800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20250305 | 173700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20250305 | 173600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20250305 | 173500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20250305 | 173400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20250305 | 173300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20250305 | 173200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20250305 | 173100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20250305 | 173000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20250305 | 172900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 9178 |
| 213 | 20250305 | 172800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20250305 | 172700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20250305 | 172600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20250305 | 172500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20250305 | 172400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20250305 | 172300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20250305 | 172200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20250305 | 172100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20250305 | 172000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20250305 | 171900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20250305 | 171800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20250305 | 171700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20250305 | 171600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20250305 | 171500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20250305 | 171400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20250305 | 171300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20250305 | 171200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20250305 | 171100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20250305 | 171000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20250305 | 170900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20250305 | 170800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20250305 | 170700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20250305 | 170600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20250305 | 170500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20250305 | 170400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20250305 | 170300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20250305 | 170200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20250305 | 170100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20250305 | 170000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20250305 | 165900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 9178 |
| 243 | 20250305 | 165800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20250305 | 165700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20250305 | 165600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20250305 | 165500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20250305 | 165400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20250305 | 165300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20250305 | 165200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20250305 | 165100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20250305 | 165000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20250305 | 164900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20250305 | 164800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20250305 | 164700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20250305 | 164600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20250305 | 164500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20250305 | 164400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20250305 | 164300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20250305 | 164200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20250305 | 164100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20250305 | 164000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20250305 | 163900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20250305 | 163800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20250305 | 163700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20250305 | 163600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20250305 | 163500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20250305 | 163400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20250305 | 163300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20250305 | 163200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20250305 | 163100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20250305 | 163000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20250305 | 162900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 9178 |
| 273 | 20250305 | 162800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20250305 | 162700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20250305 | 162600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20250305 | 162500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20250305 | 162400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20250305 | 162300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20250305 | 162200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20250305 | 162100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20250305 | 162000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20250305 | 161900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20250305 | 161800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20250305 | 161700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20250305 | 161600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20250305 | 161500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20250305 | 161400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20250305 | 161300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20250305 | 161200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20250305 | 161100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20250305 | 161000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20250305 | 160900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20250305 | 160800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20250305 | 160700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20250305 | 160600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20250305 | 160500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20250305 | 160400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20250305 | 160300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20250305 | 160200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20250305 | 160100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20250305 | 160000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20250305 | 155900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 9178 |
| 303 | 20250305 | 155800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20250305 | 155700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20250305 | 155600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20250305 | 155500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20250305 | 155400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20250305 | 155300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20250305 | 155200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20250305 | 155100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20250305 | 155000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20250305 | 154900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20250305 | 154800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20250305 | 154700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20250305 | 154600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20250305 | 154500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20250305 | 154400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20250305 | 154300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20250305 | 154200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20250305 | 154100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20250305 | 154000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20250305 | 153900 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20250305 | 153800 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 324 | 20250305 | 153700 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 325 | 20250305 | 153600 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 326 | 20250305 | 153500 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20250305 | 153400 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 328 | 20250305 | 153300 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 329 | 20250305 | 153200 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 330 | 20250305 | 153100 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 331 | 20250305 | 153000 | 7447456900 | 24900 | 24900 | 24900 | 24900 | 9178 |
| 332 | 20250305 | 152900 | 7218924700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 333 | 20250305 | 152800 | 7218924700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 334 | 20250305 | 152700 | 7218924700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 335 | 20250305 | 152600 | 7218924700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 336 | 20250305 | 152500 | 7218924700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 337 | 20250305 | 152400 | 7218924700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 338 | 20250305 | 152300 | 7218924700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 339 | 20250305 | 152200 | 7218924700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 340 | 20250305 | 152100 | 7218924700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 341 | 20250305 | 152000 | 7218924700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 342 | 20250305 | 151900 | 7218924700 | 24900 | 24850 | 24900 | 24850 | 2124 |
| 343 | 20250305 | 151800 | 7166053500 | 24850 | 24850 | 24900 | 24850 | 754 |
| 344 | 20250305 | 151700 | 7147301350 | 24850 | 24900 | 24950 | 24850 | 3353 |
| 345 | 20250305 | 151600 | 7063819450 | 24900 | 24950 | 24950 | 24900 | 463 |
| 346 | 20250305 | 151500 | 7052288275 | 24900 | 24900 | 24950 | 24900 | 292 |
| 347 | 20250305 | 151400 | 7045012925 | 24900 | 24900 | 24950 | 24900 | 335 |
| 348 | 20250305 | 151300 | 7036666200 | 24950 | 24900 | 24950 | 24850 | 2276 |
| 349 | 20250305 | 151200 | 6979992050 | 24900 | 24800 | 24900 | 24800 | 2144 |
| 350 | 20250305 | 151100 | 6926726450 | 24800 | 24850 | 24850 | 24800 | 355 |
| 351 | 20250305 | 151000 | 6917921750 | 24800 | 24850 | 24850 | 24800 | 218 |
| 352 | 20250305 | 150900 | 6912512000 | 24800 | 24850 | 24850 | 24800 | 250 |
| 353 | 20250305 | 150800 | 6906307200 | 24800 | 24850 | 24850 | 24800 | 1377 |
| 354 | 20250305 | 150700 | 6872094850 | 24850 | 24900 | 24900 | 24850 | 314 |
| 355 | 20250305 | 150600 | 6864290050 | 24900 | 24850 | 24900 | 24800 | 2406 |
| 356 | 20250305 | 150500 | 6804490800 | 24850 | 24850 | 24900 | 24850 | 1212 |
| 357 | 20250305 | 150400 | 6774370450 | 24850 | 24850 | 24900 | 24850 | 467 |
| 358 | 20250305 | 150300 | 6762764050 | 24900 | 24850 | 24900 | 24850 | 301 |
| 359 | 20250305 | 150200 | 6755281250 | 24900 | 24850 | 24900 | 24850 | 240 |
| 360 | 20250305 | 150100 | 6749313500 | 24850 | 24850 | 24900 | 24850 | 178 |
| 361 | 20250305 | 150000 | 6744886250 | 24850 | 24900 | 24900 | 24850 | 128 |
| 362 | 20250305 | 145900 | 6741703200 | 24850 | 24850 | 24900 | 24850 | 109 |
| 363 | 20250305 | 145800 | 6738994350 | 24850 | 24850 | 24900 | 24850 | 189 |
| 364 | 20250305 | 145700 | 6734294000 | 24900 | 24850 | 24900 | 24850 | 199 |
| 365 | 20250305 | 145600 | 6729342600 | 24850 | 24900 | 24950 | 24850 | 480 |
| 366 | 20250305 | 145500 | 6717391700 | 24900 | 24900 | 24950 | 24900 | 205 |
| 367 | 20250305 | 145400 | 6712285500 | 24900 | 24900 | 24950 | 24900 | 144 |
| 368 | 20250305 | 145300 | 6708697675 | 24900 | 24950 | 24950 | 24900 | 158 |
| 369 | 20250305 | 145200 | 6704762750 | 24900 | 24900 | 24950 | 24900 | 37 |
| 370 | 20250305 | 145100 | 6703841200 | 24900 | 24900 | 24950 | 24900 | 384 |
| 371 | 20250305 | 145000 | 6694279400 | 24900 | 24900 | 24950 | 24900 | 98 |
| 372 | 20250305 | 144900 | 6691838100 | 24900 | 24900 | 24950 | 24900 | 72 |
| 373 | 20250305 | 144800 | 6690045250 | 24950 | 24900 | 24950 | 24900 | 318 |
| 374 | 20250305 | 144700 | 6682123450 | 24900 | 24850 | 24900 | 24850 | 776 |
| 375 | 20250305 | 144600 | 6662803150 | 24850 | 24850 | 24900 | 24850 | 385 |
| 376 | 20250305 | 144500 | 6653235250 | 24850 | 24900 | 24900 | 24850 | 236 |
| 377 | 20250305 | 144400 | 6647370050 | 24850 | 24900 | 24900 | 24850 | 106 |
| 378 | 20250305 | 144300 | 6644734400 | 24850 | 24850 | 24900 | 24850 | 63 |
| 379 | 20250305 | 144200 | 6643167850 | 24850 | 24850 | 24850 | 24850 | 63 |
| 380 | 20250305 | 144100 | 6641602300 | 24850 | 24800 | 24900 | 24800 | 1555 |
| 381 | 20250305 | 144000 | 6602964100 | 24850 | 24800 | 24850 | 24800 | 133 |
| 382 | 20250305 | 143900 | 6599665650 | 24850 | 24850 | 24850 | 24800 | 86 |
| 383 | 20250305 | 143800 | 6597531650 | 24800 | 24850 | 24850 | 24800 | 137 |
| 384 | 20250305 | 143700 | 6594132050 | 24800 | 24800 | 24850 | 24800 | 80 |
| 385 | 20250305 | 143600 | 6592146700 | 24850 | 24800 | 24850 | 24800 | 689 |
| 386 | 20250305 | 143500 | 6575056300 | 24800 | 24800 | 24850 | 24800 | 268 |
| 387 | 20250305 | 143400 | 6568404900 | 24800 | 24800 | 24850 | 24800 | 130 |
| 388 | 20250305 | 143300 | 6565180250 | 24800 | 24800 | 24800 | 24800 | 1317 |
| 389 | 20250305 | 143200 | 6532518650 | 24800 | 24850 | 24850 | 24800 | 168 |
| 390 | 20250305 | 143100 | 6528349275 | 24850 | 24800 | 24850 | 24800 | 39 |
| 391 | 20250305 | 143000 | 6527381425 | 24800 | 24800 | 24800 | 24800 | 69 |
| 392 | 20250305 | 142900 | 6525670225 | 24800 | 24850 | 24850 | 24800 | 52 |
| 393 | 20250305 | 142800 | 6524379825 | 24850 | 24800 | 24850 | 24800 | 29 |
| 394 | 20250305 | 142700 | 6523660575 | 24800 | 24800 | 24850 | 24800 | 30 |
| 395 | 20250305 | 142600 | 6522915925 | 24800 | 24850 | 24900 | 24800 | 3896 |
| 396 | 20250305 | 142500 | 6425988125 | 24850 | 24850 | 24850 | 24850 | 139 |
| 397 | 20250305 | 142400 | 6422533975 | 24850 | 24850 | 24900 | 24850 | 92 |
| 398 | 20250305 | 142300 | 6420247075 | 24850 | 24900 | 24900 | 24850 | 229 |
| 399 | 20250305 | 142200 | 6414555825 | 24900 | 24850 | 24900 | 24850 | 43 |
| 400 | 20250305 | 142100 | 6413485925 | 24850 | 24800 | 24850 | 24800 | 1641 |
| 401 | 20250305 | 142000 | 6372724675 | 24800 | 24800 | 24850 | 24800 | 81 |
| 402 | 20250305 | 141900 | 6370715575 | 24800 | 24750 | 24800 | 24750 | 137 |
| 403 | 20250305 | 141800 | 6367318025 | 24800 | 24750 | 24800 | 24750 | 78 |
| 404 | 20250305 | 141700 | 6365384575 | 24750 | 24750 | 24800 | 24750 | 258 |
| 405 | 20250305 | 141600 | 6358991875 | 24750 | 24800 | 24800 | 24700 | 3590 |
| 406 | 20250305 | 141500 | 6269963975 | 24800 | 24850 | 24900 | 24700 | 17533 |
| 407 | 20250305 | 141400 | 5835265025 | 24850 | 24850 | 24900 | 24850 | 18 |
| 408 | 20250305 | 141300 | 5834817675 | 24850 | 24850 | 24850 | 24800 | 2467 |
| 409 | 20250305 | 141200 | 5773512975 | 24850 | 24850 | 24900 | 24850 | 39 |
| 410 | 20250305 | 141100 | 5772543125 | 24850 | 24900 | 24900 | 24825 | 2499 |
| 411 | 20250305 | 141000 | 5710323475 | 24900 | 24850 | 24900 | 24800 | 2991 |
| 412 | 20250305 | 140900 | 5635957625 | 24900 | 24900 | 24900 | 24800 | 5532 |
| 413 | 20250305 | 140800 | 5498431375 | 24900 | 24900 | 24900 | 24900 | 141 |
| 414 | 20250305 | 140700 | 5494920475 | 24900 | 24850 | 24900 | 24850 | 508 |
| 415 | 20250305 | 140600 | 5482276525 | 24900 | 24850 | 24900 | 24850 | 925 |
| 416 | 20250305 | 140500 | 5459249825 | 24850 | 24850 | 24850 | 24850 | 1283 |
| 417 | 20250305 | 140400 | 5427367275 | 24850 | 24900 | 24900 | 24850 | 111 |
| 418 | 20250305 | 140300 | 5424607625 | 24900 | 24800 | 24900 | 24800 | 500 |
| 419 | 20250305 | 140200 | 5412173775 | 24850 | 24750 | 24900 | 24750 | 3096 |
| 420 | 20250305 | 140100 | 5335382275 | 24750 | 24750 | 24800 | 24725 | 1587 |
| 421 | 20250305 | 140000 | 5296104475 | 24750 | 24750 | 24800 | 24750 | 772 |
| 422 | 20250305 | 135900 | 5276996775 | 24750 | 24750 | 24800 | 24750 | 748 |
| 423 | 20250305 | 135800 | 5258483375 | 24750 | 24800 | 24800 | 24750 | 387 |
| 424 | 20250305 | 135700 | 5248902025 | 24800 | 24800 | 24800 | 24750 | 1039 |
| 425 | 20250305 | 135600 | 5223134975 | 24800 | 24800 | 24850 | 24800 | 264 |
| 426 | 20250305 | 135500 | 5216586775 | 24800 | 24800 | 24850 | 24800 | 344 |
| 427 | 20250305 | 135400 | 5208054675 | 24800 | 24800 | 24850 | 24800 | 1392 |
| 428 | 20250305 | 135300 | 5173532825 | 24800 | 24850 | 24850 | 24800 | 1509 |
| 429 | 20250305 | 135200 | 5136049725 | 24850 | 24950 | 25000 | 24850 | 10231 |
| 430 | 20250305 | 135100 | 4881179125 | 24950 | 24950 | 25000 | 24950 | 94 |
| 431 | 20250305 | 135000 | 4878833575 | 25000 | 24950 | 25000 | 24950 | 136 |
| 432 | 20250305 | 134900 | 4875439725 | 24950 | 24950 | 25000 | 24950 | 74 |
| 433 | 20250305 | 134800 | 4873592525 | 24950 | 24950 | 25000 | 24950 | 85 |
| 434 | 20250305 | 134700 | 4871469025 | 24950 | 24950 | 25000 | 24950 | 1257 |
| 435 | 20250305 | 134600 | 4840089475 | 24950 | 24950 | 25000 | 24950 | 121 |
| 436 | 20250305 | 134500 | 4837069475 | 24950 | 24950 | 25000 | 24950 | 104 |
| 437 | 20250305 | 134400 | 4834473775 | 25000 | 24950 | 25000 | 24950 | 403 |
| 438 | 20250305 | 134300 | 4824416325 | 24950 | 24950 | 25000 | 24950 | 104 |
| 439 | 20250305 | 134200 | 4821819225 | 24950 | 24950 | 25000 | 24950 | 32 |
| 440 | 20250305 | 134100 | 4821020675 | 25000 | 24950 | 25000 | 24950 | 542 |
| 441 | 20250305 | 134000 | 4807496125 | 24950 | 24950 | 25000 | 24950 | 70 |
| 442 | 20250305 | 133900 | 4805749525 | 24950 | 24950 | 25000 | 24950 | 139 |
| 443 | 20250305 | 133800 | 4802280375 | 24950 | 24950 | 25000 | 24950 | 223 |
| 444 | 20250305 | 133700 | 4796715375 | 25000 | 24950 | 25000 | 24950 | 784 |
| 445 | 20250305 | 133600 | 4777127125 | 24950 | 24950 | 25000 | 24950 | 115 |
| 446 | 20250305 | 133500 | 4774257175 | 24950 | 24950 | 24950 | 24950 | 110 |
| 447 | 20250305 | 133400 | 4771512675 | 24950 | 24950 | 25000 | 24950 | 528 |
| 448 | 20250305 | 133300 | 4758316650 | 25000 | 24950 | 25000 | 24950 | 98 |
| 449 | 20250305 | 133200 | 4755867800 | 25000 | 24950 | 25000 | 24950 | 135 |
| 450 | 20250305 | 133100 | 4752494800 | 25000 | 24950 | 25000 | 24950 | 166 |
| 451 | 20250305 | 133000 | 4748346400 | 24950 | 24950 | 25000 | 24950 | 33 |
| 452 | 20250305 | 132900 | 4747522475 | 24950 | 24975 | 24975 | 24950 | 116 |
| 453 | 20250305 | 132800 | 4744628050 | 24975 | 24950 | 25000 | 24950 | 259 |
| 454 | 20250305 | 132700 | 4738164825 | 24950 | 24950 | 24950 | 24950 | 236 |
| 455 | 20250305 | 132600 | 4732276625 | 24950 | 24950 | 25000 | 24950 | 673 |
| 456 | 20250305 | 132500 | 4715484625 | 24950 | 24950 | 24950 | 24950 | 1105 |
| 457 | 20250305 | 132400 | 4687914875 | 24950 | 25000 | 25050 | 24950 | 4338 |
| 458 | 20250305 | 132300 | 4579465225 | 25000 | 25050 | 25100 | 25000 | 2489 |
| 459 | 20250305 | 132200 | 4517105775 | 25100 | 25100 | 25100 | 25050 | 103 |
| 460 | 20250305 | 132100 | 4514523650 | 25100 | 25050 | 25100 | 25050 | 46 |
| 461 | 20250305 | 132000 | 4513369700 | 25050 | 25100 | 25100 | 25050 | 32 |
| 462 | 20250305 | 131900 | 4512567500 | 25050 | 25100 | 25100 | 25050 | 429 |
| 463 | 20250305 | 131800 | 4501799925 | 25100 | 25050 | 25100 | 25050 | 21 |
| 464 | 20250305 | 131700 | 4501273275 | 25100 | 25050 | 25100 | 25050 | 84 |
| 465 | 20250305 | 131600 | 4499166775 | 25100 | 25050 | 25150 | 25050 | 108 |
| 466 | 20250305 | 131500 | 4496454625 | 25100 | 25100 | 25100 | 25050 | 1172 |
| 467 | 20250305 | 131400 | 4467037775 | 25150 | 25050 | 25150 | 25050 | 2492 |
| 468 | 20250305 | 131300 | 4404491075 | 25100 | 25050 | 25100 | 25050 | 62 |
| 469 | 20250305 | 131200 | 4402937625 | 25050 | 25000 | 25050 | 25000 | 3785 |
| 470 | 20250305 | 131100 | 4308123725 | 25000 | 25000 | 25050 | 25000 | 245 |
| 471 | 20250305 | 131000 | 4301988925 | 25050 | 25000 | 25050 | 25000 | 424 |
| 472 | 20250305 | 130900 | 4291383175 | 25000 | 25000 | 25000 | 25000 | 40 |
| 473 | 20250305 | 130800 | 4290383175 | 25000 | 25000 | 25000 | 25000 | 9 |
| 474 | 20250305 | 130700 | 4290158175 | 25000 | 24950 | 25050 | 24950 | 2003 |
| 475 | 20250305 | 130600 | 4240082225 | 25000 | 24950 | 25000 | 24950 | 423 |
| 476 | 20250305 | 130500 | 4229509825 | 25000 | 24950 | 25000 | 24950 | 55 |
| 477 | 20250305 | 130400 | 4228136025 | 24950 | 24950 | 25000 | 24950 | 840 |
| 478 | 20250305 | 130300 | 4207177475 | 24950 | 24950 | 25000 | 24950 | 164 |
| 479 | 20250305 | 130200 | 4203085125 | 24950 | 24950 | 25000 | 24950 | 37 |
| 480 | 20250305 | 130100 | 4202161575 | 24950 | 24950 | 25000 | 24950 | 116 |
| 481 | 20250305 | 130000 | 4199266825 | 24950 | 24950 | 25000 | 24950 | 550 |
| 482 | 20250305 | 125900 | 4185523625 | 24950 | 24950 | 25000 | 24950 | 230 |
| 483 | 20250305 | 125800 | 4179777775 | 25000 | 24950 | 25000 | 24950 | 257 |
| 484 | 20250305 | 125700 | 4173355625 | 25000 | 24950 | 25000 | 24950 | 59 |
| 485 | 20250305 | 125600 | 4171880775 | 24950 | 24950 | 24950 | 24950 | 27 |
| 486 | 20250305 | 125500 | 4171207125 | 24950 | 24950 | 24975 | 24900 | 2474 |
| 487 | 20250305 | 125400 | 4109481400 | 24950 | 25000 | 25000 | 24950 | 42 |
| 488 | 20250305 | 125300 | 4108433400 | 24950 | 25000 | 25000 | 24950 | 312 |
| 489 | 20250305 | 125200 | 4100633650 | 24950 | 24950 | 24950 | 24950 | 268 |
| 490 | 20250305 | 125100 | 4093947050 | 24950 | 25000 | 25000 | 24950 | 245 |
| 491 | 20250305 | 125000 | 4087834100 | 24950 | 24950 | 24950 | 24950 | 40 |
| 492 | 20250305 | 124900 | 4086836100 | 24950 | 24950 | 24950 | 24950 | 16 |
| 493 | 20250305 | 124800 | 4086436900 | 24950 | 24950 | 25000 | 24950 | 4 |
| 494 | 20250305 | 124700 | 4086337050 | 24950 | 24950 | 24950 | 24950 | 137 |
| 495 | 20250305 | 124600 | 4082918900 | 24950 | 24950 | 25000 | 24950 | 94 |
| 496 | 20250305 | 124500 | 4080570900 | 24950 | 25000 | 25000 | 24950 | 5215 |
| 497 | 20250305 | 124400 | 3950309850 | 25000 | 25000 | 25000 | 25000 | 98 |
| 498 | 20250305 | 124300 | 3947859850 | 25000 | 25000 | 25050 | 25000 | 422 |
| 499 | 20250305 | 124200 | 3937309100 | 25000 | 25000 | 25050 | 25000 | 27 |
| 500 | 20250305 | 124100 | 3936634050 | 25000 | 25025 | 25025 | 25000 | 62 |
| 501 | 20250305 | 124000 | 3935083975 | 25025 | 25000 | 25025 | 25000 | 68 |
| 502 | 20250305 | 123900 | 3933383800 | 25000 | 25000 | 25000 | 25000 | 13 |
| 503 | 20250305 | 123800 | 3933058800 | 25050 | 25000 | 25050 | 25000 | 87 |
| 504 | 20250305 | 123700 | 3930883750 | 25000 | 25000 | 25000 | 25000 | 301 |
| 505 | 20250305 | 123600 | 3923358750 | 25000 | 25000 | 25050 | 25000 | 45 |
| 506 | 20250305 | 123500 | 3922233550 | 25000 | 25000 | 25050 | 25000 | 127 |
| 507 | 20250305 | 123400 | 3919053900 | 25000 | 25000 | 25000 | 25000 | 6 |
| 508 | 20250305 | 123300 | 3918903900 | 25000 | 25000 | 25000 | 25000 | 163 |
| 509 | 20250305 | 123200 | 3914828900 | 24950 | 24950 | 25000 | 24950 | 1225 |
| 510 | 20250305 | 123100 | 3884204250 | 24950 | 24950 | 25000 | 24950 | 143 |
| 511 | 20250305 | 123000 | 3880634700 | 25000 | 24975 | 25000 | 24950 | 34 |
| 512 | 20250305 | 122900 | 3879785700 | 24975 | 24950 | 24975 | 24950 | 58 |
| 513 | 20250305 | 122800 | 3878337800 | 24950 | 24950 | 25000 | 24950 | 37 |
| 514 | 20250305 | 122700 | 3877413550 | 24950 | 24950 | 25000 | 24950 | 45 |
| 515 | 20250305 | 122600 | 3876290300 | 25000 | 24950 | 25000 | 24950 | 78 |
| 516 | 20250305 | 122500 | 3874343400 | 24950 | 25000 | 25000 | 24950 | 19 |
| 517 | 20250305 | 122400 | 3873869250 | 24950 | 25025 | 25025 | 24950 | 81 |
| 518 | 20250305 | 122300 | 3871844275 | 25025 | 24950 | 25050 | 24950 | 94 |
| 519 | 20250305 | 122200 | 3869493025 | 25000 | 24950 | 25000 | 24950 | 129 |
| 520 | 20250305 | 122100 | 3866268175 | 25050 | 24950 | 25050 | 24950 | 1700 |
| 521 | 20250305 | 122000 | 3823774875 | 24950 | 24900 | 24950 | 24900 | 1033 |
| 522 | 20250305 | 121900 | 3798001625 | 24950 | 24900 | 25000 | 24900 | 1733 |
| 523 | 20250305 | 121800 | 3754761625 | 24900 | 24900 | 24950 | 24900 | 153 |
| 524 | 20250305 | 121700 | 3750951825 | 24900 | 24900 | 24950 | 24900 | 1198 |
| 525 | 20250305 | 121600 | 3721120875 | 24950 | 24900 | 24950 | 24900 | 1398 |
| 526 | 20250305 | 121500 | 3686304375 | 24900 | 24900 | 24900 | 24900 | 44 |
| 527 | 20250305 | 121400 | 3685208775 | 24900 | 24950 | 24950 | 24900 | 1611 |
| 528 | 20250305 | 121300 | 3645036775 | 24950 | 24950 | 25000 | 24950 | 1322 |
| 529 | 20250305 | 121200 | 3612042675 | 25000 | 25000 | 25050 | 25000 | 4612 |
| 530 | 20250305 | 121100 | 3496739975 | 25050 | 25025 | 25050 | 25000 | 1661 |
| 531 | 20250305 | 121000 | 3455135250 | 25000 | 25000 | 25050 | 25000 | 144 |
| 532 | 20250305 | 120900 | 3451530150 | 25000 | 25050 | 25050 | 25000 | 1619 |
| 533 | 20250305 | 120800 | 3410978600 | 25050 | 25050 | 25050 | 25050 | 7 |
| 534 | 20250305 | 120700 | 3410803250 | 25050 | 25050 | 25100 | 25050 | 290 |
| 535 | 20250305 | 120600 | 3403524500 | 25050 | 25050 | 25100 | 25050 | 85 |
| 536 | 20250305 | 120500 | 3401395100 | 25050 | 25050 | 25050 | 25050 | 12 |
| 537 | 20250305 | 120400 | 3401094500 | 25100 | 25100 | 25150 | 25050 | 702 |
| 538 | 20250305 | 120300 | 3383469300 | 25100 | 25050 | 25150 | 25050 | 1259 |
| 539 | 20250305 | 120200 | 3351814700 | 25100 | 25050 | 25100 | 25050 | 1152 |
| 540 | 20250305 | 120100 | 3322907050 | 25100 | 25025 | 25150 | 25025 | 2697 |
| 541 | 20250305 | 120000 | 3255235600 | 25050 | 25000 | 25050 | 25000 | 461 |
| 542 | 20250305 | 115900 | 3243696525 | 25000 | 25100 | 25150 | 25000 | 5204 |
| 543 | 20250305 | 115800 | 3113212175 | 25100 | 25175 | 25175 | 25100 | 405 |
| 544 | 20250305 | 115700 | 3103034000 | 25150 | 25100 | 25150 | 25100 | 427 |
| 545 | 20250305 | 115600 | 3092302400 | 25100 | 25100 | 25150 | 25100 | 106 |
| 546 | 20250305 | 115500 | 3089638550 | 25100 | 25100 | 25150 | 25100 | 215 |
| 547 | 20250305 | 115400 | 3084238850 | 25150 | 25100 | 25150 | 25100 | 450 |
| 548 | 20250305 | 115300 | 3072929550 | 25150 | 25150 | 25200 | 25100 | 320 |
| 549 | 20250305 | 115200 | 3064881350 | 25150 | 25100 | 25200 | 25100 | 278 |
| 550 | 20250305 | 115100 | 3057892000 | 25100 | 25100 | 25150 | 25100 | 868 |
| 551 | 20250305 | 115000 | 3036075350 | 25200 | 25100 | 25200 | 25100 | 740 |
| 552 | 20250305 | 114900 | 3017470050 | 25150 | 25100 | 25150 | 25100 | 1589 |
| 553 | 20250305 | 114800 | 2977533150 | 25150 | 25200 | 25250 | 25100 | 5303 |
| 554 | 20250305 | 114700 | 2844003750 | 25200 | 25200 | 25250 | 25200 | 111 |
| 555 | 20250305 | 114600 | 2841204350 | 25200 | 25200 | 25250 | 25200 | 685 |
| 556 | 20250305 | 114500 | 2823941600 | 25200 | 25200 | 25250 | 25200 | 302 |
| 557 | 20250305 | 114400 | 2816325400 | 25200 | 25200 | 25250 | 25200 | 117 |
| 558 | 20250305 | 114300 | 2813376900 | 25200 | 25200 | 25250 | 25200 | 347 |
| 559 | 20250305 | 114200 | 2804626200 | 25200 | 25200 | 25250 | 25200 | 197 |
| 560 | 20250305 | 114100 | 2799661200 | 25200 | 25200 | 25250 | 25200 | 518 |
| 561 | 20250305 | 114000 | 2786602100 | 25200 | 25200 | 25250 | 25200 | 180 |
| 562 | 20250305 | 113900 | 2782065300 | 25200 | 25200 | 25250 | 25200 | 238 |
| 563 | 20250305 | 113800 | 2776067600 | 25250 | 25200 | 25250 | 25200 | 350 |
| 564 | 20250305 | 113700 | 2767233600 | 25200 | 25200 | 25250 | 25200 | 304 |
| 565 | 20250305 | 113600 | 2759571800 | 25250 | 25250 | 25250 | 25200 | 529 |
| 566 | 20250305 | 113500 | 2746223150 | 25250 | 25250 | 25250 | 25250 | 1287 |
| 567 | 20250305 | 113400 | 2713726400 | 25250 | 25275 | 25275 | 25250 | 265 |
| 568 | 20250305 | 113300 | 2707034950 | 25275 | 25300 | 25300 | 25250 | 643 |
| 569 | 20250305 | 113200 | 2690776700 | 25300 | 25250 | 25300 | 25250 | 759 |
| 570 | 20250305 | 113100 | 2671611450 | 25300 | 25250 | 25300 | 25250 | 223 |
| 571 | 20250305 | 113000 | 2665979550 | 25250 | 25250 | 25300 | 25250 | 481 |
| 572 | 20250305 | 112900 | 2653834250 | 25250 | 25250 | 25300 | 25250 | 453 |
| 573 | 20250305 | 112800 | 2642376850 | 25250 | 25300 | 25300 | 25250 | 1274 |
| 574 | 20250305 | 112700 | 2610155000 | 25300 | 25300 | 25350 | 25300 | 257 |
| 575 | 20250305 | 112600 | 2603651500 | 25300 | 25300 | 25300 | 25300 | 137 |
| 576 | 20250305 | 112500 | 2600185400 | 25300 | 25350 | 25350 | 25300 | 513 |
| 577 | 20250305 | 112400 | 2587191400 | 25350 | 25350 | 25400 | 25300 | 838 |
| 578 | 20250305 | 112300 | 2565950400 | 25350 | 25350 | 25400 | 25350 | 169 |
| 579 | 20250305 | 112200 | 2561666150 | 25350 | 25300 | 25400 | 25300 | 1624 |
| 580 | 20250305 | 112100 | 2520499700 | 25300 | 25300 | 25300 | 25300 | 476 |
| 581 | 20250305 | 112000 | 2508456900 | 25300 | 25300 | 25350 | 25300 | 88 |
| 582 | 20250305 | 111900 | 2506228900 | 25300 | 25300 | 25350 | 25300 | 304 |
| 583 | 20250305 | 111800 | 2498537600 | 25350 | 25300 | 25350 | 25300 | 248 |
| 584 | 20250305 | 111700 | 2492260700 | 25300 | 25300 | 25300 | 25300 | 1078 |
| 585 | 20250305 | 111600 | 2464987300 | 25300 | 25300 | 25350 | 25300 | 1031 |
| 586 | 20250305 | 111500 | 2438895500 | 25300 | 25350 | 25350 | 25300 | 1693 |
| 587 | 20250305 | 111400 | 2395986150 | 25400 | 25350 | 25400 | 25350 | 460 |
| 588 | 20250305 | 111300 | 2384322100 | 25350 | 25350 | 25400 | 25350 | 193 |
| 589 | 20250305 | 111200 | 2379429400 | 25350 | 25350 | 25400 | 25350 | 226 |
| 590 | 20250305 | 111100 | 2373698250 | 25350 | 25400 | 25450 | 25350 | 422 |
| 591 | 20250305 | 111000 | 2362982050 | 25350 | 25450 | 25450 | 25350 | 258 |
| 592 | 20250305 | 110900 | 2356428600 | 25450 | 25400 | 25450 | 25350 | 275 |
| 593 | 20250305 | 110800 | 2349449250 | 25400 | 25350 | 25400 | 25350 | 245 |
| 594 | 20250305 | 110700 | 2343237600 | 25350 | 25300 | 25450 | 25300 | 44 |
| 595 | 20250305 | 110600 | 2342121300 | 25400 | 25300 | 25400 | 25300 | 622 |
| 596 | 20250305 | 110500 | 2326355600 | 25300 | 25250 | 25300 | 25250 | 567 |
| 597 | 20250305 | 110400 | 2312011050 | 25300 | 25250 | 25300 | 25250 | 341 |
| 598 | 20250305 | 110300 | 2303388400 | 25250 | 25250 | 25300 | 25250 | 209 |
| 599 | 20250305 | 110200 | 2298111050 | 25250 | 25300 | 25300 | 25250 | 1735 |
| 600 | 20250305 | 110100 | 2254223150 | 25300 | 25300 | 25300 | 25300 | 190 |
| 601 | 20250305 | 110000 | 2249416150 | 25300 | 25350 | 25350 | 25300 | 325 |
| 602 | 20250305 | 105900 | 2241187550 | 25350 | 25300 | 25375 | 25300 | 284 |
| 603 | 20250305 | 105800 | 2233994175 | 25350 | 25300 | 25350 | 25300 | 101 |
| 604 | 20250305 | 105700 | 2231435625 | 25300 | 25300 | 25350 | 25300 | 249 |
| 605 | 20250305 | 105600 | 2225125825 | 25350 | 25300 | 25350 | 25300 | 401 |
| 606 | 20250305 | 105500 | 2214978775 | 25350 | 25350 | 25350 | 25350 | 199 |
| 607 | 20250305 | 105400 | 2209934125 | 25350 | 25350 | 25350 | 25350 | 172 |
| 608 | 20250305 | 105300 | 2205573925 | 25350 | 25350 | 25350 | 25350 | 210 |
| 609 | 20250305 | 105200 | 2200250425 | 25350 | 25350 | 25350 | 25350 | 43 |
| 610 | 20250305 | 105100 | 2199160375 | 25350 | 25350 | 25400 | 25350 | 586 |
| 611 | 20250305 | 105000 | 2184279525 | 25350 | 25350 | 25400 | 25350 | 157 |
| 612 | 20250305 | 104900 | 2180299525 | 25350 | 25300 | 25400 | 25300 | 199 |
| 613 | 20250305 | 104800 | 2175250375 | 25350 | 25350 | 25350 | 25300 | 232 |
| 614 | 20250305 | 104700 | 2169370825 | 25300 | 25350 | 25350 | 25300 | 402 |
| 615 | 20250305 | 104600 | 2159186975 | 25350 | 25300 | 25350 | 25300 | 163 |
| 616 | 20250305 | 104500 | 2155060925 | 25300 | 25350 | 25350 | 25300 | 847 |
| 617 | 20250305 | 104400 | 2133591025 | 25350 | 25350 | 25400 | 25350 | 211 |
| 618 | 20250305 | 104300 | 2128241975 | 25350 | 25400 | 25400 | 25350 | 139 |
| 619 | 20250305 | 104200 | 2124715825 | 25350 | 25400 | 25400 | 25350 | 1189 |
| 620 | 20250305 | 104100 | 2094523975 | 25400 | 25400 | 25400 | 25400 | 159 |
| 621 | 20250305 | 104000 | 2090485375 | 25400 | 25400 | 25450 | 25400 | 287 |
| 622 | 20250305 | 103900 | 2083195525 | 25400 | 25350 | 25450 | 25350 | 343 |
| 623 | 20250305 | 103800 | 2074486175 | 25350 | 25350 | 25400 | 25300 | 2687 |
| 624 | 20250305 | 103700 | 2006296825 | 25350 | 25350 | 25350 | 25350 | 65 |
| 625 | 20250305 | 103600 | 2004649075 | 25350 | 25350 | 25350 | 25350 | 198 |
| 626 | 20250305 | 103500 | 1999629775 | 25350 | 25350 | 25350 | 25300 | 2159 |
| 627 | 20250305 | 103400 | 1944900925 | 25300 | 25350 | 25400 | 25300 | 2262 |
| 628 | 20250305 | 103300 | 1887624675 | 25350 | 25375 | 25400 | 25350 | 299 |
| 629 | 20250305 | 103200 | 1880044275 | 25350 | 25375 | 25400 | 25350 | 490 |
| 630 | 20250305 | 103100 | 1867621500 | 25375 | 25400 | 25400 | 25350 | 2600 |
| 631 | 20250305 | 103000 | 1801585875 | 25400 | 25550 | 25650 | 25400 | 3054 |
| 632 | 20250305 | 102900 | 1723735575 | 25550 | 25600 | 25650 | 25550 | 305 |
| 633 | 20250305 | 102800 | 1715928875 | 25600 | 25600 | 25650 | 25600 | 24 |
| 634 | 20250305 | 102700 | 1715313575 | 25600 | 25550 | 25600 | 25550 | 222 |
| 635 | 20250305 | 102600 | 1709632225 | 25600 | 25600 | 25600 | 25550 | 131 |
| 636 | 20250305 | 102500 | 1706280225 | 25600 | 25600 | 25600 | 25600 | 53 |
| 637 | 20250305 | 102400 | 1704923425 | 25600 | 25600 | 25600 | 25550 | 83 |
| 638 | 20250305 | 102300 | 1702801525 | 25600 | 25550 | 25600 | 25550 | 34 |
| 639 | 20250305 | 102200 | 1701931175 | 25550 | 25600 | 25600 | 25550 | 163 |
| 640 | 20250305 | 102100 | 1697759375 | 25650 | 25550 | 25650 | 25550 | 63 |
| 641 | 20250305 | 102000 | 1696149325 | 25650 | 25650 | 25650 | 25600 | 96 |
| 642 | 20250305 | 101900 | 1693690325 | 25600 | 25600 | 25600 | 25600 | 500 |
| 643 | 20250305 | 101800 | 1680890325 | 25600 | 25650 | 25650 | 25600 | 690 |
| 644 | 20250305 | 101700 | 1663210125 | 25650 | 25600 | 25650 | 25600 | 389 |
| 645 | 20250305 | 101600 | 1653249275 | 25550 | 25500 | 25550 | 25500 | 1077 |
| 646 | 20250305 | 101500 | 1625732175 | 25550 | 25500 | 25550 | 25500 | 68 |
| 647 | 20250305 | 101400 | 1623995075 | 25500 | 25500 | 25525 | 25500 | 87 |
| 648 | 20250305 | 101300 | 1621776425 | 25500 | 25500 | 25500 | 25500 | 638 |
| 649 | 20250305 | 101200 | 1605507425 | 25500 | 25550 | 25550 | 25500 | 69 |
| 650 | 20250305 | 101100 | 1603746225 | 25500 | 25500 | 25500 | 25500 | 0 |
| 651 | 20250305 | 101000 | 1603746225 | 25500 | 25550 | 25550 | 25500 | 164 |
| 652 | 20250305 | 100900 | 1599557775 | 25550 | 25550 | 25550 | 25500 | 166 |
| 653 | 20250305 | 100800 | 1595322675 | 25500 | 25500 | 25500 | 25450 | 479 |
| 654 | 20250305 | 100700 | 1583110525 | 25450 | 25450 | 25500 | 25450 | 1311 |
| 655 | 20250305 | 100600 | 1549745525 | 25400 | 25500 | 25500 | 25400 | 2085 |
| 656 | 20250305 | 100500 | 1496682100 | 25500 | 25475 | 25500 | 25450 | 210 |
| 657 | 20250305 | 100400 | 1491330650 | 25500 | 25500 | 25500 | 25450 | 153 |
| 658 | 20250305 | 100300 | 1487430350 | 25500 | 25525 | 25525 | 25450 | 1322 |
| 659 | 20250305 | 100200 | 1453718200 | 25550 | 25550 | 25575 | 25550 | 484 |
| 660 | 20250305 | 100100 | 1441350475 | 25650 | 25550 | 25650 | 25500 | 839 |
| 661 | 20250305 | 100000 | 1419910175 | 25550 | 25650 | 25650 | 25550 | 1014 |
| 662 | 20250305 | 095900 | 1393982525 | 25600 | 25600 | 25600 | 25600 | 0 |
| 663 | 20250305 | 095800 | 1393982525 | 25600 | 25600 | 25650 | 25600 | 142 |
| 664 | 20250305 | 095700 | 1390345825 | 25600 | 25600 | 25600 | 25600 | 10 |
| 665 | 20250305 | 095600 | 1390089825 | 25600 | 25600 | 25600 | 25600 | 91 |
| 666 | 20250305 | 095500 | 1387760225 | 25600 | 25600 | 25600 | 25600 | 34 |
| 667 | 20250305 | 095400 | 1386889825 | 25550 | 25600 | 25600 | 25550 | 35 |
| 668 | 20250305 | 095300 | 1385995325 | 25600 | 25600 | 25600 | 25600 | 2 |
| 669 | 20250305 | 095200 | 1385944125 | 25600 | 25600 | 25600 | 25600 | 15 |
| 670 | 20250305 | 095100 | 1385560125 | 25600 | 25600 | 25600 | 25600 | 206 |
| 671 | 20250305 | 095000 | 1380286525 | 25600 | 25650 | 25650 | 25550 | 521 |
| 672 | 20250305 | 094900 | 1366948475 | 25650 | 25600 | 25650 | 25600 | 375 |
| 673 | 20250305 | 094800 | 1357348325 | 25600 | 25600 | 25600 | 25600 | 10 |
| 674 | 20250305 | 094700 | 1357092325 | 25600 | 25600 | 25600 | 25550 | 11 |
| 675 | 20250305 | 094600 | 1356810975 | 25600 | 25600 | 25600 | 25600 | 6 |
| 676 | 20250305 | 094500 | 1356657375 | 25600 | 25600 | 25600 | 25550 | 433 |
| 677 | 20250305 | 094400 | 1345582975 | 25600 | 25550 | 25600 | 25550 | 319 |
| 678 | 20250305 | 094300 | 1337419625 | 25550 | 25500 | 25550 | 25500 | 842 |
| 679 | 20250305 | 094200 | 1315936825 | 25500 | 25500 | 25500 | 25500 | 11 |
| 680 | 20250305 | 094100 | 1315656325 | 25550 | 25500 | 25550 | 25500 | 110 |
| 681 | 20250305 | 094000 | 1312851275 | 25500 | 25550 | 25550 | 25500 | 1335 |
| 682 | 20250305 | 093900 | 1278808725 | 25550 | 25550 | 25550 | 25550 | 50 |
| 683 | 20250305 | 093800 | 1277531225 | 25600 | 25600 | 25600 | 25600 | 10 |
| 684 | 20250305 | 093700 | 1277275225 | 25650 | 25550 | 25650 | 25500 | 624 |
| 685 | 20250305 | 093600 | 1261327225 | 25550 | 25675 | 25675 | 25550 | 1078 |
| 686 | 20250305 | 093500 | 1233718550 | 25700 | 25700 | 25700 | 25700 | 60 |
| 687 | 20250305 | 093400 | 1232176550 | 25700 | 25700 | 25700 | 25700 | 107 |
| 688 | 20250305 | 093300 | 1229426650 | 25700 | 25700 | 25700 | 25700 | 84 |
| 689 | 20250305 | 093200 | 1227267850 | 25700 | 25700 | 25700 | 25650 | 414 |
| 690 | 20250305 | 093100 | 1216629050 | 25700 | 25700 | 25700 | 25650 | 46 |
| 691 | 20250305 | 093000 | 1215448350 | 25700 | 25650 | 25700 | 25600 | 188 |
| 692 | 20250305 | 092900 | 1210622150 | 25650 | 25650 | 25650 | 25600 | 106 |
| 693 | 20250305 | 092800 | 1207904100 | 25650 | 25600 | 25650 | 25600 | 430 |
| 694 | 20250305 | 092700 | 1196884200 | 25650 | 25600 | 25650 | 25600 | 687 |
| 695 | 20250305 | 092600 | 1179296000 | 25600 | 25550 | 25600 | 25550 | 323 |
| 696 | 20250305 | 092500 | 1171031700 | 25550 | 25500 | 25550 | 25500 | 1324 |
| 697 | 20250305 | 092400 | 1137203750 | 25500 | 25500 | 25500 | 25500 | 275 |
| 698 | 20250305 | 092300 | 1130191250 | 25500 | 25550 | 25550 | 25450 | 547 |
| 699 | 20250305 | 092200 | 1116249050 | 25550 | 25550 | 25550 | 25500 | 220 |
| 700 | 20250305 | 092100 | 1110636400 | 25500 | 25700 | 25700 | 25400 | 6523 |
| 701 | 20250305 | 092000 | 943684650 | 25700 | 25750 | 25750 | 25700 | 1035 |
| 702 | 20250305 | 091900 | 917084400 | 25700 | 25750 | 25750 | 25700 | 106 |
| 703 | 20250305 | 091800 | 914359400 | 25750 | 25750 | 25800 | 25700 | 2438 |
| 704 | 20250305 | 091700 | 851574800 | 25750 | 25750 | 25750 | 25700 | 553 |
| 705 | 20250305 | 091600 | 837340450 | 25750 | 25800 | 25800 | 25700 | 3016 |
| 706 | 20250305 | 091500 | 759670850 | 25800 | 25900 | 25900 | 25800 | 703 |
| 707 | 20250305 | 091400 | 741520700 | 25850 | 25950 | 25950 | 25850 | 1996 |
| 708 | 20250305 | 091300 | 689859800 | 25900 | 25950 | 25950 | 25900 | 2292 |
| 709 | 20250305 | 091200 | 630443800 | 25950 | 26000 | 26000 | 25950 | 2380 |
| 710 | 20250305 | 091100 | 568581300 | 25950 | 25950 | 26000 | 25950 | 68 |
| 711 | 20250305 | 091000 | 566815700 | 25950 | 25900 | 25950 | 25900 | 406 |
| 712 | 20250305 | 090900 | 556300200 | 25900 | 25900 | 25900 | 25850 | 121 |
| 713 | 20250305 | 090800 | 553167300 | 25850 | 25750 | 25950 | 25750 | 885 |
| 714 | 20250305 | 090700 | 530303700 | 25750 | 25800 | 25800 | 25750 | 1334 |
| 715 | 20250305 | 090600 | 495909500 | 25800 | 25800 | 25850 | 25800 | 351 |
| 716 | 20250305 | 090500 | 486848200 | 25800 | 25850 | 26000 | 25800 | 982 |
| 717 | 20250305 | 090400 | 461420500 | 25850 | 25875 | 25900 | 25800 | 309 |
| 718 | 20250305 | 090300 | 453441850 | 25900 | 26000 | 26000 | 25850 | 2517 |
| 719 | 20250305 | 090200 | 388205050 | 26000 | 26100 | 26150 | 26000 | 343 |
| 720 | 20250305 | 090100 | 379249950 | 26150 | 26200 | 26200 | 26000 | 8971 |
| 721 | 20250305 | 090000 | 145369950 | 26100 | 25800 | 26200 | 25800 | 5591 |