38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 205200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 7101 |
| 3 | 20250326 | 205100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20250326 | 205000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20250326 | 204900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20250326 | 204800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20250326 | 204700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20250326 | 204600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20250326 | 204500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20250326 | 204400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20250326 | 204300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20250326 | 204200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20250326 | 204100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20250326 | 204000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20250326 | 203900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20250326 | 203800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20250326 | 203700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20250326 | 203600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20250326 | 203500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20250326 | 203400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20250326 | 203300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20250326 | 203200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20250326 | 203100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20250326 | 203000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20250326 | 202900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20250326 | 202800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20250326 | 202700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20250326 | 202600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20250326 | 202500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20250326 | 202400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20250326 | 202300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20250326 | 202200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 7101 |
| 33 | 20250326 | 202100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20250326 | 202000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20250326 | 201900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20250326 | 201800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20250326 | 201700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20250326 | 201600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20250326 | 201500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20250326 | 201400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20250326 | 201300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20250326 | 201200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20250326 | 201100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20250326 | 201000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20250326 | 200900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20250326 | 200800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20250326 | 200700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20250326 | 200600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20250326 | 200500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20250326 | 200400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20250326 | 200300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20250326 | 200200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20250326 | 200100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20250326 | 200000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20250326 | 195900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20250326 | 195800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20250326 | 195700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20250326 | 195600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20250326 | 195500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20250326 | 195400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20250326 | 195300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20250326 | 195200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 7101 |
| 63 | 20250326 | 195100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20250326 | 195000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20250326 | 194900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20250326 | 194800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20250326 | 194700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20250326 | 194600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20250326 | 194500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20250326 | 194400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20250326 | 194300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20250326 | 194200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20250326 | 194100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20250326 | 194000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20250326 | 193900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20250326 | 193800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20250326 | 193700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20250326 | 193600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20250326 | 193500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20250326 | 193400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20250326 | 193300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20250326 | 193200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20250326 | 193100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20250326 | 193000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20250326 | 192900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20250326 | 192800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20250326 | 192700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20250326 | 192600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20250326 | 192500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20250326 | 192400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20250326 | 192300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20250326 | 192200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 7101 |
| 93 | 20250326 | 192100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20250326 | 192000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20250326 | 191900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20250326 | 191800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20250326 | 191700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20250326 | 191600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20250326 | 191500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20250326 | 191400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20250326 | 191300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20250326 | 191200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20250326 | 191100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20250326 | 191000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20250326 | 190900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20250326 | 190800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20250326 | 190700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20250326 | 190600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20250326 | 190500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20250326 | 190400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20250326 | 190300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20250326 | 190200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20250326 | 190100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20250326 | 190000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20250326 | 185900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20250326 | 185800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20250326 | 185700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20250326 | 185600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20250326 | 185500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20250326 | 185400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20250326 | 185300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20250326 | 185200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 7101 |
| 123 | 20250326 | 185100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20250326 | 185000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20250326 | 184900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20250326 | 184800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20250326 | 184700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20250326 | 184600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20250326 | 184500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20250326 | 184400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20250326 | 184300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20250326 | 184200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20250326 | 184100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20250326 | 184000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20250326 | 183900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20250326 | 183800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20250326 | 183700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20250326 | 183600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20250326 | 183500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20250326 | 183400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20250326 | 183300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20250326 | 183200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20250326 | 183100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20250326 | 183000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20250326 | 182900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20250326 | 182800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20250326 | 182700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20250326 | 182600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20250326 | 182500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20250326 | 182400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20250326 | 182300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20250326 | 182200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 7101 |
| 153 | 20250326 | 182100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20250326 | 182000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20250326 | 181900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20250326 | 181800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20250326 | 181700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20250326 | 181600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20250326 | 181500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20250326 | 181400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20250326 | 181300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20250326 | 181200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20250326 | 181100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20250326 | 181000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20250326 | 180900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20250326 | 180800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20250326 | 180700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20250326 | 180600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20250326 | 180500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20250326 | 180400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20250326 | 180300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20250326 | 180200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20250326 | 180100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20250326 | 180000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20250326 | 175900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20250326 | 175800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20250326 | 175700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20250326 | 175600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20250326 | 175500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20250326 | 175400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20250326 | 175300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20250326 | 175200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 7101 |
| 183 | 20250326 | 175100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20250326 | 175000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20250326 | 174900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20250326 | 174800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20250326 | 174700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20250326 | 174600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20250326 | 174500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20250326 | 174400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20250326 | 174300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20250326 | 174200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20250326 | 174100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20250326 | 174000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20250326 | 173900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20250326 | 173800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20250326 | 173700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20250326 | 173600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20250326 | 173500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20250326 | 173400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20250326 | 173300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20250326 | 173200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20250326 | 173100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20250326 | 173000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20250326 | 172900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20250326 | 172800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20250326 | 172700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20250326 | 172600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20250326 | 172500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20250326 | 172400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20250326 | 172300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20250326 | 172200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 7101 |
| 213 | 20250326 | 172100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20250326 | 172000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20250326 | 171900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20250326 | 171800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20250326 | 171700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20250326 | 171600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20250326 | 171500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20250326 | 171400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20250326 | 171300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20250326 | 171200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20250326 | 171100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20250326 | 171000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20250326 | 170900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20250326 | 170800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20250326 | 170700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20250326 | 170600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20250326 | 170500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20250326 | 170400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20250326 | 170300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20250326 | 170200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20250326 | 170100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20250326 | 170000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20250326 | 165900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20250326 | 165800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20250326 | 165700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20250326 | 165600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20250326 | 165500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20250326 | 165400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20250326 | 165300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20250326 | 165200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 7101 |
| 243 | 20250326 | 165100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20250326 | 165000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20250326 | 164900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20250326 | 164800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20250326 | 164700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20250326 | 164600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20250326 | 164500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20250326 | 164400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20250326 | 164300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20250326 | 164200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20250326 | 164100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20250326 | 164000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20250326 | 163900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20250326 | 163800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20250326 | 163700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20250326 | 163600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20250326 | 163500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20250326 | 163400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20250326 | 163300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20250326 | 163200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20250326 | 163100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20250326 | 163000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20250326 | 162900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20250326 | 162800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20250326 | 162700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20250326 | 162600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20250326 | 162500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20250326 | 162400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20250326 | 162300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20250326 | 162200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 7101 |
| 273 | 20250326 | 162100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20250326 | 162000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20250326 | 161900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20250326 | 161800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20250326 | 161700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20250326 | 161600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20250326 | 161500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20250326 | 161400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20250326 | 161300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20250326 | 161200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20250326 | 161100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20250326 | 161000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20250326 | 160900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20250326 | 160800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20250326 | 160700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20250326 | 160600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20250326 | 160500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20250326 | 160400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20250326 | 160300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20250326 | 160200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20250326 | 160100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20250326 | 160000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20250326 | 155900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20250326 | 155800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20250326 | 155700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20250326 | 155600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20250326 | 155500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20250326 | 155400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20250326 | 155300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20250326 | 155200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 7101 |
| 303 | 20250326 | 155100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20250326 | 155000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20250326 | 154900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20250326 | 154800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20250326 | 154700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20250326 | 154600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20250326 | 154500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20250326 | 154400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20250326 | 154300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20250326 | 154200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20250326 | 154100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20250326 | 154000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20250326 | 153900 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20250326 | 153800 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20250326 | 153700 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20250326 | 153600 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20250326 | 153500 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20250326 | 153400 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20250326 | 153300 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20250326 | 153200 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20250326 | 153100 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20250326 | 153000 | 5050024575 | 25950 | 25950 | 25950 | 25950 | 7101 |
| 325 | 20250326 | 152900 | 4865753625 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20250326 | 152800 | 4865753625 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20250326 | 152700 | 4865753625 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20250326 | 152600 | 4865753625 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20250326 | 152500 | 4865753625 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20250326 | 152400 | 4865753625 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20250326 | 152300 | 4865753625 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20250326 | 152200 | 4865753625 | 25750 | 25750 | 25750 | 25750 | 0 |
| 333 | 20250326 | 152100 | 4865753625 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20250326 | 152000 | 4865753625 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20250326 | 151900 | 4865753625 | 25750 | 25700 | 25750 | 25650 | 1308 |
| 336 | 20250326 | 151800 | 4832153625 | 25650 | 25600 | 25750 | 25600 | 1164 |
| 337 | 20250326 | 151700 | 4802242775 | 25650 | 25600 | 25750 | 25600 | 1739 |
| 338 | 20250326 | 151600 | 4757547725 | 25600 | 25600 | 25750 | 25600 | 1798 |
| 339 | 20250326 | 151500 | 4711398225 | 25600 | 25650 | 25700 | 25600 | 1306 |
| 340 | 20250326 | 151400 | 4677886325 | 25600 | 25650 | 25700 | 25600 | 1659 |
| 341 | 20250326 | 151300 | 4635345125 | 25650 | 25600 | 25700 | 25600 | 1647 |
| 342 | 20250326 | 151200 | 4593089575 | 25600 | 25600 | 25700 | 25600 | 1975 |
| 343 | 20250326 | 151100 | 4542462425 | 25650 | 25600 | 25700 | 25600 | 1232 |
| 344 | 20250326 | 151000 | 4510841025 | 25700 | 25650 | 25700 | 25600 | 3145 |
| 345 | 20250326 | 150900 | 4430233225 | 25600 | 25600 | 25650 | 25600 | 488 |
| 346 | 20250326 | 150800 | 4417723825 | 25600 | 25600 | 25700 | 25600 | 1045 |
| 347 | 20250326 | 150700 | 4390906325 | 25650 | 25600 | 25700 | 25600 | 999 |
| 348 | 20250326 | 150600 | 4365293975 | 25600 | 25600 | 25700 | 25600 | 720 |
| 349 | 20250326 | 150500 | 4346832375 | 25600 | 25600 | 25650 | 25500 | 438 |
| 350 | 20250326 | 150400 | 4335629375 | 25550 | 25550 | 25600 | 25450 | 568 |
| 351 | 20250326 | 150300 | 4321114275 | 25550 | 25550 | 25600 | 25450 | 556 |
| 352 | 20250326 | 150200 | 4306907225 | 25550 | 25550 | 25600 | 25450 | 711 |
| 353 | 20250326 | 150100 | 4288747175 | 25500 | 25600 | 25650 | 25450 | 437 |
| 354 | 20250326 | 150000 | 4277578225 | 25450 | 25550 | 25600 | 25450 | 960 |
| 355 | 20250326 | 145900 | 4253058925 | 25550 | 25400 | 25600 | 25400 | 613 |
| 356 | 20250326 | 145800 | 4237422975 | 25400 | 25500 | 25550 | 25400 | 1147 |
| 357 | 20250326 | 145700 | 4208208225 | 25500 | 25450 | 25550 | 25400 | 748 |
| 358 | 20250326 | 145600 | 4189181625 | 25450 | 25400 | 25550 | 25400 | 999 |
| 359 | 20250326 | 145500 | 4163740425 | 25400 | 25400 | 25550 | 25400 | 1117 |
| 360 | 20250326 | 145400 | 4135318325 | 25500 | 25500 | 25550 | 25400 | 1122 |
| 361 | 20250326 | 145300 | 4106749625 | 25500 | 25400 | 25500 | 25350 | 666 |
| 362 | 20250326 | 145200 | 4089807675 | 25450 | 25350 | 25500 | 25350 | 1102 |
| 363 | 20250326 | 145100 | 4061778925 | 25450 | 25400 | 25500 | 25350 | 1054 |
| 364 | 20250326 | 145000 | 4034996825 | 25400 | 25425 | 25500 | 25350 | 955 |
| 365 | 20250326 | 144900 | 4010709600 | 25425 | 25400 | 25500 | 25350 | 873 |
| 366 | 20250326 | 144800 | 3988521825 | 25400 | 25400 | 25450 | 25350 | 827 |
| 367 | 20250326 | 144700 | 3967529375 | 25350 | 25350 | 25450 | 25350 | 661 |
| 368 | 20250326 | 144600 | 3950743375 | 25400 | 25350 | 25500 | 25350 | 955 |
| 369 | 20250326 | 144500 | 3926497325 | 25400 | 25400 | 25500 | 25350 | 1504 |
| 370 | 20250326 | 144400 | 3888321775 | 25400 | 25400 | 25450 | 25350 | 1023 |
| 371 | 20250326 | 144300 | 3862361125 | 25450 | 25300 | 25450 | 25300 | 977 |
| 372 | 20250326 | 144200 | 3837582075 | 25400 | 25300 | 25400 | 25300 | 979 |
| 373 | 20250326 | 144100 | 3812758525 | 25350 | 25350 | 25450 | 25300 | 875 |
| 374 | 20250326 | 144000 | 3790559075 | 25400 | 25350 | 25500 | 25350 | 857 |
| 375 | 20250326 | 143900 | 3768806225 | 25400 | 25350 | 25450 | 25350 | 869 |
| 376 | 20250326 | 143800 | 3746744825 | 25350 | 25350 | 25450 | 25350 | 1121 |
| 377 | 20250326 | 143700 | 3718297925 | 25350 | 25400 | 25450 | 25350 | 877 |
| 378 | 20250326 | 143600 | 3696051425 | 25400 | 25350 | 25500 | 25350 | 889 |
| 379 | 20250326 | 143500 | 3673471675 | 25450 | 25350 | 25450 | 25350 | 611 |
| 380 | 20250326 | 143400 | 3657950875 | 25450 | 25450 | 25500 | 25350 | 938 |
| 381 | 20250326 | 143300 | 3634107625 | 25450 | 25400 | 25500 | 25350 | 905 |
| 382 | 20250326 | 143200 | 3611111325 | 25350 | 25400 | 25500 | 25350 | 1343 |
| 383 | 20250326 | 143100 | 3577007075 | 25350 | 25400 | 25450 | 25350 | 1021 |
| 384 | 20250326 | 143000 | 3551081675 | 25400 | 25350 | 25450 | 25350 | 807 |
| 385 | 20250326 | 142900 | 3530601325 | 25350 | 25350 | 25450 | 25350 | 866 |
| 386 | 20250326 | 142800 | 3508612725 | 25400 | 25350 | 25450 | 25350 | 886 |
| 387 | 20250326 | 142700 | 3486125625 | 25350 | 25300 | 25400 | 25300 | 1044 |
| 388 | 20250326 | 142600 | 3459652275 | 25300 | 25350 | 25350 | 25300 | 875 |
| 389 | 20250326 | 142500 | 3437498225 | 25350 | 25350 | 25400 | 25300 | 940 |
| 390 | 20250326 | 142400 | 3413670925 | 25400 | 25350 | 25400 | 25350 | 675 |
| 391 | 20250326 | 142300 | 3396554925 | 25350 | 25400 | 25450 | 25350 | 370 |
| 392 | 20250326 | 142200 | 3387163775 | 25400 | 25350 | 25400 | 25350 | 735 |
| 393 | 20250326 | 142100 | 3368527325 | 25350 | 25300 | 25400 | 25300 | 702 |
| 394 | 20250326 | 142000 | 3350750225 | 25300 | 25350 | 25400 | 25300 | 791 |
| 395 | 20250326 | 141900 | 3330718425 | 25350 | 25350 | 25400 | 25350 | 662 |
| 396 | 20250326 | 141800 | 3313923925 | 25350 | 25350 | 25500 | 25350 | 1171 |
| 397 | 20250326 | 141700 | 3284193175 | 25350 | 25350 | 25400 | 25350 | 423 |
| 398 | 20250326 | 141600 | 3273464575 | 25350 | 25400 | 25400 | 25350 | 736 |
| 399 | 20250326 | 141500 | 3254799025 | 25400 | 25400 | 25450 | 25350 | 680 |
| 400 | 20250326 | 141400 | 3237527375 | 25400 | 25400 | 25450 | 25400 | 517 |
| 401 | 20250326 | 141300 | 3224386875 | 25400 | 25400 | 25450 | 25400 | 759 |
| 402 | 20250326 | 141200 | 3205098025 | 25400 | 25400 | 25500 | 25350 | 825 |
| 403 | 20250326 | 141100 | 3184139825 | 25400 | 25400 | 25500 | 25400 | 615 |
| 404 | 20250326 | 141000 | 3168500875 | 25400 | 25350 | 25500 | 25350 | 1104 |
| 405 | 20250326 | 140900 | 3140417775 | 25400 | 25400 | 25450 | 25350 | 789 |
| 406 | 20250326 | 140800 | 3120372375 | 25400 | 25450 | 25500 | 25400 | 694 |
| 407 | 20250326 | 140700 | 3102726075 | 25500 | 25500 | 25500 | 25450 | 647 |
| 408 | 20250326 | 140600 | 3086256425 | 25450 | 25400 | 25500 | 25400 | 1047 |
| 409 | 20250326 | 140500 | 3059621525 | 25450 | 25400 | 25450 | 25400 | 393 |
| 410 | 20250326 | 140400 | 3049636975 | 25350 | 25400 | 25450 | 25350 | 722 |
| 411 | 20250326 | 140300 | 3031294975 | 25400 | 25400 | 25500 | 25400 | 879 |
| 412 | 20250326 | 140200 | 3008954675 | 25400 | 25350 | 25500 | 25350 | 969 |
| 413 | 20250326 | 140100 | 2984364175 | 25350 | 25350 | 25450 | 25350 | 775 |
| 414 | 20250326 | 140000 | 2964692775 | 25350 | 25400 | 25500 | 25350 | 872 |
| 415 | 20250326 | 135900 | 2942541475 | 25400 | 25450 | 25500 | 25400 | 442 |
| 416 | 20250326 | 135800 | 2931300925 | 25450 | 25450 | 25450 | 25400 | 592 |
| 417 | 20250326 | 135700 | 2916260525 | 25450 | 25400 | 25550 | 25400 | 718 |
| 418 | 20250326 | 135600 | 2897995525 | 25450 | 25400 | 25500 | 25400 | 843 |
| 419 | 20250326 | 135500 | 2876558625 | 25400 | 25400 | 25500 | 25350 | 669 |
| 420 | 20250326 | 135400 | 2859546075 | 25350 | 25450 | 25450 | 25350 | 679 |
| 421 | 20250326 | 135300 | 2842299975 | 25450 | 25400 | 25450 | 25400 | 397 |
| 422 | 20250326 | 135200 | 2832210775 | 25450 | 25400 | 25500 | 25400 | 773 |
| 423 | 20250326 | 135100 | 2812545425 | 25400 | 25450 | 25500 | 25400 | 1037 |
| 424 | 20250326 | 135000 | 2786167375 | 25450 | 25450 | 25500 | 25400 | 700 |
| 425 | 20250326 | 134900 | 2768369925 | 25400 | 25450 | 25500 | 25400 | 610 |
| 426 | 20250326 | 134800 | 2752844675 | 25450 | 25450 | 25500 | 25400 | 1005 |
| 427 | 20250326 | 134700 | 2727267925 | 25450 | 25400 | 25500 | 25400 | 471 |
| 428 | 20250326 | 134600 | 2715290325 | 25400 | 25400 | 25450 | 25400 | 622 |
| 429 | 20250326 | 134500 | 2699487375 | 25400 | 25450 | 25500 | 25400 | 773 |
| 430 | 20250326 | 134400 | 2679836150 | 25450 | 25400 | 25450 | 25400 | 669 |
| 431 | 20250326 | 134300 | 2662828600 | 25400 | 25450 | 25500 | 25400 | 753 |
| 432 | 20250326 | 134200 | 2643672450 | 25450 | 25450 | 25500 | 25400 | 794 |
| 433 | 20250326 | 134100 | 2623468850 | 25500 | 25450 | 25500 | 25400 | 762 |
| 434 | 20250326 | 134000 | 2604065200 | 25500 | 25450 | 25500 | 25400 | 1974 |
| 435 | 20250326 | 133900 | 2553825150 | 25450 | 25450 | 25550 | 25450 | 535 |
| 436 | 20250326 | 133800 | 2540194550 | 25450 | 25500 | 25500 | 25450 | 684 |
| 437 | 20250326 | 133700 | 2522764400 | 25500 | 25500 | 25550 | 25450 | 1036 |
| 438 | 20250326 | 133600 | 2496350675 | 25500 | 25500 | 25550 | 25500 | 759 |
| 439 | 20250326 | 133500 | 2476991825 | 25500 | 25550 | 25600 | 25500 | 642 |
| 440 | 20250326 | 133400 | 2460608975 | 25550 | 25550 | 25600 | 25550 | 699 |
| 441 | 20250326 | 133300 | 2442749475 | 25550 | 25550 | 25600 | 25550 | 998 |
| 442 | 20250326 | 133200 | 2417245125 | 25550 | 25600 | 25600 | 25550 | 1134 |
| 443 | 20250326 | 133100 | 2388248475 | 25550 | 25550 | 25600 | 25550 | 947 |
| 444 | 20250326 | 133000 | 2364027825 | 25550 | 25600 | 25650 | 25550 | 849 |
| 445 | 20250326 | 132900 | 2342298375 | 25650 | 25550 | 25650 | 25550 | 434 |
| 446 | 20250326 | 132800 | 2331202025 | 25600 | 25550 | 25650 | 25550 | 732 |
| 447 | 20250326 | 132700 | 2312460325 | 25600 | 25600 | 25600 | 25550 | 728 |
| 448 | 20250326 | 132600 | 2293833075 | 25600 | 25600 | 25650 | 25600 | 604 |
| 449 | 20250326 | 132500 | 2278368525 | 25600 | 25600 | 25700 | 25600 | 720 |
| 450 | 20250326 | 132400 | 2259924325 | 25650 | 25650 | 25650 | 25600 | 632 |
| 451 | 20250326 | 132300 | 2243725525 | 25650 | 25650 | 25700 | 25600 | 356 |
| 452 | 20250326 | 132200 | 2234599875 | 25650 | 25650 | 25650 | 25600 | 649 |
| 453 | 20250326 | 132100 | 2217981075 | 25650 | 25650 | 25700 | 25600 | 753 |
| 454 | 20250326 | 132000 | 2198664575 | 25650 | 25650 | 25700 | 25650 | 461 |
| 455 | 20250326 | 131900 | 2186830125 | 25650 | 25700 | 25850 | 25600 | 1370 |
| 456 | 20250326 | 131800 | 2151594225 | 25600 | 25600 | 25700 | 25600 | 1507 |
| 457 | 20250326 | 131700 | 2112916325 | 25600 | 25650 | 25700 | 25600 | 350 |
| 458 | 20250326 | 131600 | 2103943975 | 25650 | 25700 | 25700 | 25600 | 702 |
| 459 | 20250326 | 131500 | 2085949675 | 25700 | 25650 | 25700 | 25650 | 573 |
| 460 | 20250326 | 131400 | 2071251625 | 25650 | 25600 | 25750 | 25600 | 906 |
| 461 | 20250326 | 131300 | 2048009275 | 25600 | 25650 | 25750 | 25600 | 696 |
| 462 | 20250326 | 131200 | 2030159375 | 25700 | 25650 | 25700 | 25600 | 636 |
| 463 | 20250326 | 131100 | 2013849375 | 25650 | 25600 | 25700 | 25600 | 334 |
| 464 | 20250326 | 131000 | 2005287025 | 25600 | 25700 | 25800 | 25600 | 975 |
| 465 | 20250326 | 130900 | 1980255525 | 25700 | 25600 | 25750 | 25600 | 645 |
| 466 | 20250326 | 130800 | 1963724525 | 25600 | 25650 | 25700 | 25600 | 645 |
| 467 | 20250326 | 130700 | 1947191775 | 25650 | 25600 | 25750 | 25600 | 1126 |
| 468 | 20250326 | 130600 | 1918301525 | 25600 | 25700 | 25750 | 25600 | 661 |
| 469 | 20250326 | 130500 | 1901359775 | 25600 | 25650 | 25800 | 25600 | 509 |
| 470 | 20250326 | 130400 | 1888291975 | 25650 | 25700 | 25750 | 25650 | 849 |
| 471 | 20250326 | 130300 | 1866489275 | 25700 | 25700 | 25800 | 25650 | 586 |
| 472 | 20250326 | 130200 | 1851425825 | 25700 | 25750 | 25750 | 25700 | 707 |
| 473 | 20250326 | 130100 | 1833244625 | 25750 | 25700 | 25800 | 25700 | 871 |
| 474 | 20250326 | 130000 | 1810841575 | 25700 | 25700 | 25850 | 25650 | 580 |
| 475 | 20250326 | 125900 | 1795930675 | 25700 | 25750 | 25800 | 25700 | 229 |
| 476 | 20250326 | 125800 | 1790039575 | 25750 | 25750 | 25800 | 25700 | 389 |
| 477 | 20250326 | 125700 | 1780030325 | 25700 | 25750 | 25800 | 25700 | 193 |
| 478 | 20250326 | 125600 | 1775062025 | 25750 | 25750 | 25800 | 25750 | 440 |
| 479 | 20250326 | 125500 | 1763718575 | 25750 | 25850 | 25850 | 25750 | 487 |
| 480 | 20250326 | 125400 | 1751168275 | 25800 | 25750 | 25850 | 25750 | 178 |
| 481 | 20250326 | 125300 | 1746580475 | 25750 | 25750 | 25800 | 25750 | 254 |
| 482 | 20250326 | 125200 | 1740036275 | 25750 | 25800 | 25800 | 25750 | 386 |
| 483 | 20250326 | 125100 | 1730085275 | 25800 | 25800 | 25900 | 25800 | 557 |
| 484 | 20250326 | 125000 | 1715693125 | 25800 | 25900 | 25900 | 25800 | 338 |
| 485 | 20250326 | 124900 | 1706959625 | 25800 | 25850 | 25900 | 25800 | 422 |
| 486 | 20250326 | 124800 | 1696055025 | 25850 | 25900 | 25900 | 25800 | 559 |
| 487 | 20250326 | 124700 | 1681592675 | 25800 | 25850 | 25900 | 25800 | 282 |
| 488 | 20250326 | 124600 | 1674308225 | 25850 | 25900 | 25900 | 25800 | 1948 |
| 489 | 20250326 | 124500 | 1623963925 | 25900 | 25900 | 25950 | 25900 | 148 |
| 490 | 20250326 | 124400 | 1620127675 | 25950 | 25950 | 25975 | 25900 | 236 |
| 491 | 20250326 | 124300 | 1614003700 | 25850 | 25850 | 25900 | 25850 | 350 |
| 492 | 20250326 | 124200 | 1604940200 | 25850 | 25900 | 25950 | 25850 | 349 |
| 493 | 20250326 | 124100 | 1595904950 | 25900 | 25850 | 25900 | 25850 | 20 |
| 494 | 20250326 | 124000 | 1595387850 | 25850 | 25950 | 25950 | 25850 | 85 |
| 495 | 20250326 | 123900 | 1593184200 | 25900 | 25900 | 25900 | 25900 | 182 |
| 496 | 20250326 | 123800 | 1588470400 | 25900 | 25900 | 25950 | 25900 | 52 |
| 497 | 20250326 | 123700 | 1587122050 | 25850 | 25850 | 25950 | 25850 | 100 |
| 498 | 20250326 | 123600 | 1584531950 | 25950 | 25850 | 25950 | 25850 | 51 |
| 499 | 20250326 | 123500 | 1583210200 | 25850 | 25950 | 25950 | 25850 | 120 |
| 500 | 20250326 | 123400 | 1580098400 | 26000 | 25850 | 26000 | 25850 | 59 |
| 501 | 20250326 | 123300 | 1578565750 | 25850 | 25850 | 25850 | 25850 | 45 |
| 502 | 20250326 | 123200 | 1577402500 | 25950 | 26000 | 26000 | 25950 | 212 |
| 503 | 20250326 | 123100 | 1571896650 | 26000 | 25950 | 26000 | 25950 | 230 |
| 504 | 20250326 | 123000 | 1565925000 | 26000 | 25950 | 26000 | 25950 | 220 |
| 505 | 20250326 | 122900 | 1560206450 | 25900 | 25950 | 25950 | 25900 | 89 |
| 506 | 20250326 | 122800 | 1557897900 | 25950 | 25900 | 25950 | 25900 | 58 |
| 507 | 20250326 | 122700 | 1556393700 | 25900 | 25950 | 26000 | 25850 | 98 |
| 508 | 20250326 | 122600 | 1553852650 | 26000 | 25900 | 26000 | 25850 | 400 |
| 509 | 20250326 | 122500 | 1543491250 | 25900 | 25950 | 26000 | 25900 | 67 |
| 510 | 20250326 | 122400 | 1541753700 | 26000 | 25950 | 26000 | 25900 | 63 |
| 511 | 20250326 | 122300 | 1540118000 | 25900 | 25900 | 26000 | 25900 | 86 |
| 512 | 20250326 | 122200 | 1537885900 | 25900 | 25900 | 25950 | 25900 | 90 |
| 513 | 20250326 | 122100 | 1535553550 | 25900 | 25950 | 26000 | 25900 | 286 |
| 514 | 20250326 | 122000 | 1528131550 | 25950 | 25950 | 25950 | 25900 | 52 |
| 515 | 20250326 | 121900 | 1526783300 | 25900 | 25850 | 25900 | 25850 | 91 |
| 516 | 20250326 | 121800 | 1524427450 | 25900 | 25850 | 25900 | 25850 | 107 |
| 517 | 20250326 | 121700 | 1521657400 | 25900 | 25900 | 25900 | 25850 | 70 |
| 518 | 20250326 | 121600 | 1519845450 | 25850 | 25850 | 25850 | 25850 | 17 |
| 519 | 20250326 | 121500 | 1519406000 | 25900 | 25900 | 25900 | 25850 | 93 |
| 520 | 20250326 | 121400 | 1516998400 | 25850 | 25850 | 25900 | 25850 | 43 |
| 521 | 20250326 | 121300 | 1515886600 | 25900 | 25900 | 25900 | 25850 | 104 |
| 522 | 20250326 | 121200 | 1513193900 | 25850 | 25850 | 25850 | 25850 | 22 |
| 523 | 20250326 | 121100 | 1512625200 | 25850 | 25900 | 25900 | 25850 | 50 |
| 524 | 20250326 | 121000 | 1511331050 | 25850 | 25850 | 25900 | 25850 | 91 |
| 525 | 20250326 | 120900 | 1508975700 | 25850 | 25850 | 26000 | 25850 | 169 |
| 526 | 20250326 | 120800 | 1504593950 | 26000 | 25850 | 26000 | 25850 | 41 |
| 527 | 20250326 | 120700 | 1503533350 | 26000 | 25900 | 26000 | 25850 | 179 |
| 528 | 20250326 | 120600 | 1498887150 | 25850 | 25850 | 25850 | 25850 | 20 |
| 529 | 20250326 | 120500 | 1498370150 | 25850 | 25850 | 26000 | 25850 | 122 |
| 530 | 20250326 | 120400 | 1495204100 | 25850 | 25850 | 25850 | 25850 | 83 |
| 531 | 20250326 | 120300 | 1493058550 | 26000 | 25900 | 26000 | 25900 | 90 |
| 532 | 20250326 | 120200 | 1490722650 | 25900 | 25950 | 26000 | 25900 | 277 |
| 533 | 20250326 | 120100 | 1483542200 | 26000 | 25900 | 26000 | 25900 | 48 |
| 534 | 20250326 | 120000 | 1482295800 | 25900 | 26000 | 26000 | 25850 | 90 |
| 535 | 20250326 | 115900 | 1479962550 | 26000 | 26000 | 26000 | 25900 | 507 |
| 536 | 20250326 | 115800 | 1466814650 | 25950 | 26000 | 26000 | 25950 | 52 |
| 537 | 20250326 | 115700 | 1465463600 | 25950 | 25950 | 26000 | 25950 | 110 |
| 538 | 20250326 | 115600 | 1462606850 | 25950 | 25950 | 26000 | 25950 | 76 |
| 539 | 20250326 | 115500 | 1460632750 | 25950 | 25900 | 25950 | 25900 | 57 |
| 540 | 20250326 | 115400 | 1459154550 | 26000 | 26000 | 26000 | 25900 | 120 |
| 541 | 20250326 | 115300 | 1456036900 | 25950 | 26000 | 26000 | 25950 | 281 |
| 542 | 20250326 | 115200 | 1448744600 | 25950 | 25900 | 26000 | 25900 | 63 |
| 543 | 20250326 | 115100 | 1447109550 | 25900 | 25900 | 25950 | 25900 | 407 |
| 544 | 20250326 | 115000 | 1436566400 | 25950 | 25950 | 26000 | 25950 | 126 |
| 545 | 20250326 | 114900 | 1433295050 | 26000 | 26000 | 26050 | 25950 | 68 |
| 546 | 20250326 | 114800 | 1431528050 | 26050 | 25950 | 26050 | 25950 | 98 |
| 547 | 20250326 | 114700 | 1428976850 | 25950 | 26000 | 26000 | 25950 | 200 |
| 548 | 20250326 | 114600 | 1423778650 | 26000 | 26000 | 26050 | 26000 | 329 |
| 549 | 20250326 | 114500 | 1415220600 | 26000 | 26000 | 26000 | 26000 | 24 |
| 550 | 20250326 | 114400 | 1414596600 | 26050 | 26000 | 26050 | 25950 | 2070 |
| 551 | 20250326 | 114300 | 1360775850 | 26000 | 25950 | 26000 | 25950 | 71 |
| 552 | 20250326 | 114200 | 1358931200 | 26000 | 25950 | 26000 | 25950 | 81 |
| 553 | 20250326 | 114100 | 1356826350 | 25950 | 25950 | 25950 | 25950 | 36 |
| 554 | 20250326 | 114000 | 1355892150 | 26000 | 25950 | 26000 | 25900 | 92 |
| 555 | 20250326 | 113900 | 1353503450 | 25950 | 25950 | 25950 | 25950 | 7 |
| 556 | 20250326 | 113800 | 1353321800 | 26000 | 25950 | 26000 | 25900 | 126 |
| 557 | 20250326 | 113700 | 1350048900 | 25950 | 25950 | 25950 | 25900 | 82 |
| 558 | 20250326 | 113600 | 1347922050 | 25900 | 25950 | 25950 | 25900 | 76 |
| 559 | 20250326 | 113500 | 1345951800 | 25950 | 25950 | 25950 | 25900 | 972 |
| 560 | 20250326 | 113400 | 1320729250 | 25900 | 25900 | 25900 | 25900 | 23 |
| 561 | 20250326 | 113300 | 1320133550 | 25900 | 25850 | 25950 | 25850 | 204 |
| 562 | 20250326 | 113200 | 1314847450 | 25950 | 25850 | 25950 | 25850 | 101 |
| 563 | 20250326 | 113100 | 1312230700 | 25900 | 25850 | 25900 | 25850 | 59 |
| 564 | 20250326 | 113000 | 1310703700 | 25900 | 25900 | 25900 | 25850 | 51 |
| 565 | 20250326 | 112900 | 1309383650 | 25850 | 25900 | 25900 | 25850 | 57 |
| 566 | 20250326 | 112800 | 1307908300 | 25850 | 25850 | 25850 | 25850 | 119 |
| 567 | 20250326 | 112700 | 1304832150 | 25850 | 25900 | 25900 | 25850 | 407 |
| 568 | 20250326 | 112600 | 1294291900 | 25900 | 25925 | 25950 | 25900 | 103 |
| 569 | 20250326 | 112500 | 1291621700 | 25950 | 25950 | 25950 | 25900 | 99 |
| 570 | 20250326 | 112400 | 1289053500 | 25950 | 25900 | 25950 | 25900 | 74 |
| 571 | 20250326 | 112300 | 1287134300 | 25900 | 25950 | 25950 | 25900 | 98 |
| 572 | 20250326 | 112200 | 1284592050 | 25900 | 25950 | 25950 | 25900 | 99 |
| 573 | 20250326 | 112100 | 1282024950 | 25950 | 25950 | 25950 | 25900 | 52 |
| 574 | 20250326 | 112000 | 1280676500 | 25900 | 25900 | 25900 | 25900 | 19 |
| 575 | 20250326 | 111900 | 1280184400 | 26000 | 25950 | 26000 | 25900 | 292 |
| 576 | 20250326 | 111800 | 1272603850 | 25950 | 25950 | 26000 | 25950 | 46 |
| 577 | 20250326 | 111700 | 1271409750 | 26000 | 25950 | 26000 | 25950 | 81 |
| 578 | 20250326 | 111600 | 1269306450 | 25950 | 25900 | 25950 | 25900 | 86 |
| 579 | 20250326 | 111500 | 1267075800 | 25950 | 25950 | 25950 | 25900 | 64 |
| 580 | 20250326 | 111400 | 1265415900 | 25900 | 25950 | 25950 | 25900 | 94 |
| 581 | 20250326 | 111300 | 1262977650 | 25900 | 25900 | 25900 | 25900 | 37 |
| 582 | 20250326 | 111200 | 1262019350 | 25950 | 25900 | 25950 | 25900 | 76 |
| 583 | 20250326 | 111100 | 1260049100 | 25950 | 25950 | 25950 | 25900 | 75 |
| 584 | 20250326 | 111000 | 1258103850 | 25900 | 25950 | 25950 | 25900 | 475 |
| 585 | 20250326 | 110900 | 1245778550 | 25900 | 25950 | 25950 | 25900 | 195 |
| 586 | 20250326 | 110800 | 1240719400 | 25900 | 25950 | 26000 | 25900 | 1286 |
| 587 | 20250326 | 110700 | 1207345850 | 25950 | 26000 | 26000 | 25950 | 57 |
| 588 | 20250326 | 110600 | 1205866650 | 25950 | 26000 | 26000 | 25950 | 117 |
| 589 | 20250326 | 110500 | 1202826600 | 25950 | 26000 | 26000 | 25950 | 75 |
| 590 | 20250326 | 110400 | 1200878225 | 26000 | 25950 | 26000 | 25950 | 90 |
| 591 | 20250326 | 110300 | 1198540425 | 25950 | 26000 | 26000 | 25950 | 102 |
| 592 | 20250326 | 110200 | 1195889475 | 26000 | 25950 | 26000 | 25950 | 49 |
| 593 | 20250326 | 110100 | 1194616375 | 25950 | 26000 | 26000 | 25950 | 28 |
| 594 | 20250326 | 110000 | 1193889425 | 26000 | 26000 | 26000 | 25950 | 101 |
| 595 | 20250326 | 105900 | 1191264325 | 25950 | 25950 | 26000 | 25950 | 43 |
| 596 | 20250326 | 105800 | 1190148225 | 26050 | 26000 | 26050 | 25950 | 1272 |
| 597 | 20250326 | 105700 | 1157074675 | 26000 | 25950 | 26000 | 25950 | 116 |
| 598 | 20250326 | 105600 | 1154062375 | 26000 | 25950 | 26000 | 25950 | 260 |
| 599 | 20250326 | 105500 | 1147313725 | 25950 | 26000 | 26000 | 25950 | 71 |
| 600 | 20250326 | 105400 | 1145468875 | 25950 | 25950 | 26000 | 25950 | 151 |
| 601 | 20250326 | 105300 | 1141548575 | 25950 | 26000 | 26000 | 25950 | 149 |
| 602 | 20250326 | 105200 | 1137679075 | 26000 | 25950 | 26000 | 25900 | 365 |
| 603 | 20250326 | 105100 | 1128205975 | 25950 | 25950 | 25950 | 25950 | 506 |
| 604 | 20250326 | 105000 | 1115075275 | 25850 | 25950 | 25950 | 25850 | 45 |
| 605 | 20250326 | 104900 | 1113909125 | 26000 | 26000 | 26000 | 25900 | 1172 |
| 606 | 20250326 | 104800 | 1083540975 | 25950 | 26000 | 26000 | 25950 | 116 |
| 607 | 20250326 | 104700 | 1080530475 | 25900 | 25900 | 26000 | 25900 | 101 |
| 608 | 20250326 | 104600 | 1077909075 | 25900 | 26000 | 26000 | 25900 | 1095 |
| 609 | 20250326 | 104500 | 1049491275 | 25950 | 25900 | 26000 | 25900 | 68 |
| 610 | 20250326 | 104400 | 1047727475 | 25900 | 26000 | 26050 | 25900 | 4045 |
| 611 | 20250326 | 104300 | 942567525 | 25950 | 25950 | 26000 | 25900 | 1014 |
| 612 | 20250326 | 104200 | 916254375 | 25950 | 25900 | 25950 | 25900 | 226 |
| 613 | 20250326 | 104100 | 910400825 | 25950 | 25900 | 25950 | 25900 | 191 |
| 614 | 20250326 | 104000 | 905450375 | 25900 | 25850 | 25900 | 25850 | 438 |
| 615 | 20250326 | 103900 | 894112375 | 25850 | 25900 | 25900 | 25850 | 287 |
| 616 | 20250326 | 103800 | 886689175 | 25900 | 25950 | 25950 | 25850 | 672 |
| 617 | 20250326 | 103700 | 869260475 | 25950 | 25900 | 25950 | 25900 | 62 |
| 618 | 20250326 | 103600 | 867652675 | 25900 | 25850 | 25950 | 25850 | 838 |
| 619 | 20250326 | 103500 | 845947175 | 25900 | 25900 | 25900 | 25850 | 53 |
| 620 | 20250326 | 103400 | 844575475 | 25850 | 25850 | 25900 | 25850 | 189 |
| 621 | 20250326 | 103300 | 839689775 | 25900 | 25850 | 25900 | 25850 | 251 |
| 622 | 20250326 | 103200 | 833197325 | 25850 | 25850 | 25850 | 25850 | 16 |
| 623 | 20250326 | 103100 | 832783725 | 25850 | 25850 | 25850 | 25850 | 76 |
| 624 | 20250326 | 103000 | 830819125 | 25900 | 25850 | 25900 | 25850 | 457 |
| 625 | 20250326 | 102900 | 819005025 | 25825 | 25850 | 25850 | 25800 | 144 |
| 626 | 20250326 | 102800 | 815289650 | 25800 | 25850 | 25850 | 25800 | 24 |
| 627 | 20250326 | 102700 | 814670300 | 25850 | 25850 | 25850 | 25800 | 33 |
| 628 | 20250326 | 102600 | 813818100 | 25800 | 25800 | 25850 | 25800 | 198 |
| 629 | 20250326 | 102500 | 808703300 | 25850 | 25800 | 25850 | 25800 | 195 |
| 630 | 20250326 | 102400 | 803663500 | 25850 | 25850 | 25850 | 25800 | 42 |
| 631 | 20250326 | 102300 | 802578750 | 25800 | 25800 | 25850 | 25800 | 310 |
| 632 | 20250326 | 102200 | 794580350 | 25800 | 25900 | 25900 | 25800 | 539 |
| 633 | 20250326 | 102100 | 780622450 | 25950 | 25900 | 25950 | 25900 | 72 |
| 634 | 20250326 | 102000 | 778757350 | 25900 | 25950 | 25950 | 25900 | 212 |
| 635 | 20250326 | 101900 | 773259000 | 25950 | 25950 | 26000 | 25900 | 1365 |
| 636 | 20250326 | 101800 | 737841550 | 25950 | 25900 | 25950 | 25900 | 570 |
| 637 | 20250326 | 101700 | 723077500 | 25850 | 25750 | 25900 | 25750 | 1527 |
| 638 | 20250326 | 101600 | 683610200 | 25800 | 25750 | 25800 | 25750 | 51 |
| 639 | 20250326 | 101500 | 682296050 | 25700 | 25700 | 25700 | 25650 | 82 |
| 640 | 20250326 | 101400 | 680189750 | 25650 | 25700 | 25700 | 25650 | 24 |
| 641 | 20250326 | 101300 | 679573800 | 25650 | 25700 | 25700 | 25650 | 77 |
| 642 | 20250326 | 101200 | 677595900 | 25650 | 25650 | 25650 | 25650 | 89 |
| 643 | 20250326 | 101100 | 675313050 | 25600 | 25650 | 25650 | 25600 | 92 |
| 644 | 20250326 | 101000 | 672954050 | 25650 | 25650 | 25650 | 25550 | 392 |
| 645 | 20250326 | 100900 | 662901250 | 25650 | 25600 | 25650 | 25550 | 382 |
| 646 | 20250326 | 100800 | 653125450 | 25600 | 25500 | 25600 | 25500 | 870 |
| 647 | 20250326 | 100700 | 630886850 | 25500 | 25500 | 25500 | 25500 | 69 |
| 648 | 20250326 | 100600 | 629127350 | 25500 | 25550 | 25550 | 25500 | 28 |
| 649 | 20250326 | 100500 | 628412950 | 25550 | 25500 | 25550 | 25500 | 24 |
| 650 | 20250326 | 100400 | 627800800 | 25550 | 25550 | 25550 | 25550 | 420 |
| 651 | 20250326 | 100300 | 617069800 | 25550 | 25500 | 25550 | 25500 | 41 |
| 652 | 20250326 | 100200 | 616023100 | 25550 | 25500 | 25550 | 25500 | 206 |
| 653 | 20250326 | 100100 | 610760900 | 25500 | 25550 | 25550 | 25500 | 103 |
| 654 | 20250326 | 100000 | 608134300 | 25500 | 25500 | 25500 | 25400 | 696 |
| 655 | 20250326 | 095900 | 590433150 | 25500 | 25500 | 25550 | 25500 | 69 |
| 656 | 20250326 | 095800 | 588673250 | 25500 | 25500 | 25500 | 25450 | 119 |
| 657 | 20250326 | 095700 | 585642300 | 25500 | 25500 | 25500 | 25500 | 87 |
| 658 | 20250326 | 095600 | 583423800 | 25500 | 25500 | 25500 | 25400 | 203 |
| 659 | 20250326 | 095500 | 578249200 | 25500 | 25400 | 25500 | 25400 | 413 |
| 660 | 20250326 | 095400 | 567744450 | 25400 | 25450 | 25450 | 25400 | 312 |
| 661 | 20250326 | 095300 | 559807450 | 25450 | 25500 | 25500 | 25450 | 167 |
| 662 | 20250326 | 095200 | 555555350 | 25450 | 25500 | 25500 | 25450 | 48 |
| 663 | 20250326 | 095100 | 554333250 | 25450 | 25450 | 25450 | 25450 | 19 |
| 664 | 20250326 | 095000 | 553849700 | 25450 | 25500 | 25500 | 25450 | 516 |
| 665 | 20250326 | 094900 | 540692800 | 25500 | 25550 | 25550 | 25500 | 40 |
| 666 | 20250326 | 094800 | 539671700 | 25600 | 25550 | 25600 | 25550 | 224 |
| 667 | 20250326 | 094700 | 533942600 | 25550 | 25600 | 25650 | 25500 | 2665 |
| 668 | 20250326 | 094600 | 465849150 | 25700 | 25550 | 25700 | 25550 | 160 |
| 669 | 20250326 | 094500 | 461751700 | 25550 | 25600 | 25650 | 25550 | 511 |
| 670 | 20250326 | 094400 | 448673050 | 25550 | 25550 | 25600 | 25500 | 283 |
| 671 | 20250326 | 094300 | 441445500 | 25550 | 25500 | 25550 | 25450 | 401 |
| 672 | 20250326 | 094200 | 431207550 | 25500 | 25500 | 25600 | 25500 | 842 |
| 673 | 20250326 | 094100 | 409718500 | 25450 | 25500 | 25500 | 25450 | 509 |
| 674 | 20250326 | 094000 | 396764200 | 25500 | 25450 | 25500 | 25450 | 119 |
| 675 | 20250326 | 093900 | 393735350 | 25450 | 25450 | 25450 | 25450 | 666 |
| 676 | 20250326 | 093800 | 376785650 | 25450 | 25500 | 25500 | 25450 | 584 |
| 677 | 20250326 | 093700 | 361920700 | 25500 | 25450 | 25500 | 25450 | 127 |
| 678 | 20250326 | 093600 | 358682450 | 25500 | 25550 | 25550 | 25500 | 1238 |
| 679 | 20250326 | 093500 | 327068300 | 25600 | 25600 | 25600 | 25550 | 50 |
| 680 | 20250326 | 093400 | 325790100 | 25600 | 25650 | 25650 | 25600 | 23 |
| 681 | 20250326 | 093300 | 325200800 | 25550 | 25650 | 25650 | 25550 | 111 |
| 682 | 20250326 | 093200 | 322357650 | 25650 | 25600 | 25700 | 25600 | 752 |
| 683 | 20250326 | 093100 | 303077650 | 25650 | 25650 | 25700 | 25650 | 124 |
| 684 | 20250326 | 093000 | 299896650 | 25650 | 25650 | 25700 | 25650 | 269 |
| 685 | 20250326 | 092900 | 292996500 | 25700 | 25650 | 25700 | 25650 | 301 |
| 686 | 20250326 | 092800 | 285275800 | 25650 | 25700 | 25700 | 25650 | 187 |
| 687 | 20250326 | 092700 | 280478350 | 25700 | 25700 | 25700 | 25650 | 696 |
| 688 | 20250326 | 092600 | 262592200 | 25700 | 25750 | 25750 | 25700 | 112 |
| 689 | 20250326 | 092500 | 259708850 | 25750 | 25750 | 25750 | 25750 | 157 |
| 690 | 20250326 | 092400 | 255666100 | 25750 | 25700 | 25750 | 25700 | 252 |
| 691 | 20250326 | 092300 | 249184300 | 25700 | 25750 | 25750 | 25700 | 129 |
| 692 | 20250326 | 092200 | 245868850 | 25750 | 25750 | 25750 | 25750 | 3 |
| 693 | 20250326 | 092100 | 245791600 | 25750 | 25700 | 25750 | 25700 | 13 |
| 694 | 20250326 | 092000 | 245457150 | 25700 | 25700 | 25700 | 25700 | 2 |
| 695 | 20250326 | 091900 | 245405750 | 25700 | 25750 | 25750 | 25700 | 1036 |
| 696 | 20250326 | 091800 | 218780000 | 25750 | 25750 | 25800 | 25750 | 309 |
| 697 | 20250326 | 091700 | 210823100 | 25800 | 25800 | 25800 | 25800 | 215 |
| 698 | 20250326 | 091600 | 205276100 | 25800 | 25800 | 25800 | 25800 | 92 |
| 699 | 20250326 | 091500 | 202902500 | 25800 | 25800 | 25800 | 25800 | 169 |
| 700 | 20250326 | 091400 | 198542300 | 25800 | 25850 | 25850 | 25800 | 505 |
| 701 | 20250326 | 091300 | 185510050 | 25900 | 25850 | 25900 | 25850 | 257 |
| 702 | 20250326 | 091200 | 178866300 | 25850 | 25850 | 25900 | 25850 | 46 |
| 703 | 20250326 | 091100 | 177676850 | 25850 | 25850 | 25900 | 25850 | 611 |
| 704 | 20250326 | 091000 | 161857550 | 25800 | 25850 | 25850 | 25800 | 42 |
| 705 | 20250326 | 090900 | 160773350 | 25800 | 25850 | 25850 | 25800 | 569 |
| 706 | 20250326 | 090800 | 146087950 | 25850 | 25850 | 25950 | 25850 | 526 |
| 707 | 20250326 | 090700 | 132471950 | 25850 | 25850 | 25850 | 25800 | 161 |
| 708 | 20250326 | 090600 | 128317800 | 25800 | 25750 | 25800 | 25700 | 1059 |
| 709 | 20250326 | 090500 | 101022350 | 25750 | 25750 | 25800 | 25750 | 181 |
| 710 | 20250326 | 090400 | 96361400 | 25750 | 25800 | 25800 | 25750 | 241 |
| 711 | 20250326 | 090300 | 90150350 | 25750 | 25800 | 25900 | 25750 | 492 |
| 712 | 20250326 | 090200 | 77434050 | 25800 | 25650 | 25850 | 25650 | 1620 |
| 713 | 20250326 | 090100 | 35747850 | 25650 | 25700 | 25750 | 25650 | 145 |
| 714 | 20250326 | 090000 | 32017400 | 25800 | 25800 | 25850 | 25650 | 1242 |