36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 205600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 59204 |
| 3 | 20250227 | 205500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20250227 | 205400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20250227 | 205300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20250227 | 205200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20250227 | 205100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20250227 | 205000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20250227 | 204900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20250227 | 204800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20250227 | 204700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20250227 | 204600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20250227 | 204500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20250227 | 204400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20250227 | 204300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20250227 | 204200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20250227 | 204100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20250227 | 204000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20250227 | 203900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20250227 | 203800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20250227 | 203700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20250227 | 203600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20250227 | 203500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20250227 | 203400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20250227 | 203300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20250227 | 203200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20250227 | 203100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20250227 | 203000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20250227 | 202900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20250227 | 202800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20250227 | 202700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20250227 | 202600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 59204 |
| 33 | 20250227 | 202500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20250227 | 202400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20250227 | 202300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20250227 | 202200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20250227 | 202100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20250227 | 202000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20250227 | 201900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20250227 | 201800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20250227 | 201700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20250227 | 201600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20250227 | 201500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20250227 | 201400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20250227 | 201300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20250227 | 201200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20250227 | 201100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20250227 | 201000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20250227 | 200900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20250227 | 200800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20250227 | 200700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20250227 | 200600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20250227 | 200500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20250227 | 200400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20250227 | 200300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20250227 | 200200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20250227 | 200100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20250227 | 200000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20250227 | 195900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20250227 | 195800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20250227 | 195700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20250227 | 195600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 59204 |
| 63 | 20250227 | 195500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20250227 | 195400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20250227 | 195300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20250227 | 195200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20250227 | 195100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20250227 | 195000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20250227 | 194900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20250227 | 194800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20250227 | 194700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20250227 | 194600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20250227 | 194500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20250227 | 194400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20250227 | 194300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20250227 | 194200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20250227 | 194100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20250227 | 194000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20250227 | 193900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20250227 | 193800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20250227 | 193700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20250227 | 193600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20250227 | 193500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20250227 | 193400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20250227 | 193300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20250227 | 193200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20250227 | 193100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20250227 | 193000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20250227 | 192900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20250227 | 192800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20250227 | 192700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20250227 | 192600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 59204 |
| 93 | 20250227 | 192500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20250227 | 192400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20250227 | 192300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20250227 | 192200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20250227 | 192100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20250227 | 192000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20250227 | 191900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20250227 | 191800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20250227 | 191700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20250227 | 191600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20250227 | 191500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20250227 | 191400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20250227 | 191300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20250227 | 191200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20250227 | 191100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20250227 | 191000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20250227 | 190900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20250227 | 190800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20250227 | 190700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20250227 | 190600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20250227 | 190500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20250227 | 190400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20250227 | 190300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20250227 | 190200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20250227 | 190100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20250227 | 190000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20250227 | 185900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20250227 | 185800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20250227 | 185700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20250227 | 185600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 59204 |
| 123 | 20250227 | 185500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20250227 | 185400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20250227 | 185300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20250227 | 185200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20250227 | 185100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20250227 | 185000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20250227 | 184900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20250227 | 184800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20250227 | 184700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20250227 | 184600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20250227 | 184500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20250227 | 184400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20250227 | 184300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20250227 | 184200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20250227 | 184100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20250227 | 184000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20250227 | 183900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20250227 | 183800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20250227 | 183700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20250227 | 183600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20250227 | 183500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20250227 | 183400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20250227 | 183300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20250227 | 183200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20250227 | 183100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20250227 | 183000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20250227 | 182900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20250227 | 182800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20250227 | 182700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20250227 | 182600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 59204 |
| 153 | 20250227 | 182500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20250227 | 182400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20250227 | 182300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20250227 | 182200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20250227 | 182100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20250227 | 182000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20250227 | 181900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20250227 | 181800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20250227 | 181700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20250227 | 181600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20250227 | 181500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20250227 | 181400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20250227 | 181300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20250227 | 181200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20250227 | 181100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20250227 | 181000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20250227 | 180900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20250227 | 180800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20250227 | 180700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20250227 | 180600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20250227 | 180500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20250227 | 180400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20250227 | 180300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20250227 | 180200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20250227 | 180100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20250227 | 180000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20250227 | 175900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20250227 | 175800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20250227 | 175700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20250227 | 175600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 59204 |
| 183 | 20250227 | 175500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20250227 | 175400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20250227 | 175300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20250227 | 175200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20250227 | 175100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20250227 | 175000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20250227 | 174900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20250227 | 174800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20250227 | 174700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20250227 | 174600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20250227 | 174500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20250227 | 174400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20250227 | 174300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20250227 | 174200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20250227 | 174100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20250227 | 174000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20250227 | 173900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20250227 | 173800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20250227 | 173700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20250227 | 173600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20250227 | 173500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20250227 | 173400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20250227 | 173300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20250227 | 173200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20250227 | 173100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20250227 | 173000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20250227 | 172900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20250227 | 172800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20250227 | 172700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20250227 | 172600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 59204 |
| 213 | 20250227 | 172500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20250227 | 172400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20250227 | 172300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20250227 | 172200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20250227 | 172100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20250227 | 172000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20250227 | 171900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20250227 | 171800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20250227 | 171700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20250227 | 171600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20250227 | 171500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20250227 | 171400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20250227 | 171300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20250227 | 171200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20250227 | 171100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20250227 | 171000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20250227 | 170900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20250227 | 170800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20250227 | 170700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20250227 | 170600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20250227 | 170500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20250227 | 170400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20250227 | 170300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20250227 | 170200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20250227 | 170100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20250227 | 170000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20250227 | 165900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20250227 | 165800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20250227 | 165700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20250227 | 165600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 59204 |
| 243 | 20250227 | 165500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20250227 | 165400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20250227 | 165300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20250227 | 165200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20250227 | 165100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20250227 | 165000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20250227 | 164900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20250227 | 164800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20250227 | 164700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20250227 | 164600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20250227 | 164500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20250227 | 164400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20250227 | 164300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20250227 | 164200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20250227 | 164100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20250227 | 164000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20250227 | 163900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20250227 | 163800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20250227 | 163700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20250227 | 163600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20250227 | 163500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20250227 | 163400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20250227 | 163300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20250227 | 163200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20250227 | 163100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20250227 | 163000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20250227 | 162900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20250227 | 162800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20250227 | 162700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20250227 | 162600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 59204 |
| 273 | 20250227 | 162500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20250227 | 162400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20250227 | 162300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20250227 | 162200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20250227 | 162100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20250227 | 162000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20250227 | 161900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20250227 | 161800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20250227 | 161700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20250227 | 161600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20250227 | 161500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20250227 | 161400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20250227 | 161300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20250227 | 161200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20250227 | 161100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20250227 | 161000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20250227 | 160900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20250227 | 160800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20250227 | 160700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 292 | 20250227 | 160600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20250227 | 160500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20250227 | 160400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20250227 | 160300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20250227 | 160200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20250227 | 160100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20250227 | 160000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20250227 | 155900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20250227 | 155800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20250227 | 155700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 302 | 20250227 | 155600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 59204 |
| 303 | 20250227 | 155500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 304 | 20250227 | 155400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 305 | 20250227 | 155300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 306 | 20250227 | 155200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 307 | 20250227 | 155100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 308 | 20250227 | 155000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 309 | 20250227 | 154900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 310 | 20250227 | 154800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20250227 | 154700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 312 | 20250227 | 154600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 313 | 20250227 | 154500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 314 | 20250227 | 154400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 315 | 20250227 | 154300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 316 | 20250227 | 154200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 317 | 20250227 | 154100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 318 | 20250227 | 154000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 319 | 20250227 | 153900 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 320 | 20250227 | 153800 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 321 | 20250227 | 153700 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 322 | 20250227 | 153600 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 323 | 20250227 | 153500 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 324 | 20250227 | 153400 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 325 | 20250227 | 153300 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 326 | 20250227 | 153200 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 327 | 20250227 | 153100 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 328 | 20250227 | 153000 | 32709425770 | 4625 | 4625 | 4625 | 4625 | 59204 |
| 329 | 20250227 | 152900 | 32435607270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 330 | 20250227 | 152800 | 32435607270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 331 | 20250227 | 152700 | 32435607270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 332 | 20250227 | 152600 | 32435607270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 333 | 20250227 | 152500 | 32435607270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 334 | 20250227 | 152400 | 32435607270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 335 | 20250227 | 152300 | 32435607270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 336 | 20250227 | 152200 | 32435607270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 337 | 20250227 | 152100 | 32435607270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 338 | 20250227 | 152000 | 32435607270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 339 | 20250227 | 151900 | 32435607270 | 4625 | 4625 | 4635 | 4605 | 47871 |
| 340 | 20250227 | 151800 | 32214337060 | 4625 | 4625 | 4635 | 4620 | 13418 |
| 341 | 20250227 | 151700 | 32152240440 | 4625 | 4620 | 4625 | 4610 | 14441 |
| 342 | 20250227 | 151600 | 32085584745 | 4615 | 4615 | 4625 | 4610 | 8860 |
| 343 | 20250227 | 151500 | 32044679455 | 4610 | 4625 | 4625 | 4600 | 15326 |
| 344 | 20250227 | 151400 | 31974012420 | 4625 | 4620 | 4630 | 4620 | 5853 |
| 345 | 20250227 | 151300 | 31946946470 | 4635 | 4625 | 4650 | 4620 | 36086 |
| 346 | 20250227 | 151200 | 31779685350 | 4620 | 4595 | 4620 | 4595 | 14745 |
| 347 | 20250227 | 151100 | 31711781405 | 4605 | 4600 | 4605 | 4595 | 5355 |
| 348 | 20250227 | 151000 | 31687155815 | 4605 | 4600 | 4610 | 4595 | 6430 |
| 349 | 20250227 | 150900 | 31657589285 | 4595 | 4600 | 4610 | 4595 | 6610 |
| 350 | 20250227 | 150800 | 31627185185 | 4600 | 4605 | 4610 | 4595 | 11034 |
| 351 | 20250227 | 150700 | 31576388715 | 4600 | 4600 | 4605 | 4590 | 4798 |
| 352 | 20250227 | 150600 | 31554328610 | 4605 | 4595 | 4605 | 4585 | 14671 |
| 353 | 20250227 | 150500 | 31486905020 | 4590 | 4590 | 4600 | 4575 | 12383 |
| 354 | 20250227 | 150400 | 31430109875 | 4590 | 4585 | 4590 | 4570 | 6035 |
| 355 | 20250227 | 150300 | 31402435605 | 4585 | 4595 | 4600 | 4560 | 19283 |
| 356 | 20250227 | 150200 | 31314225350 | 4595 | 4595 | 4600 | 4590 | 3340 |
| 357 | 20250227 | 150100 | 31298868970 | 4600 | 4585 | 4600 | 4585 | 5655 |
| 358 | 20250227 | 150000 | 31272882655 | 4580 | 4585 | 4585 | 4570 | 3475 |
| 359 | 20250227 | 145900 | 31256988405 | 4580 | 4575 | 4580 | 4560 | 17225 |
| 360 | 20250227 | 145800 | 31178268685 | 4580 | 4595 | 4600 | 4575 | 10610 |
| 361 | 20250227 | 145700 | 31129608205 | 4595 | 4590 | 4605 | 4585 | 10229 |
| 362 | 20250227 | 145600 | 31082632050 | 4595 | 4615 | 4620 | 4570 | 29809 |
| 363 | 20250227 | 145500 | 30945691155 | 4620 | 4620 | 4625 | 4610 | 12157 |
| 364 | 20250227 | 145400 | 30889524435 | 4615 | 4615 | 4650 | 4590 | 26117 |
| 365 | 20250227 | 145300 | 30768816025 | 4620 | 4670 | 4680 | 4610 | 40562 |
| 366 | 20250227 | 145200 | 30580672655 | 4690 | 4615 | 4715 | 4595 | 141030 |
| 367 | 20250227 | 145100 | 29923944925 | 4610 | 4545 | 4630 | 4535 | 58422 |
| 368 | 20250227 | 145000 | 29655682090 | 4545 | 4530 | 4550 | 4525 | 22350 |
| 369 | 20250227 | 144900 | 29554236655 | 4530 | 4520 | 4540 | 4520 | 28160 |
| 370 | 20250227 | 144800 | 29426617440 | 4520 | 4500 | 4525 | 4500 | 13498 |
| 371 | 20250227 | 144700 | 29365660625 | 4510 | 4505 | 4515 | 4490 | 17379 |
| 372 | 20250227 | 144600 | 29287329120 | 4505 | 4470 | 4515 | 4470 | 18230 |
| 373 | 20250227 | 144500 | 29205330870 | 4475 | 4470 | 4475 | 4465 | 988 |
| 374 | 20250227 | 144400 | 29200915020 | 4470 | 4465 | 4470 | 4460 | 1038 |
| 375 | 20250227 | 144300 | 29196279635 | 4465 | 4460 | 4470 | 4455 | 6558 |
| 376 | 20250227 | 144200 | 29167010830 | 4460 | 4465 | 4470 | 4455 | 34516 |
| 377 | 20250227 | 144100 | 29013157940 | 4465 | 4465 | 4490 | 4465 | 10839 |
| 378 | 20250227 | 144000 | 28964649440 | 4465 | 4505 | 4510 | 4455 | 51316 |
| 379 | 20250227 | 143900 | 28735064855 | 4500 | 4530 | 4530 | 4500 | 15507 |
| 380 | 20250227 | 143800 | 28665110620 | 4530 | 4535 | 4540 | 4525 | 4687 |
| 381 | 20250227 | 143700 | 28643868315 | 4535 | 4525 | 4540 | 4525 | 5881 |
| 382 | 20250227 | 143600 | 28617210070 | 4525 | 4505 | 4530 | 4505 | 7390 |
| 383 | 20250227 | 143500 | 28583837950 | 4505 | 4515 | 4525 | 4500 | 9911 |
| 384 | 20250227 | 143400 | 28539149215 | 4515 | 4540 | 4545 | 4515 | 5167 |
| 385 | 20250227 | 143300 | 28515785025 | 4545 | 4535 | 4545 | 4525 | 5649 |
| 386 | 20250227 | 143200 | 28490172085 | 4535 | 4545 | 4545 | 4520 | 9975 |
| 387 | 20250227 | 143100 | 28444946230 | 4545 | 4530 | 4555 | 4525 | 11976 |
| 388 | 20250227 | 143000 | 28390525740 | 4540 | 4535 | 4555 | 4505 | 8252 |
| 389 | 20250227 | 142900 | 28353185255 | 4520 | 4515 | 4540 | 4490 | 15879 |
| 390 | 20250227 | 142800 | 28281394205 | 4485 | 4530 | 4545 | 4485 | 34493 |
| 391 | 20250227 | 142700 | 28125761990 | 4535 | 4530 | 4560 | 4490 | 52334 |
| 392 | 20250227 | 142600 | 27889199795 | 4530 | 4565 | 4570 | 4520 | 43572 |
| 393 | 20250227 | 142500 | 27691287880 | 4560 | 4560 | 4570 | 4545 | 39508 |
| 394 | 20250227 | 142400 | 27511244830 | 4560 | 4595 | 4595 | 4560 | 32617 |
| 395 | 20250227 | 142300 | 27361941490 | 4595 | 4595 | 4615 | 4595 | 7936 |
| 396 | 20250227 | 142200 | 27325437420 | 4590 | 4585 | 4600 | 4580 | 14909 |
| 397 | 20250227 | 142100 | 27257031125 | 4595 | 4605 | 4635 | 4580 | 66188 |
| 398 | 20250227 | 142000 | 26952792935 | 4595 | 4660 | 4675 | 4595 | 55911 |
| 399 | 20250227 | 141900 | 26694520430 | 4660 | 4640 | 4660 | 4640 | 9914 |
| 400 | 20250227 | 141800 | 26648446560 | 4635 | 4655 | 4665 | 4630 | 24879 |
| 401 | 20250227 | 141700 | 26532866030 | 4660 | 4660 | 4695 | 4625 | 93111 |
| 402 | 20250227 | 141600 | 26099469100 | 4660 | 4710 | 4715 | 4660 | 49357 |
| 403 | 20250227 | 141500 | 25868434085 | 4715 | 4685 | 4740 | 4670 | 85846 |
| 404 | 20250227 | 141400 | 25464169790 | 4690 | 4665 | 4695 | 4660 | 33543 |
| 405 | 20250227 | 141300 | 25307217805 | 4665 | 4670 | 4695 | 4655 | 29460 |
| 406 | 20250227 | 141200 | 25169516745 | 4675 | 4695 | 4700 | 4660 | 55625 |
| 407 | 20250227 | 141100 | 24909372185 | 4695 | 4725 | 4745 | 4680 | 145985 |
| 408 | 20250227 | 141000 | 24221172240 | 4720 | 4640 | 4740 | 4625 | 136236 |
| 409 | 20250227 | 140900 | 23581500855 | 4640 | 4615 | 4640 | 4605 | 23097 |
| 410 | 20250227 | 140800 | 23474783720 | 4615 | 4645 | 4650 | 4595 | 26440 |
| 411 | 20250227 | 140700 | 23352729190 | 4640 | 4635 | 4715 | 4595 | 130129 |
| 412 | 20250227 | 140600 | 22745068105 | 4625 | 4590 | 4640 | 4585 | 49712 |
| 413 | 20250227 | 140500 | 22515651535 | 4595 | 4595 | 4615 | 4580 | 36530 |
| 414 | 20250227 | 140400 | 22347830660 | 4600 | 4580 | 4680 | 4580 | 69745 |
| 415 | 20250227 | 140300 | 22024526140 | 4580 | 4575 | 4600 | 4560 | 37701 |
| 416 | 20250227 | 140200 | 21851942285 | 4575 | 4585 | 4590 | 4575 | 27755 |
| 417 | 20250227 | 140100 | 21724774180 | 4585 | 4610 | 4620 | 4575 | 51811 |
| 418 | 20250227 | 140000 | 21487018990 | 4610 | 4665 | 4690 | 4610 | 86923 |
| 419 | 20250227 | 135900 | 21082243970 | 4645 | 4610 | 4680 | 4600 | 148555 |
| 420 | 20250227 | 135800 | 20392994485 | 4615 | 4555 | 4615 | 4545 | 65843 |
| 421 | 20250227 | 135700 | 20091276980 | 4555 | 4595 | 4640 | 4545 | 96952 |
| 422 | 20250227 | 135600 | 19647489425 | 4590 | 4605 | 4615 | 4575 | 65551 |
| 423 | 20250227 | 135500 | 19346593605 | 4600 | 4645 | 4655 | 4580 | 141817 |
| 424 | 20250227 | 135400 | 18692159985 | 4650 | 4680 | 4715 | 4625 | 179553 |
| 425 | 20250227 | 135300 | 17852818365 | 4665 | 4610 | 4730 | 4610 | 441220 |
| 426 | 20250227 | 135200 | 15786632910 | 4610 | 4565 | 4625 | 4530 | 73291 |
| 427 | 20250227 | 135100 | 15450101290 | 4580 | 4550 | 4595 | 4525 | 61756 |
| 428 | 20250227 | 135000 | 15168248980 | 4550 | 4510 | 4555 | 4495 | 19681 |
| 429 | 20250227 | 134900 | 15079032900 | 4510 | 4515 | 4515 | 4490 | 5838 |
| 430 | 20250227 | 134800 | 15052721080 | 4520 | 4515 | 4545 | 4510 | 15911 |
| 431 | 20250227 | 134700 | 14980751560 | 4515 | 4500 | 4520 | 4485 | 6114 |
| 432 | 20250227 | 134600 | 14953244750 | 4500 | 4470 | 4505 | 4465 | 7203 |
| 433 | 20250227 | 134500 | 14920900210 | 4465 | 4470 | 4485 | 4460 | 2669 |
| 434 | 20250227 | 134400 | 14908957140 | 4465 | 4470 | 4470 | 4450 | 921 |
| 435 | 20250227 | 134300 | 14904852130 | 4465 | 4495 | 4495 | 4450 | 10259 |
| 436 | 20250227 | 134200 | 14859016100 | 4500 | 4490 | 4505 | 4470 | 1948 |
| 437 | 20250227 | 134100 | 14850252780 | 4460 | 4480 | 4495 | 4455 | 15761 |
| 438 | 20250227 | 134000 | 14779759310 | 4480 | 4480 | 4480 | 4460 | 13751 |
| 439 | 20250227 | 133900 | 14718303965 | 4480 | 4505 | 4505 | 4480 | 10403 |
| 440 | 20250227 | 133800 | 14671516445 | 4505 | 4535 | 4535 | 4500 | 10191 |
| 441 | 20250227 | 133700 | 14625545035 | 4520 | 4550 | 4565 | 4515 | 25810 |
| 442 | 20250227 | 133600 | 14508406280 | 4550 | 4520 | 4630 | 4515 | 138841 |
| 443 | 20250227 | 133500 | 13871941155 | 4520 | 4480 | 4520 | 4480 | 9454 |
| 444 | 20250227 | 133400 | 13829365405 | 4480 | 4505 | 4505 | 4480 | 13650 |
| 445 | 20250227 | 133300 | 13768076555 | 4505 | 4520 | 4520 | 4500 | 2560 |
| 446 | 20250227 | 133200 | 13756544695 | 4510 | 4480 | 4535 | 4480 | 23070 |
| 447 | 20250227 | 133100 | 13652460215 | 4480 | 4465 | 4490 | 4460 | 2325 |
| 448 | 20250227 | 133000 | 13642055470 | 4465 | 4475 | 4475 | 4465 | 6054 |
| 449 | 20250227 | 132900 | 13614984990 | 4485 | 4485 | 4485 | 4470 | 4372 |
| 450 | 20250227 | 132800 | 13595409560 | 4500 | 4505 | 4510 | 4480 | 3011 |
| 451 | 20250227 | 132700 | 13581860370 | 4485 | 4515 | 4515 | 4480 | 10008 |
| 452 | 20250227 | 132600 | 13536899610 | 4500 | 4520 | 4550 | 4490 | 39115 |
| 453 | 20250227 | 132500 | 13360022520 | 4520 | 4475 | 4535 | 4460 | 18137 |
| 454 | 20250227 | 132400 | 13278327325 | 4475 | 4460 | 4480 | 4450 | 11889 |
| 455 | 20250227 | 132300 | 13225330150 | 4455 | 4455 | 4480 | 4455 | 3960 |
| 456 | 20250227 | 132200 | 13207642945 | 4465 | 4465 | 4485 | 4450 | 6635 |
| 457 | 20250227 | 132100 | 13178047930 | 4485 | 4460 | 4490 | 4455 | 3025 |
| 458 | 20250227 | 132000 | 13164498225 | 4485 | 4460 | 4485 | 4450 | 11054 |
| 459 | 20250227 | 131900 | 13115186700 | 4460 | 4480 | 4495 | 4445 | 10730 |
| 460 | 20250227 | 131800 | 13067252175 | 4480 | 4500 | 4515 | 4455 | 24501 |
| 461 | 20250227 | 131700 | 12957153385 | 4515 | 4460 | 4525 | 4455 | 25133 |
| 462 | 20250227 | 131600 | 12844260205 | 4475 | 4460 | 4485 | 4450 | 20096 |
| 463 | 20250227 | 131500 | 12754408790 | 4465 | 4415 | 4470 | 4405 | 11868 |
| 464 | 20250227 | 131400 | 12701701070 | 4415 | 4395 | 4420 | 4395 | 7661 |
| 465 | 20250227 | 131300 | 12667984925 | 4400 | 4405 | 4445 | 4385 | 20143 |
| 466 | 20250227 | 131200 | 12579145505 | 4405 | 4470 | 4490 | 4405 | 38479 |
| 467 | 20250227 | 131100 | 12407984265 | 4465 | 4515 | 4515 | 4465 | 17660 |
| 468 | 20250227 | 131000 | 12328671380 | 4515 | 4480 | 4555 | 4480 | 43534 |
| 469 | 20250227 | 130900 | 12131576365 | 4490 | 4515 | 4535 | 4450 | 41084 |
| 470 | 20250227 | 130800 | 11946987930 | 4530 | 4465 | 4535 | 4455 | 26019 |
| 471 | 20250227 | 130700 | 11830151080 | 4455 | 4430 | 4470 | 4425 | 12212 |
| 472 | 20250227 | 130600 | 11775811785 | 4425 | 4455 | 4455 | 4420 | 15717 |
| 473 | 20250227 | 130500 | 11706059250 | 4450 | 4520 | 4525 | 4445 | 27832 |
| 474 | 20250227 | 130400 | 11581644815 | 4520 | 4440 | 4530 | 4435 | 97731 |
| 475 | 20250227 | 130300 | 11143257995 | 4455 | 4420 | 4470 | 4410 | 43257 |
| 476 | 20250227 | 130200 | 10951238045 | 4415 | 4455 | 4475 | 4380 | 35838 |
| 477 | 20250227 | 130100 | 10792532750 | 4475 | 4350 | 4485 | 4340 | 42338 |
| 478 | 20250227 | 130000 | 10605032895 | 4355 | 4360 | 4360 | 4340 | 2362 |
| 479 | 20250227 | 125900 | 10594743800 | 4355 | 4355 | 4370 | 4355 | 4664 |
| 480 | 20250227 | 125800 | 10574393705 | 4350 | 4345 | 4350 | 4340 | 6604 |
| 481 | 20250227 | 125700 | 10545694165 | 4335 | 4340 | 4345 | 4335 | 799 |
| 482 | 20250227 | 125600 | 10542226605 | 4350 | 4335 | 4350 | 4335 | 11112 |
| 483 | 20250227 | 125500 | 10493936710 | 4335 | 4315 | 4335 | 4315 | 4742 |
| 484 | 20250227 | 125400 | 10473411995 | 4315 | 4310 | 4315 | 4310 | 324 |
| 485 | 20250227 | 125300 | 10472014215 | 4315 | 4325 | 4325 | 4315 | 1272 |
| 486 | 20250227 | 125200 | 10466519945 | 4325 | 4320 | 4330 | 4320 | 1953 |
| 487 | 20250227 | 125100 | 10458072130 | 4315 | 4310 | 4315 | 4295 | 1688 |
| 488 | 20250227 | 125000 | 10450803105 | 4295 | 4300 | 4300 | 4295 | 177 |
| 489 | 20250227 | 124900 | 10450042140 | 4305 | 4290 | 4305 | 4290 | 1915 |
| 490 | 20250227 | 124800 | 10441811790 | 4295 | 4300 | 4300 | 4295 | 1256 |
| 491 | 20250227 | 124700 | 10436417020 | 4290 | 4295 | 4310 | 4290 | 1993 |
| 492 | 20250227 | 124600 | 10427854495 | 4290 | 4290 | 4300 | 4290 | 910 |
| 493 | 20250227 | 124500 | 10423947525 | 4285 | 4285 | 4315 | 4285 | 1171 |
| 494 | 20250227 | 124400 | 10418927260 | 4285 | 4300 | 4300 | 4280 | 6777 |
| 495 | 20250227 | 124300 | 10389869565 | 4300 | 4310 | 4310 | 4300 | 2194 |
| 496 | 20250227 | 124200 | 10380434495 | 4300 | 4300 | 4300 | 4295 | 3106 |
| 497 | 20250227 | 124100 | 10367090880 | 4300 | 4305 | 4305 | 4300 | 102 |
| 498 | 20250227 | 124000 | 10366651775 | 4300 | 4305 | 4310 | 4295 | 3136 |
| 499 | 20250227 | 123900 | 10353162175 | 4305 | 4305 | 4305 | 4305 | 1314 |
| 500 | 20250227 | 123800 | 10347505405 | 4305 | 4300 | 4305 | 4300 | 700 |
| 501 | 20250227 | 123700 | 10344494405 | 4300 | 4285 | 4300 | 4285 | 1481 |
| 502 | 20250227 | 123600 | 10338143235 | 4285 | 4300 | 4300 | 4285 | 10685 |
| 503 | 20250227 | 123500 | 10292265450 | 4300 | 4310 | 4310 | 4300 | 5996 |
| 504 | 20250227 | 123400 | 10266463870 | 4310 | 4315 | 4315 | 4305 | 3443 |
| 505 | 20250227 | 123300 | 10251614550 | 4325 | 4325 | 4325 | 4315 | 2550 |
| 506 | 20250227 | 123200 | 10240609200 | 4315 | 4320 | 4330 | 4315 | 1431 |
| 507 | 20250227 | 123100 | 10234433345 | 4325 | 4325 | 4330 | 4315 | 422 |
| 508 | 20250227 | 123000 | 10232609605 | 4325 | 4315 | 4335 | 4310 | 2648 |
| 509 | 20250227 | 122900 | 10221172965 | 4315 | 4315 | 4320 | 4310 | 561 |
| 510 | 20250227 | 122800 | 10218752600 | 4315 | 4315 | 4320 | 4315 | 584 |
| 511 | 20250227 | 122700 | 10216232320 | 4315 | 4315 | 4320 | 4305 | 4327 |
| 512 | 20250227 | 122600 | 10197578010 | 4315 | 4310 | 4315 | 4305 | 890 |
| 513 | 20250227 | 122500 | 10193743220 | 4315 | 4315 | 4315 | 4305 | 354 |
| 514 | 20250227 | 122400 | 10192215730 | 4315 | 4310 | 4315 | 4305 | 3214 |
| 515 | 20250227 | 122300 | 10178371065 | 4310 | 4305 | 4310 | 4300 | 1201 |
| 516 | 20250227 | 122200 | 10173203490 | 4305 | 4300 | 4305 | 4295 | 2244 |
| 517 | 20250227 | 122100 | 10163560890 | 4300 | 4305 | 4305 | 4300 | 2743 |
| 518 | 20250227 | 122000 | 10151760540 | 4305 | 4295 | 4305 | 4295 | 3314 |
| 519 | 20250227 | 121900 | 10137510810 | 4300 | 4300 | 4300 | 4295 | 1549 |
| 520 | 20250227 | 121800 | 10130856110 | 4300 | 4290 | 4305 | 4290 | 5568 |
| 521 | 20250227 | 121700 | 10106968815 | 4290 | 4290 | 4325 | 4285 | 10923 |
| 522 | 20250227 | 121600 | 10060048550 | 4285 | 4315 | 4330 | 4280 | 25796 |
| 523 | 20250227 | 121500 | 9949296060 | 4315 | 4310 | 4340 | 4310 | 2583 |
| 524 | 20250227 | 121400 | 9938115885 | 4315 | 4315 | 4330 | 4310 | 1939 |
| 525 | 20250227 | 121300 | 9929736850 | 4335 | 4310 | 4335 | 4310 | 8153 |
| 526 | 20250227 | 121200 | 9894573600 | 4310 | 4340 | 4340 | 4310 | 10026 |
| 527 | 20250227 | 121100 | 9851212645 | 4340 | 4310 | 4345 | 4310 | 15839 |
| 528 | 20250227 | 121000 | 9782709055 | 4315 | 4355 | 4355 | 4305 | 21502 |
| 529 | 20250227 | 120900 | 9689841350 | 4335 | 4355 | 4355 | 4335 | 4527 |
| 530 | 20250227 | 120800 | 9670202860 | 4335 | 4385 | 4385 | 4335 | 15528 |
| 531 | 20250227 | 120700 | 9602704810 | 4380 | 4375 | 4380 | 4350 | 8380 |
| 532 | 20250227 | 120600 | 9566117975 | 4375 | 4370 | 4390 | 4365 | 19847 |
| 533 | 20250227 | 120500 | 9479198130 | 4370 | 4365 | 4375 | 4350 | 9382 |
| 534 | 20250227 | 120400 | 9438296140 | 4360 | 4360 | 4385 | 4355 | 2266 |
| 535 | 20250227 | 120300 | 9428394010 | 4360 | 4355 | 4370 | 4350 | 7710 |
| 536 | 20250227 | 120200 | 9394795350 | 4365 | 4365 | 4375 | 4335 | 42558 |
| 537 | 20250227 | 120100 | 9209431970 | 4375 | 4365 | 4385 | 4355 | 22948 |
| 538 | 20250227 | 120000 | 9109299605 | 4360 | 4405 | 4415 | 4355 | 73910 |
| 539 | 20250227 | 115900 | 8785195145 | 4405 | 4430 | 4435 | 4375 | 74529 |
| 540 | 20250227 | 115800 | 8457065035 | 4435 | 4460 | 4465 | 4430 | 40259 |
| 541 | 20250227 | 115700 | 8278261365 | 4455 | 4455 | 4495 | 4415 | 100669 |
| 542 | 20250227 | 115600 | 7830378320 | 4455 | 4570 | 4575 | 4445 | 137550 |
| 543 | 20250227 | 115500 | 7212382580 | 4575 | 4580 | 4670 | 4520 | 295499 |
| 544 | 20250227 | 115400 | 5849347900 | 4585 | 4605 | 4620 | 4515 | 197446 |
| 545 | 20250227 | 115300 | 4945996085 | 4615 | 4520 | 4635 | 4500 | 226299 |
| 546 | 20250227 | 115200 | 3906745215 | 4530 | 4285 | 4640 | 4280 | 350567 |
| 547 | 20250227 | 115100 | 2315819835 | 4280 | 4295 | 4295 | 4280 | 3796 |
| 548 | 20250227 | 115000 | 2299525445 | 4295 | 4295 | 4295 | 4295 | 102 |
| 549 | 20250227 | 114900 | 2299087355 | 4300 | 4300 | 4305 | 4300 | 1035 |
| 550 | 20250227 | 114800 | 2294636785 | 4300 | 4300 | 4300 | 4300 | 2 |
| 551 | 20250227 | 114700 | 2294628185 | 4305 | 4305 | 4305 | 4305 | 0 |
| 552 | 20250227 | 114600 | 2294628185 | 4305 | 4300 | 4305 | 4295 | 49 |
| 553 | 20250227 | 114500 | 2294417440 | 4305 | 4300 | 4305 | 4300 | 10 |
| 554 | 20250227 | 114400 | 2294374430 | 4305 | 4305 | 4305 | 4305 | 22 |
| 555 | 20250227 | 114300 | 2294279720 | 4305 | 4305 | 4305 | 4300 | 66 |
| 556 | 20250227 | 114200 | 2293995600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 557 | 20250227 | 114100 | 2293995600 | 4290 | 4290 | 4290 | 4290 | 125 |
| 558 | 20250227 | 114000 | 2293459350 | 4290 | 4290 | 4290 | 4290 | 2 |
| 559 | 20250227 | 113900 | 2293450770 | 4310 | 4310 | 4310 | 4310 | 22 |
| 560 | 20250227 | 113800 | 2293355950 | 4310 | 4290 | 4310 | 4285 | 186 |
| 561 | 20250227 | 113700 | 2292554355 | 4285 | 4295 | 4295 | 4285 | 2970 |
| 562 | 20250227 | 113600 | 2279813685 | 4295 | 4295 | 4295 | 4295 | 21 |
| 563 | 20250227 | 113500 | 2279723490 | 4295 | 4295 | 4295 | 4295 | 1002 |
| 564 | 20250227 | 113400 | 2275419900 | 4310 | 4295 | 4310 | 4295 | 44 |
| 565 | 20250227 | 113300 | 2275230710 | 4295 | 4305 | 4310 | 4295 | 662 |
| 566 | 20250227 | 113200 | 2272384110 | 4300 | 4315 | 4315 | 4300 | 4047 |
| 567 | 20250227 | 113100 | 2254966495 | 4315 | 4330 | 4330 | 4315 | 633 |
| 568 | 20250227 | 113000 | 2252226795 | 4320 | 4315 | 4320 | 4315 | 369 |
| 569 | 20250227 | 112900 | 2250632725 | 4315 | 4320 | 4320 | 4315 | 828 |
| 570 | 20250227 | 112800 | 2247057265 | 4325 | 4325 | 4325 | 4325 | 216 |
| 571 | 20250227 | 112700 | 2246123065 | 4330 | 4330 | 4330 | 4330 | 464 |
| 572 | 20250227 | 112600 | 2244113945 | 4330 | 4335 | 4335 | 4330 | 196 |
| 573 | 20250227 | 112500 | 2243265035 | 4330 | 4335 | 4335 | 4330 | 102 |
| 574 | 20250227 | 112400 | 2242822965 | 4340 | 4340 | 4340 | 4335 | 1234 |
| 575 | 20250227 | 112300 | 2237470250 | 4345 | 4345 | 4345 | 4335 | 1918 |
| 576 | 20250227 | 112200 | 2229146395 | 4345 | 4340 | 4350 | 4340 | 1548 |
| 577 | 20250227 | 112100 | 2222425295 | 4340 | 4335 | 4345 | 4335 | 2028 |
| 578 | 20250227 | 112000 | 2213621295 | 4335 | 4335 | 4340 | 4335 | 1652 |
| 579 | 20250227 | 111900 | 2206459375 | 4335 | 4335 | 4340 | 4335 | 10710 |
| 580 | 20250227 | 111800 | 2159983840 | 4335 | 4330 | 4335 | 4325 | 269 |
| 581 | 20250227 | 111700 | 2158819075 | 4325 | 4325 | 4330 | 4325 | 3592 |
| 582 | 20250227 | 111600 | 2143267175 | 4315 | 4325 | 4325 | 4315 | 229 |
| 583 | 20250227 | 111500 | 2142278770 | 4325 | 4325 | 4330 | 4325 | 1031 |
| 584 | 20250227 | 111400 | 2137818195 | 4325 | 4330 | 4335 | 4325 | 833 |
| 585 | 20250227 | 111300 | 2134212290 | 4330 | 4315 | 4330 | 4315 | 3801 |
| 586 | 20250227 | 111200 | 2117773130 | 4310 | 4280 | 4310 | 4280 | 13433 |
| 587 | 20250227 | 111100 | 2060082365 | 4275 | 4285 | 4285 | 4275 | 1304 |
| 588 | 20250227 | 111000 | 2054497245 | 4280 | 4250 | 4285 | 4250 | 2647 |
| 589 | 20250227 | 110900 | 2043225165 | 4250 | 4280 | 4280 | 4250 | 2870 |
| 590 | 20250227 | 110800 | 2030990330 | 4275 | 4275 | 4275 | 4265 | 1899 |
| 591 | 20250227 | 110700 | 2022879400 | 4280 | 4280 | 4290 | 4280 | 646 |
| 592 | 20250227 | 110600 | 2020113795 | 4275 | 4275 | 4280 | 4275 | 373 |
| 593 | 20250227 | 110500 | 2018519215 | 4275 | 4265 | 4275 | 4255 | 4072 |
| 594 | 20250227 | 110400 | 2001148125 | 4265 | 4250 | 4265 | 4250 | 4218 |
| 595 | 20250227 | 110300 | 1983197015 | 4250 | 4250 | 4255 | 4250 | 237 |
| 596 | 20250227 | 110200 | 1982189760 | 4250 | 4255 | 4255 | 4250 | 53 |
| 597 | 20250227 | 110100 | 1981964500 | 4250 | 4250 | 4255 | 4250 | 3843 |
| 598 | 20250227 | 110000 | 1965631690 | 4255 | 4255 | 4255 | 4245 | 591 |
| 599 | 20250227 | 105900 | 1963122240 | 4245 | 4250 | 4250 | 4245 | 2819 |
| 600 | 20250227 | 105800 | 1951146175 | 4250 | 4250 | 4250 | 4245 | 1453 |
| 601 | 20250227 | 105700 | 1944977995 | 4245 | 4255 | 4260 | 4245 | 1538 |
| 602 | 20250227 | 105600 | 1938444750 | 4255 | 4255 | 4255 | 4250 | 541 |
| 603 | 20250227 | 105500 | 1936142920 | 4250 | 4255 | 4260 | 4250 | 6830 |
| 604 | 20250227 | 105400 | 1907108950 | 4260 | 4260 | 4265 | 4250 | 6180 |
| 605 | 20250227 | 105300 | 1880808805 | 4255 | 4265 | 4265 | 4250 | 10938 |
| 606 | 20250227 | 105200 | 1834260780 | 4265 | 4270 | 4270 | 4255 | 5810 |
| 607 | 20250227 | 105100 | 1809514535 | 4270 | 4265 | 4290 | 4265 | 242 |
| 608 | 20250227 | 105000 | 1808476845 | 4265 | 4270 | 4290 | 4265 | 1317 |
| 609 | 20250227 | 104900 | 1802854520 | 4270 | 4270 | 4290 | 4260 | 5592 |
| 610 | 20250227 | 104800 | 1778934830 | 4265 | 4290 | 4290 | 4265 | 765 |
| 611 | 20250227 | 104700 | 1775669585 | 4265 | 4265 | 4290 | 4265 | 7776 |
| 612 | 20250227 | 104600 | 1742451415 | 4265 | 4265 | 4270 | 4255 | 6956 |
| 613 | 20250227 | 104500 | 1712760440 | 4260 | 4270 | 4270 | 4260 | 3527 |
| 614 | 20250227 | 104400 | 1697723985 | 4270 | 4265 | 4270 | 4265 | 1414 |
| 615 | 20250227 | 104300 | 1691687140 | 4270 | 4265 | 4270 | 4260 | 2200 |
| 616 | 20250227 | 104200 | 1682302800 | 4270 | 4270 | 4275 | 4265 | 2180 |
| 617 | 20250227 | 104100 | 1672996310 | 4270 | 4280 | 4280 | 4270 | 3479 |
| 618 | 20250227 | 104000 | 1658121015 | 4285 | 4285 | 4285 | 4285 | 15 |
| 619 | 20250227 | 103900 | 1658056740 | 4280 | 4290 | 4290 | 4280 | 2181 |
| 620 | 20250227 | 103800 | 1648717750 | 4280 | 4290 | 4290 | 4280 | 5 |
| 621 | 20250227 | 103700 | 1648696320 | 4290 | 4290 | 4290 | 4290 | 1074 |
| 622 | 20250227 | 103600 | 1644088860 | 4295 | 4295 | 4295 | 4290 | 1970 |
| 623 | 20250227 | 103500 | 1635629210 | 4290 | 4295 | 4295 | 4275 | 992 |
| 624 | 20250227 | 103400 | 1631376910 | 4300 | 4280 | 4300 | 4280 | 7317 |
| 625 | 20250227 | 103300 | 1600020605 | 4280 | 4280 | 4285 | 4275 | 3085 |
| 626 | 20250227 | 103200 | 1586827035 | 4280 | 4270 | 4280 | 4270 | 5064 |
| 627 | 20250227 | 103100 | 1565183420 | 4275 | 4285 | 4285 | 4275 | 2795 |
| 628 | 20250227 | 103000 | 1553234685 | 4290 | 4290 | 4290 | 4270 | 12310 |
| 629 | 20250227 | 102900 | 1500578140 | 4285 | 4295 | 4295 | 4285 | 2084 |
| 630 | 20250227 | 102800 | 1491643680 | 4295 | 4300 | 4300 | 4285 | 1969 |
| 631 | 20250227 | 102700 | 1483192005 | 4300 | 4295 | 4300 | 4295 | 187 |
| 632 | 20250227 | 102600 | 1482388215 | 4300 | 4295 | 4300 | 4295 | 247 |
| 633 | 20250227 | 102500 | 1481326120 | 4300 | 4300 | 4300 | 4295 | 119 |
| 634 | 20250227 | 102400 | 1480814430 | 4300 | 4300 | 4300 | 4300 | 2 |
| 635 | 20250227 | 102300 | 1480805830 | 4300 | 4295 | 4300 | 4290 | 1425 |
| 636 | 20250227 | 102200 | 1474691230 | 4300 | 4290 | 4300 | 4290 | 903 |
| 637 | 20250227 | 102100 | 1470816350 | 4290 | 4290 | 4290 | 4285 | 816 |
| 638 | 20250227 | 102000 | 1467316480 | 4300 | 4285 | 4300 | 4280 | 3514 |
| 639 | 20250227 | 101900 | 1452262915 | 4285 | 4290 | 4290 | 4280 | 5759 |
| 640 | 20250227 | 101800 | 1427592550 | 4285 | 4290 | 4320 | 4285 | 3879 |
| 641 | 20250227 | 101700 | 1410932945 | 4285 | 4295 | 4310 | 4285 | 4153 |
| 642 | 20250227 | 101600 | 1393123720 | 4290 | 4310 | 4310 | 4290 | 1167 |
| 643 | 20250227 | 101500 | 1388112645 | 4310 | 4310 | 4310 | 4310 | 31 |
| 644 | 20250227 | 101400 | 1387979035 | 4325 | 4325 | 4325 | 4325 | 3 |
| 645 | 20250227 | 101300 | 1387966060 | 4325 | 4325 | 4325 | 4305 | 192 |
| 646 | 20250227 | 101200 | 1387135800 | 4300 | 4305 | 4325 | 4300 | 2269 |
| 647 | 20250227 | 101100 | 1377369480 | 4305 | 4300 | 4325 | 4300 | 261 |
| 648 | 20250227 | 101000 | 1376244000 | 4300 | 4325 | 4325 | 4300 | 2458 |
| 649 | 20250227 | 100900 | 1365665675 | 4325 | 4315 | 4330 | 4310 | 9929 |
| 650 | 20250227 | 100800 | 1322711795 | 4320 | 4285 | 4320 | 4285 | 13945 |
| 651 | 20250227 | 100700 | 1262781125 | 4285 | 4290 | 4300 | 4285 | 1377 |
| 652 | 20250227 | 100600 | 1256870605 | 4300 | 4295 | 4305 | 4290 | 2657 |
| 653 | 20250227 | 100500 | 1245458115 | 4300 | 4295 | 4305 | 4290 | 874 |
| 654 | 20250227 | 100400 | 1241703565 | 4295 | 4305 | 4305 | 4290 | 1307 |
| 655 | 20250227 | 100300 | 1236092300 | 4305 | 4300 | 4305 | 4300 | 2112 |
| 656 | 20250227 | 100200 | 1227010680 | 4290 | 4295 | 4300 | 4290 | 1008 |
| 657 | 20250227 | 100100 | 1222682265 | 4295 | 4295 | 4295 | 4290 | 2571 |
| 658 | 20250227 | 100000 | 1211646820 | 4295 | 4295 | 4295 | 4290 | 2406 |
| 659 | 20250227 | 095900 | 1201314745 | 4295 | 4295 | 4295 | 4290 | 1747 |
| 660 | 20250227 | 095800 | 1193811785 | 4295 | 4290 | 4295 | 4285 | 4520 |
| 661 | 20250227 | 095700 | 1174424885 | 4290 | 4290 | 4295 | 4275 | 5659 |
| 662 | 20250227 | 095600 | 1150192020 | 4295 | 4290 | 4295 | 4280 | 1442 |
| 663 | 20250227 | 095500 | 1144018885 | 4290 | 4295 | 4300 | 4280 | 4296 |
| 664 | 20250227 | 095400 | 1125620295 | 4300 | 4300 | 4300 | 4290 | 522 |
| 665 | 20250227 | 095300 | 1123375775 | 4280 | 4300 | 4300 | 4280 | 14947 |
| 666 | 20250227 | 095200 | 1059322150 | 4315 | 4320 | 4320 | 4295 | 1531 |
| 667 | 20250227 | 095100 | 1052742905 | 4295 | 4315 | 4325 | 4290 | 4125 |
| 668 | 20250227 | 095000 | 1034986280 | 4320 | 4315 | 4320 | 4290 | 2306 |
| 669 | 20250227 | 094900 | 1025073705 | 4315 | 4325 | 4335 | 4285 | 28532 |
| 670 | 20250227 | 094800 | 902382030 | 4320 | 4340 | 4340 | 4320 | 7046 |
| 671 | 20250227 | 094700 | 871897585 | 4340 | 4330 | 4340 | 4330 | 656 |
| 672 | 20250227 | 094600 | 869055070 | 4340 | 4335 | 4340 | 4330 | 1818 |
| 673 | 20250227 | 094500 | 861182400 | 4345 | 4345 | 4350 | 4335 | 7462 |
| 674 | 20250227 | 094400 | 828825865 | 4330 | 4355 | 4355 | 4330 | 5163 |
| 675 | 20250227 | 094300 | 806459760 | 4355 | 4370 | 4370 | 4335 | 7431 |
| 676 | 20250227 | 094200 | 774213525 | 4345 | 4335 | 4370 | 4335 | 5401 |
| 677 | 20250227 | 094100 | 750720330 | 4350 | 4345 | 4360 | 4335 | 6618 |
| 678 | 20250227 | 094000 | 722005660 | 4360 | 4345 | 4360 | 4340 | 8099 |
| 679 | 20250227 | 093900 | 686820635 | 4345 | 4360 | 4370 | 4345 | 8751 |
| 680 | 20250227 | 093800 | 648739385 | 4370 | 4375 | 4375 | 4360 | 1473 |
| 681 | 20250227 | 093700 | 642315495 | 4360 | 4370 | 4375 | 4355 | 5248 |
| 682 | 20250227 | 093600 | 619426660 | 4370 | 4395 | 4395 | 4370 | 8150 |
| 683 | 20250227 | 093500 | 583710780 | 4395 | 4415 | 4415 | 4395 | 2340 |
| 684 | 20250227 | 093400 | 573413990 | 4415 | 4405 | 4415 | 4400 | 3245 |
| 685 | 20250227 | 093300 | 559120110 | 4405 | 4405 | 4420 | 4400 | 1276 |
| 686 | 20250227 | 093200 | 553503880 | 4415 | 4395 | 4420 | 4395 | 2707 |
| 687 | 20250227 | 093100 | 541556870 | 4420 | 4410 | 4425 | 4410 | 1284 |
| 688 | 20250227 | 093000 | 535887025 | 4410 | 4400 | 4425 | 4385 | 6125 |
| 689 | 20250227 | 092900 | 508894955 | 4405 | 4380 | 4405 | 4380 | 2439 |
| 690 | 20250227 | 092800 | 498173680 | 4390 | 4375 | 4390 | 4370 | 1358 |
| 691 | 20250227 | 092700 | 492219865 | 4380 | 4390 | 4390 | 4370 | 490 |
| 692 | 20250227 | 092600 | 490073875 | 4370 | 4365 | 4390 | 4365 | 2062 |
| 693 | 20250227 | 092500 | 481046525 | 4375 | 4380 | 4380 | 4365 | 1891 |
| 694 | 20250227 | 092400 | 472782420 | 4375 | 4380 | 4380 | 4375 | 1543 |
| 695 | 20250227 | 092300 | 466031030 | 4380 | 4385 | 4390 | 4375 | 1877 |
| 696 | 20250227 | 092200 | 457814655 | 4380 | 4375 | 4380 | 4365 | 2923 |
| 697 | 20250227 | 092100 | 445033470 | 4380 | 4380 | 4380 | 4375 | 227 |
| 698 | 20250227 | 092000 | 444040160 | 4380 | 4380 | 4390 | 4375 | 761 |
| 699 | 20250227 | 091900 | 440707920 | 4385 | 4400 | 4400 | 4385 | 1380 |
| 700 | 20250227 | 091800 | 434640475 | 4400 | 4390 | 4405 | 4385 | 5351 |
| 701 | 20250227 | 091700 | 411167550 | 4390 | 4400 | 4400 | 4390 | 1678 |
| 702 | 20250227 | 091600 | 403796535 | 4400 | 4400 | 4405 | 4395 | 3053 |
| 703 | 20250227 | 091500 | 390371750 | 4400 | 4405 | 4410 | 4395 | 1815 |
| 704 | 20250227 | 091400 | 382386075 | 4405 | 4410 | 4410 | 4395 | 4837 |
| 705 | 20250227 | 091300 | 361087315 | 4415 | 4425 | 4430 | 4415 | 2507 |
| 706 | 20250227 | 091200 | 350011670 | 4430 | 4430 | 4435 | 4420 | 2472 |
| 707 | 20250227 | 091100 | 339064605 | 4425 | 4420 | 4425 | 4415 | 1115 |
| 708 | 20250227 | 091000 | 334135330 | 4420 | 4405 | 4425 | 4405 | 1266 |
| 709 | 20250227 | 090900 | 328554555 | 4410 | 4425 | 4430 | 4405 | 3454 |
| 710 | 20250227 | 090800 | 313300805 | 4420 | 4415 | 4420 | 4410 | 3001 |
| 711 | 20250227 | 090700 | 300051355 | 4410 | 4375 | 4410 | 4375 | 7457 |
| 712 | 20250227 | 090600 | 267257125 | 4375 | 4365 | 4380 | 4360 | 2802 |
| 713 | 20250227 | 090500 | 255030850 | 4380 | 4380 | 4395 | 4370 | 4384 |
| 714 | 20250227 | 090400 | 235853105 | 4380 | 4380 | 4380 | 4345 | 10560 |
| 715 | 20250227 | 090300 | 189780625 | 4380 | 4345 | 4385 | 4340 | 2470 |
| 716 | 20250227 | 090200 | 178988835 | 4340 | 4400 | 4400 | 4340 | 19011 |
| 717 | 20250227 | 090100 | 95916200 | 4400 | 4385 | 4415 | 4380 | 2919 |
| 718 | 20250227 | 090000 | 83062470 | 4385 | 4400 | 4425 | 4385 | 12947 |