38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 205200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 7527 |
| 3 | 20250325 | 205100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20250325 | 205000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20250325 | 204900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20250325 | 204800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20250325 | 204700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20250325 | 204600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20250325 | 204500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20250325 | 204400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20250325 | 204300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20250325 | 204200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20250325 | 204100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20250325 | 204000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20250325 | 203900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20250325 | 203800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20250325 | 203700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20250325 | 203600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20250325 | 203500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20250325 | 203400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20250325 | 203300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20250325 | 203200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20250325 | 203100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20250325 | 203000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20250325 | 202900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20250325 | 202800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20250325 | 202700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20250325 | 202600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20250325 | 202500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20250325 | 202400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20250325 | 202300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20250325 | 202200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 7527 |
| 33 | 20250325 | 202100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20250325 | 202000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20250325 | 201900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20250325 | 201800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20250325 | 201700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20250325 | 201600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20250325 | 201500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20250325 | 201400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20250325 | 201300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20250325 | 201200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20250325 | 201100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20250325 | 201000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20250325 | 200900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20250325 | 200800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20250325 | 200700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20250325 | 200600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20250325 | 200500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20250325 | 200400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20250325 | 200300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20250325 | 200200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20250325 | 200100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20250325 | 200000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20250325 | 195900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20250325 | 195800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20250325 | 195700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20250325 | 195600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20250325 | 195500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20250325 | 195400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20250325 | 195300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20250325 | 195200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 7527 |
| 63 | 20250325 | 195100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20250325 | 195000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20250325 | 194900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20250325 | 194800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20250325 | 194700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20250325 | 194600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20250325 | 194500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20250325 | 194400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20250325 | 194300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20250325 | 194200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20250325 | 194100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20250325 | 194000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20250325 | 193900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20250325 | 193800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20250325 | 193700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20250325 | 193600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20250325 | 193500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20250325 | 193400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20250325 | 193300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20250325 | 193200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20250325 | 193100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20250325 | 193000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20250325 | 192900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20250325 | 192800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20250325 | 192700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20250325 | 192600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20250325 | 192500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20250325 | 192400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20250325 | 192300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20250325 | 192200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 7527 |
| 93 | 20250325 | 192100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20250325 | 192000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20250325 | 191900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20250325 | 191800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20250325 | 191700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20250325 | 191600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20250325 | 191500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20250325 | 191400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20250325 | 191300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20250325 | 191200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20250325 | 191100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20250325 | 191000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20250325 | 190900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20250325 | 190800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20250325 | 190700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20250325 | 190600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20250325 | 190500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20250325 | 190400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20250325 | 190300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20250325 | 190200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20250325 | 190100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20250325 | 190000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20250325 | 185900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20250325 | 185800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20250325 | 185700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20250325 | 185600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20250325 | 185500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20250325 | 185400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20250325 | 185300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20250325 | 185200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 7527 |
| 123 | 20250325 | 185100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20250325 | 185000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20250325 | 184900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20250325 | 184800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20250325 | 184700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20250325 | 184600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20250325 | 184500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20250325 | 184400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20250325 | 184300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20250325 | 184200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20250325 | 184100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20250325 | 184000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20250325 | 183900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20250325 | 183800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20250325 | 183700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20250325 | 183600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20250325 | 183500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20250325 | 183400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20250325 | 183300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20250325 | 183200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20250325 | 183100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20250325 | 183000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20250325 | 182900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20250325 | 182800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20250325 | 182700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20250325 | 182600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20250325 | 182500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20250325 | 182400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20250325 | 182300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20250325 | 182200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 7527 |
| 153 | 20250325 | 182100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20250325 | 182000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20250325 | 181900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20250325 | 181800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20250325 | 181700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20250325 | 181600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20250325 | 181500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20250325 | 181400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20250325 | 181300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20250325 | 181200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20250325 | 181100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20250325 | 181000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20250325 | 180900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20250325 | 180800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20250325 | 180700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20250325 | 180600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20250325 | 180500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20250325 | 180400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20250325 | 180300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20250325 | 180200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20250325 | 180100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20250325 | 180000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20250325 | 175900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20250325 | 175800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20250325 | 175700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20250325 | 175600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20250325 | 175500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20250325 | 175400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20250325 | 175300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20250325 | 175200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 7527 |
| 183 | 20250325 | 175100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20250325 | 175000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20250325 | 174900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20250325 | 174800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20250325 | 174700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20250325 | 174600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20250325 | 174500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20250325 | 174400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20250325 | 174300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20250325 | 174200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20250325 | 174100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20250325 | 174000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20250325 | 173900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20250325 | 173800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20250325 | 173700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20250325 | 173600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20250325 | 173500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20250325 | 173400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20250325 | 173300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20250325 | 173200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20250325 | 173100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20250325 | 173000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20250325 | 172900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20250325 | 172800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20250325 | 172700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20250325 | 172600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20250325 | 172500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20250325 | 172400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20250325 | 172300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20250325 | 172200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 7527 |
| 213 | 20250325 | 172100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20250325 | 172000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20250325 | 171900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20250325 | 171800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20250325 | 171700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20250325 | 171600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20250325 | 171500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20250325 | 171400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20250325 | 171300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20250325 | 171200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20250325 | 171100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20250325 | 171000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20250325 | 170900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20250325 | 170800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20250325 | 170700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20250325 | 170600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20250325 | 170500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20250325 | 170400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20250325 | 170300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20250325 | 170200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20250325 | 170100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20250325 | 170000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20250325 | 165900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20250325 | 165800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20250325 | 165700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20250325 | 165600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20250325 | 165500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20250325 | 165400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20250325 | 165300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20250325 | 165200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 7527 |
| 243 | 20250325 | 165100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20250325 | 165000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20250325 | 164900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20250325 | 164800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20250325 | 164700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20250325 | 164600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20250325 | 164500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20250325 | 164400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20250325 | 164300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20250325 | 164200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20250325 | 164100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20250325 | 164000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20250325 | 163900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20250325 | 163800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20250325 | 163700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20250325 | 163600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20250325 | 163500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20250325 | 163400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20250325 | 163300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20250325 | 163200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20250325 | 163100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20250325 | 163000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20250325 | 162900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20250325 | 162800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20250325 | 162700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20250325 | 162600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20250325 | 162500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20250325 | 162400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20250325 | 162300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20250325 | 162200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 7527 |
| 273 | 20250325 | 162100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20250325 | 162000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20250325 | 161900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20250325 | 161800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20250325 | 161700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20250325 | 161600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20250325 | 161500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20250325 | 161400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20250325 | 161300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20250325 | 161200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20250325 | 161100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20250325 | 161000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20250325 | 160900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20250325 | 160800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20250325 | 160700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20250325 | 160600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20250325 | 160500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20250325 | 160400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20250325 | 160300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20250325 | 160200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20250325 | 160100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20250325 | 160000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20250325 | 155900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20250325 | 155800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20250325 | 155700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20250325 | 155600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20250325 | 155500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20250325 | 155400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20250325 | 155300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20250325 | 155200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 7527 |
| 303 | 20250325 | 155100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20250325 | 155000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20250325 | 154900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20250325 | 154800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20250325 | 154700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20250325 | 154600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20250325 | 154500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20250325 | 154400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20250325 | 154300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20250325 | 154200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20250325 | 154100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20250325 | 154000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20250325 | 153900 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20250325 | 153800 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20250325 | 153700 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20250325 | 153600 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20250325 | 153500 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20250325 | 153400 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20250325 | 153300 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20250325 | 153200 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20250325 | 153100 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20250325 | 153000 | 4336964750 | 25550 | 25550 | 25550 | 25550 | 7527 |
| 325 | 20250325 | 152900 | 4144649900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20250325 | 152800 | 4144649900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20250325 | 152700 | 4144649900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20250325 | 152600 | 4144649900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20250325 | 152500 | 4144649900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 330 | 20250325 | 152400 | 4144649900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 331 | 20250325 | 152300 | 4144649900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 332 | 20250325 | 152200 | 4144649900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 333 | 20250325 | 152100 | 4144649900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 334 | 20250325 | 152000 | 4144649900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 335 | 20250325 | 151900 | 4144649900 | 25500 | 25500 | 25500 | 25400 | 792 |
| 336 | 20250325 | 151800 | 4124476250 | 25500 | 25500 | 25550 | 25450 | 276 |
| 337 | 20250325 | 151700 | 4117441550 | 25500 | 25500 | 25550 | 25450 | 1453 |
| 338 | 20250325 | 151600 | 4080439050 | 25500 | 25500 | 25550 | 25450 | 390 |
| 339 | 20250325 | 151500 | 4070495350 | 25500 | 25500 | 25550 | 25500 | 582 |
| 340 | 20250325 | 151400 | 4055654300 | 25500 | 25450 | 25550 | 25450 | 433 |
| 341 | 20250325 | 151300 | 4044619050 | 25450 | 25450 | 25500 | 25450 | 263 |
| 342 | 20250325 | 151200 | 4037921800 | 25450 | 25450 | 25550 | 25450 | 368 |
| 343 | 20250325 | 151100 | 4028546800 | 25450 | 25500 | 25500 | 25450 | 229 |
| 344 | 20250325 | 151000 | 4022715700 | 25450 | 25500 | 25500 | 25450 | 201 |
| 345 | 20250325 | 150900 | 4017598950 | 25500 | 25500 | 25550 | 25450 | 387 |
| 346 | 20250325 | 150800 | 4007731550 | 25500 | 25450 | 25550 | 25450 | 411 |
| 347 | 20250325 | 150700 | 3997252150 | 25450 | 25500 | 25550 | 25450 | 270 |
| 348 | 20250325 | 150600 | 3990370750 | 25500 | 25500 | 25550 | 25500 | 163 |
| 349 | 20250325 | 150500 | 3986213950 | 25500 | 25500 | 25550 | 25500 | 200 |
| 350 | 20250325 | 150400 | 3981113400 | 25500 | 25500 | 25550 | 25500 | 230 |
| 351 | 20250325 | 150300 | 3975248300 | 25500 | 25450 | 25500 | 25450 | 316 |
| 352 | 20250325 | 150200 | 3967193400 | 25450 | 25450 | 25500 | 25450 | 70 |
| 353 | 20250325 | 150100 | 3965411850 | 25450 | 25450 | 25500 | 25450 | 150 |
| 354 | 20250325 | 150000 | 3961594300 | 25450 | 25500 | 25500 | 25450 | 264 |
| 355 | 20250325 | 145900 | 3954868750 | 25500 | 25500 | 25500 | 25450 | 136 |
| 356 | 20250325 | 145800 | 3951405750 | 25450 | 25450 | 25500 | 25450 | 164 |
| 357 | 20250325 | 145700 | 3947230300 | 25450 | 25500 | 25550 | 25450 | 948 |
| 358 | 20250325 | 145600 | 3923079850 | 25500 | 25450 | 25550 | 25450 | 112 |
| 359 | 20250325 | 145500 | 3920223850 | 25450 | 25450 | 25550 | 25450 | 279 |
| 360 | 20250325 | 145400 | 3913120200 | 25450 | 25500 | 25500 | 25450 | 123 |
| 361 | 20250325 | 145300 | 3909989350 | 25500 | 25450 | 25550 | 25450 | 502 |
| 362 | 20250325 | 145200 | 3897190850 | 25450 | 25550 | 25550 | 25450 | 177 |
| 363 | 20250325 | 145100 | 3892678550 | 25500 | 25500 | 25550 | 25450 | 870 |
| 364 | 20250325 | 145000 | 3870485200 | 25450 | 25450 | 25500 | 25450 | 203 |
| 365 | 20250325 | 144900 | 3865318775 | 25450 | 25450 | 25500 | 25450 | 173 |
| 366 | 20250325 | 144800 | 3860915625 | 25450 | 25450 | 25500 | 25450 | 783 |
| 367 | 20250325 | 144700 | 3840986875 | 25450 | 25450 | 25500 | 25450 | 128 |
| 368 | 20250325 | 144600 | 3837729225 | 25450 | 25450 | 25500 | 25450 | 193 |
| 369 | 20250325 | 144500 | 3832817025 | 25450 | 25500 | 25500 | 25450 | 149 |
| 370 | 20250325 | 144400 | 3829024175 | 25450 | 25450 | 25500 | 25450 | 138 |
| 371 | 20250325 | 144300 | 3825511875 | 25450 | 25450 | 25500 | 25450 | 153 |
| 372 | 20250325 | 144200 | 3821617725 | 25450 | 25500 | 25550 | 25450 | 69 |
| 373 | 20250325 | 144100 | 3819858325 | 25500 | 25500 | 25550 | 25500 | 140 |
| 374 | 20250325 | 144000 | 3816287275 | 25500 | 25500 | 25550 | 25500 | 848 |
| 375 | 20250325 | 143900 | 3794641725 | 25500 | 25500 | 25550 | 25500 | 102 |
| 376 | 20250325 | 143800 | 3792040375 | 25500 | 25450 | 25550 | 25450 | 236 |
| 377 | 20250325 | 143700 | 3786017875 | 25450 | 25450 | 25550 | 25450 | 276 |
| 378 | 20250325 | 143600 | 3778987575 | 25450 | 25400 | 25500 | 25400 | 117 |
| 379 | 20250325 | 143500 | 3776009725 | 25500 | 25400 | 25500 | 25400 | 1067 |
| 380 | 20250325 | 143400 | 3748848525 | 25400 | 25400 | 25450 | 25400 | 221 |
| 381 | 20250325 | 143300 | 3743235025 | 25400 | 25400 | 25450 | 25400 | 205 |
| 382 | 20250325 | 143200 | 3738026675 | 25400 | 25400 | 25450 | 25400 | 151 |
| 383 | 20250325 | 143100 | 3734189725 | 25400 | 25400 | 25450 | 25400 | 125 |
| 384 | 20250325 | 143000 | 3731014575 | 25400 | 25400 | 25450 | 25400 | 113 |
| 385 | 20250325 | 142900 | 3728143725 | 25400 | 25400 | 25450 | 25400 | 169 |
| 386 | 20250325 | 142800 | 3723850875 | 25450 | 25350 | 25450 | 25350 | 215 |
| 387 | 20250325 | 142700 | 3718394475 | 25350 | 25350 | 25400 | 25350 | 612 |
| 388 | 20250325 | 142600 | 3702874775 | 25350 | 25400 | 25450 | 25350 | 283 |
| 389 | 20250325 | 142500 | 3695690875 | 25400 | 25400 | 25450 | 25400 | 130 |
| 390 | 20250325 | 142400 | 3692388375 | 25400 | 25400 | 25450 | 25400 | 135 |
| 391 | 20250325 | 142300 | 3688959125 | 25400 | 25400 | 25450 | 25400 | 89 |
| 392 | 20250325 | 142200 | 3686698425 | 25400 | 25400 | 25450 | 25350 | 155 |
| 393 | 20250325 | 142100 | 3682761425 | 25450 | 25400 | 25450 | 25350 | 1366 |
| 394 | 20250325 | 142000 | 3648005775 | 25350 | 25400 | 25550 | 25350 | 1783 |
| 395 | 20250325 | 141900 | 3602554925 | 25350 | 25400 | 25400 | 25350 | 117 |
| 396 | 20250325 | 141800 | 3599587175 | 25400 | 25450 | 25500 | 25350 | 725 |
| 397 | 20250325 | 141700 | 3581143575 | 25400 | 25400 | 25450 | 25400 | 327 |
| 398 | 20250325 | 141600 | 3572836475 | 25450 | 25450 | 25500 | 25400 | 291 |
| 399 | 20250325 | 141500 | 3565434675 | 25450 | 25500 | 25500 | 25400 | 222 |
| 400 | 20250325 | 141400 | 3559784025 | 25450 | 25450 | 25500 | 25450 | 64 |
| 401 | 20250325 | 141300 | 3558155075 | 25450 | 25450 | 25500 | 25450 | 185 |
| 402 | 20250325 | 141200 | 3553446625 | 25450 | 25450 | 25500 | 25450 | 265 |
| 403 | 20250325 | 141100 | 3546702125 | 25450 | 25450 | 25500 | 25450 | 137 |
| 404 | 20250325 | 141000 | 3543214225 | 25450 | 25450 | 25500 | 25450 | 149 |
| 405 | 20250325 | 140900 | 3539422125 | 25450 | 25450 | 25500 | 25450 | 144 |
| 406 | 20250325 | 140800 | 3535757075 | 25450 | 25450 | 25500 | 25450 | 69 |
| 407 | 20250325 | 140700 | 3534000725 | 25450 | 25400 | 25500 | 25400 | 232 |
| 408 | 20250325 | 140600 | 3528099075 | 25400 | 25400 | 25450 | 25400 | 130 |
| 409 | 20250325 | 140500 | 3524796725 | 25400 | 25350 | 25450 | 25350 | 170 |
| 410 | 20250325 | 140400 | 3520481575 | 25450 | 25400 | 25450 | 25350 | 427 |
| 411 | 20250325 | 140300 | 3509631525 | 25400 | 25400 | 25450 | 25350 | 764 |
| 412 | 20250325 | 140200 | 3490199825 | 25350 | 25400 | 25450 | 25350 | 342 |
| 413 | 20250325 | 140100 | 3481514925 | 25400 | 25300 | 25400 | 25300 | 184 |
| 414 | 20250325 | 140000 | 3476853275 | 25400 | 25300 | 25450 | 25300 | 305 |
| 415 | 20250325 | 135900 | 3469112225 | 25300 | 25300 | 25350 | 25300 | 95 |
| 416 | 20250325 | 135800 | 3466708375 | 25300 | 25300 | 25350 | 25300 | 160 |
| 417 | 20250325 | 135700 | 3462660075 | 25350 | 25300 | 25350 | 25300 | 202 |
| 418 | 20250325 | 135600 | 3457547975 | 25350 | 25350 | 25400 | 25300 | 173 |
| 419 | 20250325 | 135500 | 3453163875 | 25350 | 25300 | 25400 | 25300 | 169 |
| 420 | 20250325 | 135400 | 3448884675 | 25300 | 25300 | 25400 | 25300 | 151 |
| 421 | 20250325 | 135300 | 3445062925 | 25300 | 25350 | 25400 | 25300 | 166 |
| 422 | 20250325 | 135200 | 3440861125 | 25300 | 25350 | 25450 | 25300 | 653 |
| 423 | 20250325 | 135100 | 3424305925 | 25400 | 25400 | 25450 | 25350 | 186 |
| 424 | 20250325 | 135000 | 3419585275 | 25400 | 25400 | 25400 | 25350 | 242 |
| 425 | 20250325 | 134900 | 3413446375 | 25450 | 25400 | 25450 | 25350 | 192 |
| 426 | 20250325 | 134800 | 3408573125 | 25400 | 25350 | 25450 | 25350 | 312 |
| 427 | 20250325 | 134700 | 3400654925 | 25350 | 25350 | 25400 | 25350 | 622 |
| 428 | 20250325 | 134600 | 3384887075 | 25350 | 25350 | 25400 | 25350 | 330 |
| 429 | 20250325 | 134500 | 3376516425 | 25350 | 25350 | 25450 | 25350 | 157 |
| 430 | 20250325 | 134400 | 3372535125 | 25350 | 25350 | 25400 | 25350 | 134 |
| 431 | 20250325 | 134300 | 3369136675 | 25350 | 25400 | 25450 | 25350 | 139 |
| 432 | 20250325 | 134200 | 3365606375 | 25400 | 25350 | 25400 | 25350 | 470 |
| 433 | 20250325 | 134100 | 3353674025 | 25400 | 25350 | 25400 | 25350 | 96 |
| 434 | 20250325 | 134000 | 3351238825 | 25350 | 25400 | 25450 | 25350 | 358 |
| 435 | 20250325 | 133900 | 3342151175 | 25400 | 25350 | 25450 | 25350 | 149 |
| 436 | 20250325 | 133800 | 3338368525 | 25350 | 25400 | 25450 | 25350 | 1182 |
| 437 | 20250325 | 133700 | 3308341875 | 25450 | 25400 | 25500 | 25400 | 1238 |
| 438 | 20250325 | 133600 | 3276890275 | 25400 | 25400 | 25450 | 25400 | 172 |
| 439 | 20250325 | 133500 | 3272521375 | 25400 | 25400 | 25450 | 25400 | 163 |
| 440 | 20250325 | 133400 | 3268380725 | 25400 | 25400 | 25450 | 25400 | 75 |
| 441 | 20250325 | 133300 | 3266475575 | 25450 | 25400 | 25450 | 25400 | 174 |
| 442 | 20250325 | 133200 | 3262054925 | 25400 | 25400 | 25450 | 25400 | 98 |
| 443 | 20250325 | 133100 | 3259565425 | 25400 | 25400 | 25450 | 25400 | 179 |
| 444 | 20250325 | 133000 | 3255015125 | 25400 | 25450 | 25500 | 25400 | 1208 |
| 445 | 20250325 | 132900 | 3224264325 | 25400 | 25400 | 25450 | 25400 | 376 |
| 446 | 20250325 | 132800 | 3214713575 | 25400 | 25400 | 25450 | 25400 | 127 |
| 447 | 20250325 | 132700 | 3211487525 | 25400 | 25450 | 25450 | 25400 | 832 |
| 448 | 20250325 | 132600 | 3190318075 | 25450 | 25500 | 25500 | 25450 | 162 |
| 449 | 20250325 | 132500 | 3186194025 | 25450 | 25450 | 25500 | 25450 | 227 |
| 450 | 20250325 | 132400 | 3180415675 | 25450 | 25450 | 25500 | 25450 | 290 |
| 451 | 20250325 | 132300 | 3173034925 | 25450 | 25450 | 25500 | 25450 | 125 |
| 452 | 20250325 | 132200 | 3169853625 | 25450 | 25450 | 25500 | 25450 | 294 |
| 453 | 20250325 | 132100 | 3162370325 | 25450 | 25450 | 25500 | 25450 | 144 |
| 454 | 20250325 | 132000 | 3158705175 | 25450 | 25450 | 25500 | 25450 | 139 |
| 455 | 20250325 | 131900 | 3155167575 | 25450 | 25450 | 25500 | 25450 | 118 |
| 456 | 20250325 | 131800 | 3152164325 | 25450 | 25450 | 25500 | 25450 | 158 |
| 457 | 20250325 | 131700 | 3148141825 | 25450 | 25450 | 25500 | 25450 | 109 |
| 458 | 20250325 | 131600 | 3145367675 | 25450 | 25450 | 25500 | 25450 | 138 |
| 459 | 20250325 | 131500 | 3141855175 | 25500 | 25500 | 25550 | 25450 | 209 |
| 460 | 20250325 | 131400 | 3136530125 | 25500 | 25500 | 25500 | 25450 | 227 |
| 461 | 20250325 | 131300 | 3130752375 | 25500 | 25500 | 25500 | 25450 | 117 |
| 462 | 20250325 | 131200 | 3127772875 | 25450 | 25450 | 25500 | 25450 | 156 |
| 463 | 20250325 | 131100 | 3123802175 | 25500 | 25450 | 25500 | 25450 | 118 |
| 464 | 20250325 | 131000 | 3120796875 | 25500 | 25450 | 25500 | 25450 | 89 |
| 465 | 20250325 | 130900 | 3118531525 | 25450 | 25450 | 25500 | 25450 | 203 |
| 466 | 20250325 | 130800 | 3113362175 | 25450 | 25450 | 25500 | 25450 | 115 |
| 467 | 20250325 | 130700 | 3110434775 | 25450 | 25450 | 25550 | 25450 | 102 |
| 468 | 20250325 | 130600 | 3107837575 | 25500 | 25550 | 25550 | 25450 | 146 |
| 469 | 20250325 | 130500 | 3104117975 | 25500 | 25550 | 25550 | 25500 | 195 |
| 470 | 20250325 | 130400 | 3099141475 | 25550 | 25550 | 25600 | 25500 | 369 |
| 471 | 20250325 | 130300 | 3089714375 | 25500 | 25500 | 25550 | 25500 | 162 |
| 472 | 20250325 | 130200 | 3085582575 | 25500 | 25500 | 25550 | 25500 | 233 |
| 473 | 20250325 | 130100 | 3079640025 | 25500 | 25450 | 25500 | 25450 | 45 |
| 474 | 20250325 | 130000 | 3078492975 | 25500 | 25450 | 25550 | 25450 | 226 |
| 475 | 20250325 | 125900 | 3072736575 | 25450 | 25500 | 25550 | 25450 | 186 |
| 476 | 20250325 | 125800 | 3067993875 | 25500 | 25500 | 25550 | 25500 | 104 |
| 477 | 20250325 | 125700 | 3065341525 | 25500 | 25500 | 25550 | 25500 | 114 |
| 478 | 20250325 | 125600 | 3062434425 | 25500 | 25500 | 25550 | 25500 | 180 |
| 479 | 20250325 | 125500 | 3057843475 | 25500 | 25500 | 25550 | 25500 | 130 |
| 480 | 20250325 | 125400 | 3054528075 | 25500 | 25500 | 25550 | 25500 | 106 |
| 481 | 20250325 | 125300 | 3051824525 | 25500 | 25500 | 25550 | 25500 | 182 |
| 482 | 20250325 | 125200 | 3047183475 | 25500 | 25550 | 25550 | 25500 | 82 |
| 483 | 20250325 | 125100 | 3045091475 | 25500 | 25500 | 25550 | 25500 | 138 |
| 484 | 20250325 | 125000 | 3041572225 | 25500 | 25500 | 25550 | 25500 | 519 |
| 485 | 20250325 | 124900 | 3028316975 | 25500 | 25500 | 25550 | 25500 | 86 |
| 486 | 20250325 | 124800 | 3026123825 | 25500 | 25500 | 25550 | 25500 | 144 |
| 487 | 20250325 | 124700 | 3022450725 | 25500 | 25550 | 25550 | 25500 | 186 |
| 488 | 20250325 | 124600 | 3017707325 | 25500 | 25500 | 25550 | 25500 | 76 |
| 489 | 20250325 | 124500 | 3015769275 | 25500 | 25500 | 25550 | 25500 | 137 |
| 490 | 20250325 | 124400 | 3012274675 | 25500 | 25500 | 25550 | 25500 | 192 |
| 491 | 20250325 | 124300 | 3007378225 | 25500 | 25500 | 25550 | 25500 | 60 |
| 492 | 20250325 | 124200 | 3005848175 | 25500 | 25500 | 25550 | 25500 | 132 |
| 493 | 20250325 | 124100 | 3002482025 | 25500 | 25500 | 25550 | 25500 | 207 |
| 494 | 20250325 | 124000 | 2997201375 | 25500 | 25550 | 25550 | 25500 | 122 |
| 495 | 20250325 | 123900 | 2994089075 | 25600 | 25550 | 25650 | 25500 | 1133 |
| 496 | 20250325 | 123800 | 2965114575 | 25500 | 25400 | 25550 | 25400 | 178 |
| 497 | 20250325 | 123700 | 2960588525 | 25500 | 25400 | 25500 | 25400 | 170 |
| 498 | 20250325 | 123600 | 2956265525 | 25450 | 25400 | 25500 | 25400 | 105 |
| 499 | 20250325 | 123500 | 2953597775 | 25450 | 25400 | 25450 | 25400 | 173 |
| 500 | 20250325 | 123400 | 2949202225 | 25400 | 25450 | 25500 | 25400 | 111 |
| 501 | 20250325 | 123300 | 2946380675 | 25450 | 25450 | 25450 | 25400 | 94 |
| 502 | 20250325 | 123200 | 2943991675 | 25400 | 25450 | 25500 | 25400 | 219 |
| 503 | 20250325 | 123100 | 2938423575 | 25400 | 25450 | 25450 | 25400 | 81 |
| 504 | 20250325 | 123000 | 2936364475 | 25400 | 25450 | 25500 | 25400 | 106 |
| 505 | 20250325 | 122900 | 2933666375 | 25450 | 25500 | 25550 | 25400 | 233 |
| 506 | 20250325 | 122800 | 2927737225 | 25550 | 25450 | 25550 | 25450 | 177 |
| 507 | 20250325 | 122700 | 2923225925 | 25450 | 25400 | 25500 | 25400 | 90 |
| 508 | 20250325 | 122600 | 2920937975 | 25400 | 25450 | 25450 | 25400 | 183 |
| 509 | 20250325 | 122500 | 2916285275 | 25450 | 25400 | 25500 | 25400 | 250 |
| 510 | 20250325 | 122400 | 2909923575 | 25400 | 25400 | 25500 | 25400 | 314 |
| 511 | 20250325 | 122300 | 2901927775 | 25400 | 25450 | 25450 | 25400 | 140 |
| 512 | 20250325 | 122200 | 2898371375 | 25400 | 25450 | 25550 | 25400 | 114 |
| 513 | 20250325 | 122100 | 2895470025 | 25450 | 25450 | 25500 | 25400 | 144 |
| 514 | 20250325 | 122000 | 2891808425 | 25450 | 25450 | 25450 | 25400 | 158 |
| 515 | 20250325 | 121900 | 2887792275 | 25450 | 25500 | 25550 | 25450 | 294 |
| 516 | 20250325 | 121800 | 2880295525 | 25500 | 25400 | 25500 | 25400 | 581 |
| 517 | 20250325 | 121700 | 2865497925 | 25450 | 25400 | 25450 | 25400 | 184 |
| 518 | 20250325 | 121600 | 2860823275 | 25400 | 25450 | 25450 | 25400 | 208 |
| 519 | 20250325 | 121500 | 2855537475 | 25500 | 25400 | 25500 | 25400 | 178 |
| 520 | 20250325 | 121400 | 2851010375 | 25400 | 25400 | 25500 | 25400 | 156 |
| 521 | 20250325 | 121300 | 2847045225 | 25400 | 25450 | 25500 | 25400 | 193 |
| 522 | 20250325 | 121200 | 2842129475 | 25450 | 25450 | 25500 | 25450 | 103 |
| 523 | 20250325 | 121100 | 2839508025 | 25450 | 25500 | 25500 | 25450 | 248 |
| 524 | 20250325 | 121000 | 2833194925 | 25450 | 25350 | 25500 | 25350 | 1474 |
| 525 | 20250325 | 120900 | 2795618275 | 25350 | 25450 | 25450 | 25350 | 205 |
| 526 | 20250325 | 120800 | 2790413025 | 25400 | 25400 | 25450 | 25350 | 406 |
| 527 | 20250325 | 120700 | 2780101475 | 25450 | 25400 | 25450 | 25400 | 168 |
| 528 | 20250325 | 120600 | 2775832975 | 25400 | 25400 | 25450 | 25400 | 188 |
| 529 | 20250325 | 120500 | 2771057725 | 25400 | 25400 | 25450 | 25400 | 157 |
| 530 | 20250325 | 120400 | 2767069775 | 25450 | 25400 | 25450 | 25400 | 171 |
| 531 | 20250325 | 120300 | 2762725925 | 25400 | 25400 | 25450 | 25400 | 88 |
| 532 | 20250325 | 120200 | 2760489575 | 25400 | 25400 | 25450 | 25400 | 125 |
| 533 | 20250325 | 120100 | 2757314425 | 25400 | 25400 | 25450 | 25400 | 136 |
| 534 | 20250325 | 120000 | 2753858225 | 25450 | 25400 | 25500 | 25400 | 223 |
| 535 | 20250325 | 115900 | 2748187325 | 25400 | 25400 | 25450 | 25400 | 163 |
| 536 | 20250325 | 115800 | 2744047025 | 25400 | 25400 | 25450 | 25400 | 597 |
| 537 | 20250325 | 115700 | 2728859225 | 25400 | 25400 | 25450 | 25400 | 165 |
| 538 | 20250325 | 115600 | 2724665425 | 25400 | 25400 | 25450 | 25400 | 190 |
| 539 | 20250325 | 115500 | 2719835825 | 25400 | 25400 | 25450 | 25400 | 185 |
| 540 | 20250325 | 115400 | 2715136675 | 25400 | 25400 | 25450 | 25400 | 131 |
| 541 | 20250325 | 115300 | 2711808875 | 25400 | 25400 | 25450 | 25400 | 203 |
| 542 | 20250325 | 115200 | 2706652275 | 25400 | 25400 | 25450 | 25400 | 290 |
| 543 | 20250325 | 115100 | 2699283125 | 25400 | 25400 | 25450 | 25400 | 125 |
| 544 | 20250325 | 115000 | 2696107775 | 25400 | 25450 | 25500 | 25400 | 1263 |
| 545 | 20250325 | 114900 | 2663970125 | 25450 | 25450 | 25500 | 25450 | 205 |
| 546 | 20250325 | 114800 | 2658752725 | 25450 | 25550 | 25550 | 25450 | 662 |
| 547 | 20250325 | 114700 | 2641891375 | 25500 | 25500 | 25550 | 25500 | 461 |
| 548 | 20250325 | 114600 | 2630135525 | 25500 | 25500 | 25550 | 25500 | 217 |
| 549 | 20250325 | 114500 | 2624601975 | 25500 | 25500 | 25550 | 25500 | 798 |
| 550 | 20250325 | 114400 | 2604252125 | 25500 | 25500 | 25550 | 25500 | 196 |
| 551 | 20250325 | 114300 | 2599253675 | 25500 | 25500 | 25550 | 25500 | 136 |
| 552 | 20250325 | 114200 | 2595785525 | 25500 | 25500 | 25550 | 25500 | 157 |
| 553 | 20250325 | 114100 | 2591780775 | 25500 | 25500 | 25550 | 25500 | 232 |
| 554 | 20250325 | 114000 | 2585860625 | 25500 | 25500 | 25550 | 25500 | 215 |
| 555 | 20250325 | 113900 | 2580377825 | 25500 | 25500 | 25550 | 25500 | 97 |
| 556 | 20250325 | 113800 | 2577904275 | 25500 | 25500 | 25550 | 25500 | 118 |
| 557 | 20250325 | 113700 | 2574894975 | 25500 | 25450 | 25550 | 25450 | 869 |
| 558 | 20250325 | 113600 | 2552736325 | 25500 | 25500 | 25500 | 25450 | 132 |
| 559 | 20250325 | 113500 | 2549376550 | 25450 | 25450 | 25500 | 25450 | 458 |
| 560 | 20250325 | 113400 | 2537709850 | 25450 | 25450 | 25500 | 25450 | 258 |
| 561 | 20250325 | 113300 | 2531142800 | 25450 | 25450 | 25500 | 25450 | 165 |
| 562 | 20250325 | 113200 | 2526940150 | 25450 | 25500 | 25550 | 25450 | 1037 |
| 563 | 20250325 | 113100 | 2500506050 | 25500 | 25500 | 25550 | 25500 | 635 |
| 564 | 20250325 | 113000 | 2484313300 | 25500 | 25500 | 25550 | 25500 | 208 |
| 565 | 20250325 | 112900 | 2479008150 | 25500 | 25500 | 25550 | 25500 | 71 |
| 566 | 20250325 | 112800 | 2477197600 | 25500 | 25500 | 25550 | 25500 | 211 |
| 567 | 20250325 | 112700 | 2471816900 | 25500 | 25550 | 25600 | 25500 | 2151 |
| 568 | 20250325 | 112600 | 2416886700 | 25550 | 25550 | 25600 | 25500 | 366 |
| 569 | 20250325 | 112500 | 2407534800 | 25550 | 25500 | 25600 | 25500 | 266 |
| 570 | 20250325 | 112400 | 2400740350 | 25500 | 25550 | 25550 | 25500 | 1393 |
| 571 | 20250325 | 112300 | 2365160350 | 25550 | 25550 | 25600 | 25550 | 604 |
| 572 | 20250325 | 112200 | 2349727750 | 25550 | 25550 | 25650 | 25550 | 979 |
| 573 | 20250325 | 112100 | 2324674700 | 25550 | 25550 | 25650 | 25550 | 549 |
| 574 | 20250325 | 112000 | 2310622650 | 25550 | 25550 | 25600 | 25550 | 184 |
| 575 | 20250325 | 111900 | 2305921100 | 25550 | 25600 | 25600 | 25550 | 302 |
| 576 | 20250325 | 111800 | 2298203650 | 25550 | 25600 | 25600 | 25550 | 1301 |
| 577 | 20250325 | 111700 | 2264908500 | 25600 | 25600 | 25650 | 25600 | 358 |
| 578 | 20250325 | 111600 | 2255743100 | 25600 | 25600 | 25650 | 25600 | 365 |
| 579 | 20250325 | 111500 | 2246399050 | 25600 | 25625 | 25650 | 25600 | 237 |
| 580 | 20250325 | 111400 | 2240329150 | 25625 | 25625 | 25650 | 25625 | 236 |
| 581 | 20250325 | 111300 | 2234281550 | 25625 | 25650 | 25650 | 25625 | 197 |
| 582 | 20250325 | 111200 | 2229233200 | 25625 | 25650 | 25650 | 25600 | 141 |
| 583 | 20250325 | 111100 | 2225622850 | 25600 | 25600 | 25650 | 25600 | 223 |
| 584 | 20250325 | 111000 | 2219910800 | 25600 | 25600 | 25650 | 25600 | 712 |
| 585 | 20250325 | 110900 | 2201682050 | 25600 | 25650 | 25650 | 25600 | 1393 |
| 586 | 20250325 | 110800 | 2165970300 | 25650 | 25650 | 25700 | 25650 | 203 |
| 587 | 20250325 | 110700 | 2160763200 | 25650 | 25650 | 25700 | 25650 | 1142 |
| 588 | 20250325 | 110600 | 2131469900 | 25700 | 25650 | 25700 | 25650 | 145 |
| 589 | 20250325 | 110500 | 2127748550 | 25650 | 25650 | 25700 | 25650 | 449 |
| 590 | 20250325 | 110400 | 2116215150 | 25650 | 25650 | 25700 | 25650 | 450 |
| 591 | 20250325 | 110300 | 2104671100 | 25700 | 25650 | 25700 | 25650 | 755 |
| 592 | 20250325 | 110200 | 2085278950 | 25650 | 25650 | 25700 | 25650 | 133 |
| 593 | 20250325 | 110100 | 2081867050 | 25650 | 25750 | 25800 | 25650 | 3312 |
| 594 | 20250325 | 110000 | 1996687700 | 25750 | 25750 | 25800 | 25750 | 125 |
| 595 | 20250325 | 105900 | 1993467400 | 25750 | 25750 | 25800 | 25750 | 149 |
| 596 | 20250325 | 105800 | 1989626750 | 25750 | 25750 | 25800 | 25750 | 250 |
| 597 | 20250325 | 105700 | 1983187150 | 25750 | 25750 | 25800 | 25750 | 254 |
| 598 | 20250325 | 105600 | 1976645650 | 25750 | 25800 | 25800 | 25750 | 974 |
| 599 | 20250325 | 105500 | 1951562050 | 25800 | 25800 | 25800 | 25750 | 205 |
| 600 | 20250325 | 105400 | 1946282750 | 25750 | 25750 | 25850 | 25750 | 107 |
| 601 | 20250325 | 105300 | 1943526200 | 25800 | 25750 | 25800 | 25750 | 106 |
| 602 | 20250325 | 105200 | 1940795700 | 25750 | 25750 | 25800 | 25750 | 257 |
| 603 | 20250325 | 105100 | 1934173300 | 25750 | 25800 | 25800 | 25750 | 674 |
| 604 | 20250325 | 105000 | 1916792800 | 25800 | 25800 | 25850 | 25750 | 1459 |
| 605 | 20250325 | 104900 | 1879154000 | 25800 | 25800 | 25850 | 25800 | 197 |
| 606 | 20250325 | 104800 | 1874071300 | 25800 | 25800 | 25850 | 25800 | 583 |
| 607 | 20250325 | 104700 | 1859029000 | 25800 | 25800 | 25850 | 25800 | 97 |
| 608 | 20250325 | 104600 | 1856525950 | 25850 | 25800 | 25850 | 25800 | 198 |
| 609 | 20250325 | 104500 | 1851415900 | 25800 | 25850 | 25850 | 25800 | 427 |
| 610 | 20250325 | 104400 | 1840383200 | 25850 | 25850 | 25900 | 25850 | 2329 |
| 611 | 20250325 | 104300 | 1780178350 | 25850 | 25850 | 25900 | 25850 | 191 |
| 612 | 20250325 | 104200 | 1775240700 | 25850 | 25850 | 25900 | 25850 | 101 |
| 613 | 20250325 | 104100 | 1772629750 | 25900 | 25850 | 25900 | 25850 | 153 |
| 614 | 20250325 | 104000 | 1768673400 | 25850 | 25900 | 25900 | 25850 | 266 |
| 615 | 20250325 | 103900 | 1761796300 | 25850 | 25850 | 25900 | 25850 | 190 |
| 616 | 20250325 | 103800 | 1756884750 | 25850 | 25850 | 25900 | 25850 | 74 |
| 617 | 20250325 | 103700 | 1754971700 | 25850 | 25850 | 25900 | 25850 | 164 |
| 618 | 20250325 | 103600 | 1750729400 | 25850 | 25850 | 25900 | 25850 | 490 |
| 619 | 20250325 | 103500 | 1738062550 | 25850 | 25850 | 25900 | 25850 | 115 |
| 620 | 20250325 | 103400 | 1735089200 | 25850 | 25850 | 25900 | 25850 | 88 |
| 621 | 20250325 | 103300 | 1732814350 | 25900 | 25850 | 25900 | 25800 | 2307 |
| 622 | 20250325 | 103200 | 1673179450 | 25850 | 25850 | 25900 | 25850 | 83 |
| 623 | 20250325 | 103100 | 1671032350 | 25900 | 25850 | 25900 | 25850 | 86 |
| 624 | 20250325 | 103000 | 1668808700 | 25850 | 25850 | 25900 | 25850 | 212 |
| 625 | 20250325 | 102900 | 1663322450 | 25850 | 25850 | 25900 | 25850 | 113 |
| 626 | 20250325 | 102800 | 1660400500 | 25850 | 25900 | 25900 | 25850 | 3071 |
| 627 | 20250325 | 102700 | 1580863850 | 25900 | 25900 | 25950 | 25900 | 91 |
| 628 | 20250325 | 102600 | 1578506700 | 25900 | 25900 | 25950 | 25850 | 303 |
| 629 | 20250325 | 102500 | 1570664500 | 25850 | 25900 | 25900 | 25850 | 558 |
| 630 | 20250325 | 102400 | 1556215700 | 25900 | 25900 | 25950 | 25900 | 92 |
| 631 | 20250325 | 102300 | 1553832850 | 25900 | 25900 | 25950 | 25900 | 115 |
| 632 | 20250325 | 102200 | 1550853750 | 25900 | 25900 | 25950 | 25900 | 171 |
| 633 | 20250325 | 102100 | 1546424400 | 25900 | 25900 | 25925 | 25900 | 96 |
| 634 | 20250325 | 102000 | 1543937900 | 25900 | 25900 | 25950 | 25850 | 42 |
| 635 | 20250325 | 101900 | 1542849950 | 25950 | 25900 | 25950 | 25900 | 1229 |
| 636 | 20250325 | 101800 | 1511018350 | 25950 | 25950 | 25950 | 25900 | 402 |
| 637 | 20250325 | 101700 | 1500603350 | 25900 | 25900 | 25950 | 25900 | 60 |
| 638 | 20250325 | 101600 | 1499048000 | 25900 | 25950 | 25950 | 25900 | 797 |
| 639 | 20250325 | 101500 | 1478368100 | 25950 | 26050 | 26050 | 25950 | 2266 |
| 640 | 20250325 | 101400 | 1419456600 | 26050 | 26025 | 26050 | 26000 | 168 |
| 641 | 20250325 | 101300 | 1415081275 | 26025 | 26025 | 26025 | 26000 | 111 |
| 642 | 20250325 | 101200 | 1412194975 | 26025 | 26025 | 26050 | 26025 | 21 |
| 643 | 20250325 | 101100 | 1411648400 | 26050 | 26000 | 26050 | 26000 | 56 |
| 644 | 20250325 | 101000 | 1410191350 | 26050 | 26050 | 26050 | 26000 | 10 |
| 645 | 20250325 | 100900 | 1409930900 | 26050 | 26050 | 26050 | 26050 | 3 |
| 646 | 20250325 | 100800 | 1409852750 | 26050 | 26000 | 26050 | 26000 | 34 |
| 647 | 20250325 | 100700 | 1408968650 | 26000 | 26050 | 26050 | 26000 | 428 |
| 648 | 20250325 | 100600 | 1397839650 | 26050 | 26000 | 26050 | 26000 | 160 |
| 649 | 20250325 | 100500 | 1393679300 | 26050 | 26050 | 26050 | 26050 | 1 |
| 650 | 20250325 | 100400 | 1393653250 | 26050 | 26050 | 26050 | 26050 | 3 |
| 651 | 20250325 | 100300 | 1393575100 | 26050 | 26050 | 26050 | 26000 | 34 |
| 652 | 20250325 | 100200 | 1392689500 | 26050 | 26000 | 26050 | 26000 | 1346 |
| 653 | 20250325 | 100100 | 1357683400 | 26050 | 26050 | 26050 | 26000 | 109 |
| 654 | 20250325 | 100000 | 1354849250 | 26000 | 26050 | 26050 | 26000 | 72 |
| 655 | 20250325 | 095900 | 1352975650 | 26050 | 26000 | 26050 | 26000 | 105 |
| 656 | 20250325 | 095800 | 1350245500 | 26050 | 26050 | 26050 | 26000 | 726 |
| 657 | 20250325 | 095700 | 1331368550 | 26050 | 26050 | 26100 | 26050 | 120 |
| 658 | 20250325 | 095600 | 1328242350 | 26100 | 26100 | 26100 | 26050 | 30 |
| 659 | 20250325 | 095500 | 1327459400 | 26050 | 26050 | 26050 | 26000 | 6 |
| 660 | 20250325 | 095400 | 1327303150 | 26050 | 26050 | 26050 | 26050 | 161 |
| 661 | 20250325 | 095300 | 1323109100 | 26050 | 26050 | 26050 | 26000 | 209 |
| 662 | 20250325 | 095200 | 1317666200 | 26050 | 26050 | 26100 | 26050 | 254 |
| 663 | 20250325 | 095100 | 1311048750 | 26050 | 26050 | 26075 | 26050 | 35 |
| 664 | 20250325 | 095000 | 1310136650 | 26100 | 26100 | 26100 | 26050 | 6 |
| 665 | 20250325 | 094900 | 1309980150 | 26100 | 26100 | 26100 | 26050 | 38 |
| 666 | 20250325 | 094800 | 1308989950 | 26100 | 26150 | 26150 | 26050 | 579 |
| 667 | 20250325 | 094700 | 1293878850 | 26150 | 26050 | 26150 | 26050 | 853 |
| 668 | 20250325 | 094600 | 1271604350 | 26050 | 26050 | 26050 | 26000 | 267 |
| 669 | 20250325 | 094500 | 1264650600 | 26050 | 26050 | 26050 | 26000 | 37 |
| 670 | 20250325 | 094400 | 1263686800 | 26000 | 26100 | 26100 | 26000 | 676 |
| 671 | 20250325 | 094300 | 1246063150 | 26050 | 26050 | 26100 | 26050 | 86 |
| 672 | 20250325 | 094200 | 1243821000 | 26050 | 26050 | 26050 | 26000 | 71 |
| 673 | 20250325 | 094100 | 1241973000 | 26050 | 26075 | 26100 | 26050 | 708 |
| 674 | 20250325 | 094000 | 1223527750 | 26100 | 26075 | 26100 | 26050 | 236 |
| 675 | 20250325 | 093900 | 1217371500 | 26050 | 26100 | 26100 | 26025 | 709 |
| 676 | 20250325 | 093800 | 1198903900 | 26050 | 26050 | 26100 | 26050 | 424 |
| 677 | 20250325 | 093700 | 1187858550 | 26000 | 26050 | 26050 | 26000 | 114 |
| 678 | 20250325 | 093600 | 1184893750 | 26050 | 25950 | 26050 | 25950 | 251 |
| 679 | 20250325 | 093500 | 1178369350 | 25950 | 25950 | 25950 | 25900 | 408 |
| 680 | 20250325 | 093400 | 1167796200 | 25950 | 25850 | 25950 | 25850 | 1147 |
| 681 | 20250325 | 093300 | 1138088000 | 25850 | 25850 | 25900 | 25800 | 1324 |
| 682 | 20250325 | 093200 | 1103913050 | 25850 | 25800 | 25850 | 25800 | 811 |
| 683 | 20250325 | 093100 | 1082964650 | 25800 | 25850 | 25850 | 25750 | 942 |
| 684 | 20250325 | 093000 | 1058667900 | 25750 | 25850 | 25850 | 25750 | 2501 |
| 685 | 20250325 | 092900 | 994159150 | 25850 | 25850 | 25900 | 25800 | 351 |
| 686 | 20250325 | 092800 | 985093250 | 25850 | 25800 | 25900 | 25800 | 349 |
| 687 | 20250325 | 092700 | 976082500 | 25800 | 25900 | 25900 | 25800 | 3366 |
| 688 | 20250325 | 092600 | 889129500 | 25850 | 25950 | 25950 | 25850 | 1473 |
| 689 | 20250325 | 092500 | 851024150 | 25950 | 25900 | 25950 | 25900 | 985 |
| 690 | 20250325 | 092400 | 825510650 | 25900 | 25950 | 26000 | 25900 | 395 |
| 691 | 20250325 | 092300 | 815267650 | 25950 | 26000 | 26000 | 25950 | 46 |
| 692 | 20250325 | 092200 | 814073800 | 26000 | 26000 | 26000 | 26000 | 379 |
| 693 | 20250325 | 092100 | 804219800 | 26000 | 26050 | 26050 | 26000 | 404 |
| 694 | 20250325 | 092000 | 793703100 | 26050 | 26000 | 26050 | 26000 | 1077 |
| 695 | 20250325 | 091900 | 765649550 | 26000 | 26000 | 26000 | 25950 | 170 |
| 696 | 20250325 | 091800 | 761230050 | 26000 | 25850 | 26150 | 25850 | 2184 |
| 697 | 20250325 | 091700 | 704396950 | 25800 | 25850 | 25850 | 25800 | 1585 |
| 698 | 20250325 | 091600 | 663490100 | 25850 | 25850 | 25850 | 25800 | 339 |
| 699 | 20250325 | 091500 | 654738300 | 25850 | 25950 | 26000 | 25800 | 189 |
| 700 | 20250325 | 091400 | 649851500 | 26000 | 26050 | 26050 | 25800 | 2804 |
| 701 | 20250325 | 091300 | 577201100 | 26050 | 26050 | 26100 | 26000 | 438 |
| 702 | 20250325 | 091200 | 565805600 | 26100 | 26100 | 26100 | 26000 | 122 |
| 703 | 20250325 | 091100 | 562631700 | 26100 | 26100 | 26150 | 26000 | 2322 |
| 704 | 20250325 | 091000 | 502169600 | 26150 | 26050 | 26150 | 26050 | 646 |
| 705 | 20250325 | 090900 | 485320450 | 26050 | 26200 | 26200 | 26050 | 1386 |
| 706 | 20250325 | 090800 | 449110600 | 26200 | 26300 | 26300 | 26150 | 2019 |
| 707 | 20250325 | 090700 | 396121850 | 26300 | 26250 | 26300 | 26250 | 435 |
| 708 | 20250325 | 090600 | 384685050 | 26300 | 26350 | 26350 | 26250 | 923 |
| 709 | 20250325 | 090500 | 360412200 | 26350 | 26400 | 26400 | 26300 | 1525 |
| 710 | 20250325 | 090400 | 320183900 | 26400 | 26400 | 26400 | 26400 | 2398 |
| 711 | 20250325 | 090300 | 256876700 | 26400 | 26400 | 26400 | 26400 | 1358 |
| 712 | 20250325 | 090200 | 221025500 | 26400 | 26400 | 26400 | 26300 | 695 |
| 713 | 20250325 | 090100 | 202712500 | 26300 | 26350 | 26600 | 26300 | 5299 |
| 714 | 20250325 | 090000 | 62877800 | 26350 | 26300 | 26550 | 26300 | 2389 |