36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 205900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 51547 |
| 3 | 20250305 | 205800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250305 | 205700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250305 | 205600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250305 | 205500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250305 | 205400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250305 | 205300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250305 | 205200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250305 | 205100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250305 | 205000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250305 | 204900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250305 | 204800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250305 | 204700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250305 | 204600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250305 | 204500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250305 | 204400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250305 | 204300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250305 | 204200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250305 | 204100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250305 | 204000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250305 | 203900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250305 | 203800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250305 | 203700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250305 | 203600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250305 | 203500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250305 | 203400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250305 | 203300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250305 | 203200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250305 | 203100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250305 | 203000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250305 | 202900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 51547 |
| 33 | 20250305 | 202800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250305 | 202700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250305 | 202600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250305 | 202500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250305 | 202400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250305 | 202300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250305 | 202200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250305 | 202100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250305 | 202000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250305 | 201900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250305 | 201800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250305 | 201700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250305 | 201600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250305 | 201500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250305 | 201400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250305 | 201300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250305 | 201200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250305 | 201100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250305 | 201000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250305 | 200900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250305 | 200800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250305 | 200700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250305 | 200600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250305 | 200500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250305 | 200400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250305 | 200300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250305 | 200200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250305 | 200100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250305 | 200000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250305 | 195900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 51547 |
| 63 | 20250305 | 195800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250305 | 195700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250305 | 195600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250305 | 195500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250305 | 195400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250305 | 195300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250305 | 195200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250305 | 195100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250305 | 195000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250305 | 194900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250305 | 194800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250305 | 194700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250305 | 194600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250305 | 194500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250305 | 194400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250305 | 194300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250305 | 194200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250305 | 194100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250305 | 194000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250305 | 193900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250305 | 193800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250305 | 193700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250305 | 193600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250305 | 193500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250305 | 193400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250305 | 193300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250305 | 193200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250305 | 193100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250305 | 193000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250305 | 192900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 51547 |
| 93 | 20250305 | 192800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250305 | 192700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250305 | 192600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250305 | 192500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250305 | 192400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250305 | 192300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250305 | 192200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250305 | 192100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250305 | 192000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250305 | 191900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250305 | 191800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250305 | 191700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250305 | 191600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250305 | 191500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250305 | 191400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250305 | 191300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250305 | 191200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250305 | 191100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250305 | 191000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250305 | 190900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250305 | 190800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250305 | 190700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250305 | 190600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250305 | 190500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250305 | 190400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250305 | 190300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250305 | 190200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250305 | 190100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250305 | 190000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250305 | 185900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 51547 |
| 123 | 20250305 | 185800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250305 | 185700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250305 | 185600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250305 | 185500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250305 | 185400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250305 | 185300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250305 | 185200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250305 | 185100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250305 | 185000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250305 | 184900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250305 | 184800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250305 | 184700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250305 | 184600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250305 | 184500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250305 | 184400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250305 | 184300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250305 | 184200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250305 | 184100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250305 | 184000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250305 | 183900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250305 | 183800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250305 | 183700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250305 | 183600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250305 | 183500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250305 | 183400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250305 | 183300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250305 | 183200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250305 | 183100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250305 | 183000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250305 | 182900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 51547 |
| 153 | 20250305 | 182800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250305 | 182700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250305 | 182600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250305 | 182500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250305 | 182400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250305 | 182300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250305 | 182200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250305 | 182100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250305 | 182000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250305 | 181900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250305 | 181800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250305 | 181700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250305 | 181600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250305 | 181500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250305 | 181400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250305 | 181300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250305 | 181200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250305 | 181100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250305 | 181000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250305 | 180900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250305 | 180800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20250305 | 180700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20250305 | 180600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20250305 | 180500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20250305 | 180400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20250305 | 180300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20250305 | 180200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20250305 | 180100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20250305 | 180000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20250305 | 175900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 51547 |
| 183 | 20250305 | 175800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20250305 | 175700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20250305 | 175600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20250305 | 175500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20250305 | 175400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20250305 | 175300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20250305 | 175200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20250305 | 175100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20250305 | 175000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20250305 | 174900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20250305 | 174800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20250305 | 174700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20250305 | 174600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20250305 | 174500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20250305 | 174400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20250305 | 174300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20250305 | 174200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20250305 | 174100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20250305 | 174000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20250305 | 173900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20250305 | 173800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20250305 | 173700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20250305 | 173600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20250305 | 173500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20250305 | 173400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20250305 | 173300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20250305 | 173200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20250305 | 173100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20250305 | 173000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20250305 | 172900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 51547 |
| 213 | 20250305 | 172800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20250305 | 172700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20250305 | 172600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20250305 | 172500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20250305 | 172400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20250305 | 172300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20250305 | 172200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20250305 | 172100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20250305 | 172000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20250305 | 171900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20250305 | 171800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20250305 | 171700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20250305 | 171600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20250305 | 171500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20250305 | 171400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20250305 | 171300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20250305 | 171200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20250305 | 171100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20250305 | 171000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20250305 | 170900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20250305 | 170800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20250305 | 170700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20250305 | 170600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20250305 | 170500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20250305 | 170400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20250305 | 170300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20250305 | 170200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20250305 | 170100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20250305 | 170000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20250305 | 165900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 51547 |
| 243 | 20250305 | 165800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20250305 | 165700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20250305 | 165600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20250305 | 165500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20250305 | 165400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20250305 | 165300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20250305 | 165200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20250305 | 165100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20250305 | 165000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20250305 | 164900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20250305 | 164800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20250305 | 164700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20250305 | 164600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20250305 | 164500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20250305 | 164400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20250305 | 164300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20250305 | 164200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20250305 | 164100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20250305 | 164000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20250305 | 163900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20250305 | 163800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20250305 | 163700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20250305 | 163600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20250305 | 163500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20250305 | 163400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20250305 | 163300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20250305 | 163200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20250305 | 163100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20250305 | 163000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20250305 | 162900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 51547 |
| 273 | 20250305 | 162800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20250305 | 162700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20250305 | 162600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20250305 | 162500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20250305 | 162400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20250305 | 162300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20250305 | 162200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20250305 | 162100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20250305 | 162000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20250305 | 161900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20250305 | 161800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20250305 | 161700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20250305 | 161600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20250305 | 161500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20250305 | 161400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20250305 | 161300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20250305 | 161200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20250305 | 161100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20250305 | 161000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20250305 | 160900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20250305 | 160800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20250305 | 160700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20250305 | 160600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20250305 | 160500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20250305 | 160400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20250305 | 160300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20250305 | 160200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20250305 | 160100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20250305 | 160000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20250305 | 155900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 51547 |
| 303 | 20250305 | 155800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20250305 | 155700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20250305 | 155600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20250305 | 155500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20250305 | 155400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20250305 | 155300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20250305 | 155200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20250305 | 155100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20250305 | 155000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20250305 | 154900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20250305 | 154800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20250305 | 154700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20250305 | 154600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20250305 | 154500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20250305 | 154400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20250305 | 154300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 319 | 20250305 | 154200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 320 | 20250305 | 154100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20250305 | 154000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20250305 | 153900 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20250305 | 153800 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 324 | 20250305 | 153700 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20250305 | 153600 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20250305 | 153500 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20250305 | 153400 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 328 | 20250305 | 153300 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20250305 | 153200 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20250305 | 153100 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 331 | 20250305 | 153000 | 14352015910 | 4700 | 4700 | 4700 | 4700 | 51547 |
| 332 | 20250305 | 152900 | 14109745010 | 4710 | 4710 | 4710 | 4710 | 0 |
| 333 | 20250305 | 152800 | 14109745010 | 4710 | 4710 | 4710 | 4710 | 0 |
| 334 | 20250305 | 152700 | 14109745010 | 4710 | 4710 | 4710 | 4710 | 0 |
| 335 | 20250305 | 152600 | 14109745010 | 4710 | 4710 | 4710 | 4710 | 0 |
| 336 | 20250305 | 152500 | 14109745010 | 4710 | 4710 | 4710 | 4710 | 0 |
| 337 | 20250305 | 152400 | 14109745010 | 4710 | 4710 | 4710 | 4710 | 0 |
| 338 | 20250305 | 152300 | 14109745010 | 4710 | 4710 | 4710 | 4710 | 0 |
| 339 | 20250305 | 152200 | 14109745010 | 4710 | 4710 | 4710 | 4710 | 0 |
| 340 | 20250305 | 152100 | 14109745010 | 4710 | 4710 | 4710 | 4710 | 0 |
| 341 | 20250305 | 152000 | 14109745010 | 4710 | 4710 | 4710 | 4710 | 0 |
| 342 | 20250305 | 151900 | 14109745010 | 4710 | 4685 | 4725 | 4685 | 27493 |
| 343 | 20250305 | 151800 | 13980347970 | 4690 | 4675 | 4695 | 4675 | 12599 |
| 344 | 20250305 | 151700 | 13921306411 | 4680 | 4685 | 4690 | 4670 | 7975 |
| 345 | 20250305 | 151600 | 13883994816 | 4690 | 4685 | 4695 | 4680 | 4505 |
| 346 | 20250305 | 151500 | 13862870571 | 4690 | 4695 | 4695 | 4690 | 3463 |
| 347 | 20250305 | 151400 | 13846628241 | 4695 | 4700 | 4700 | 4690 | 485 |
| 348 | 20250305 | 151300 | 13844352201 | 4700 | 4710 | 4710 | 4700 | 3899 |
| 349 | 20250305 | 151200 | 13826015211 | 4700 | 4715 | 4725 | 4695 | 22292 |
| 350 | 20250305 | 151100 | 13721007081 | 4715 | 4700 | 4720 | 4700 | 8211 |
| 351 | 20250305 | 151000 | 13682329983 | 4705 | 4710 | 4720 | 4700 | 3019 |
| 352 | 20250305 | 150900 | 13668122633 | 4710 | 4670 | 4715 | 4670 | 15789 |
| 353 | 20250305 | 150800 | 13594002748 | 4670 | 4660 | 4675 | 4660 | 2988 |
| 354 | 20250305 | 150700 | 13580052278 | 4665 | 4665 | 4665 | 4660 | 3413 |
| 355 | 20250305 | 150600 | 13564137479 | 4670 | 4675 | 4675 | 4670 | 260 |
| 356 | 20250305 | 150500 | 13562922384 | 4680 | 4670 | 4680 | 4660 | 2291 |
| 357 | 20250305 | 150400 | 13552225779 | 4675 | 4685 | 4690 | 4675 | 4071 |
| 358 | 20250305 | 150300 | 13533154329 | 4685 | 4690 | 4690 | 4685 | 2092 |
| 359 | 20250305 | 150200 | 13523347449 | 4690 | 4685 | 4695 | 4685 | 6753 |
| 360 | 20250305 | 150100 | 13491696177 | 4680 | 4685 | 4685 | 4675 | 1414 |
| 361 | 20250305 | 150000 | 13485079777 | 4680 | 4680 | 4695 | 4680 | 7101 |
| 362 | 20250305 | 145900 | 13451787287 | 4680 | 4670 | 4680 | 4660 | 5920 |
| 363 | 20250305 | 145800 | 13424142842 | 4670 | 4660 | 4685 | 4660 | 7747 |
| 364 | 20250305 | 145700 | 13387934012 | 4660 | 4660 | 4660 | 4655 | 341 |
| 365 | 20250305 | 145600 | 13386345322 | 4660 | 4655 | 4660 | 4655 | 471 |
| 366 | 20250305 | 145500 | 13384152767 | 4660 | 4665 | 4665 | 4655 | 308 |
| 367 | 20250305 | 145400 | 13382716522 | 4660 | 4670 | 4670 | 4655 | 785 |
| 368 | 20250305 | 145300 | 13379057707 | 4665 | 4650 | 4665 | 4645 | 5698 |
| 369 | 20250305 | 145200 | 13352542802 | 4655 | 4650 | 4655 | 4645 | 3409 |
| 370 | 20250305 | 145100 | 13336690887 | 4650 | 4660 | 4660 | 4650 | 4190 |
| 371 | 20250305 | 145000 | 13317204737 | 4655 | 4665 | 4670 | 4655 | 1092 |
| 372 | 20250305 | 144900 | 13312118007 | 4675 | 4660 | 4675 | 4655 | 2424 |
| 373 | 20250305 | 144800 | 13300811222 | 4675 | 4685 | 4685 | 4660 | 1477 |
| 374 | 20250305 | 144700 | 13293916807 | 4685 | 4670 | 4685 | 4670 | 11117 |
| 375 | 20250305 | 144600 | 13241888932 | 4675 | 4670 | 4680 | 4670 | 1343 |
| 376 | 20250305 | 144500 | 13235609287 | 4670 | 4665 | 4680 | 4660 | 1188 |
| 377 | 20250305 | 144400 | 13230056042 | 4660 | 4662 | 4665 | 4660 | 354 |
| 378 | 20250305 | 144300 | 13228406297 | 4662 | 4665 | 4665 | 4660 | 176 |
| 379 | 20250305 | 144200 | 13227585845 | 4665 | 4645 | 4665 | 4640 | 1974 |
| 380 | 20250305 | 144100 | 13218402865 | 4650 | 4640 | 4650 | 4640 | 1594 |
| 381 | 20250305 | 144000 | 13211001895 | 4645 | 4645 | 4650 | 4640 | 631 |
| 382 | 20250305 | 143900 | 13208070345 | 4650 | 4650 | 4650 | 4645 | 1302 |
| 383 | 20250305 | 143800 | 13202016095 | 4645 | 4655 | 4655 | 4645 | 745 |
| 384 | 20250305 | 143700 | 13198551535 | 4655 | 4655 | 4655 | 4640 | 1324 |
| 385 | 20250305 | 143600 | 13192402295 | 4645 | 4650 | 4660 | 4645 | 3661 |
| 386 | 20250305 | 143500 | 13175380225 | 4655 | 4655 | 4655 | 4650 | 842 |
| 387 | 20250305 | 143400 | 13171461715 | 4660 | 4665 | 4665 | 4660 | 286 |
| 388 | 20250305 | 143300 | 13170128910 | 4670 | 4675 | 4675 | 4655 | 816 |
| 389 | 20250305 | 143200 | 13166329340 | 4675 | 4655 | 4675 | 4655 | 397 |
| 390 | 20250305 | 143100 | 13164476230 | 4680 | 4660 | 4680 | 4660 | 4341 |
| 391 | 20250305 | 143000 | 13144171865 | 4665 | 4670 | 4670 | 4660 | 1176 |
| 392 | 20250305 | 142900 | 13138689995 | 4675 | 4665 | 4675 | 4660 | 1445 |
| 393 | 20250305 | 142800 | 13131938230 | 4665 | 4670 | 4680 | 4665 | 2072 |
| 394 | 20250305 | 142700 | 13122254885 | 4670 | 4675 | 4675 | 4665 | 3021 |
| 395 | 20250305 | 142600 | 13108137645 | 4675 | 4685 | 4685 | 4675 | 2338 |
| 396 | 20250305 | 142500 | 13097199045 | 4685 | 4695 | 4695 | 4675 | 8107 |
| 397 | 20250305 | 142400 | 13059208870 | 4695 | 4635 | 4720 | 4635 | 23677 |
| 398 | 20250305 | 142300 | 12948379790 | 4620 | 4630 | 4635 | 4620 | 1901 |
| 399 | 20250305 | 142200 | 12939585610 | 4625 | 4630 | 4635 | 4620 | 291 |
| 400 | 20250305 | 142100 | 12938238030 | 4630 | 4620 | 4630 | 4615 | 463 |
| 401 | 20250305 | 142000 | 12936097960 | 4615 | 4615 | 4625 | 4610 | 3663 |
| 402 | 20250305 | 141900 | 12919203295 | 4615 | 4610 | 4615 | 4610 | 563 |
| 403 | 20250305 | 141800 | 12916607645 | 4610 | 4610 | 4610 | 4605 | 1429 |
| 404 | 20250305 | 141700 | 12910026750 | 4610 | 4605 | 4610 | 4600 | 1777 |
| 405 | 20250305 | 141600 | 12901851030 | 4610 | 4605 | 4610 | 4600 | 5819 |
| 406 | 20250305 | 141500 | 12875078485 | 4605 | 4617 | 4620 | 4600 | 9050 |
| 407 | 20250305 | 141400 | 12833357535 | 4617 | 4630 | 4630 | 4617 | 1530 |
| 408 | 20250305 | 141300 | 12826288890 | 4630 | 4640 | 4640 | 4620 | 1728 |
| 409 | 20250305 | 141200 | 12818293670 | 4640 | 4640 | 4640 | 4620 | 286 |
| 410 | 20250305 | 141100 | 12816968060 | 4620 | 4620 | 4645 | 4620 | 14339 |
| 411 | 20250305 | 141000 | 12750707780 | 4620 | 4635 | 4635 | 4620 | 24800 |
| 412 | 20250305 | 140900 | 12636066005 | 4640 | 4645 | 4645 | 4630 | 453 |
| 413 | 20250305 | 140800 | 12633966660 | 4645 | 4645 | 4650 | 4630 | 1248 |
| 414 | 20250305 | 140700 | 12628186185 | 4635 | 4630 | 4645 | 4630 | 288 |
| 415 | 20250305 | 140600 | 12626852435 | 4630 | 4635 | 4635 | 4630 | 1240 |
| 416 | 20250305 | 140500 | 12621109200 | 4630 | 4655 | 4655 | 4630 | 2717 |
| 417 | 20250305 | 140400 | 12608516950 | 4635 | 4640 | 4655 | 4635 | 752 |
| 418 | 20250305 | 140300 | 12605025115 | 4640 | 4640 | 4640 | 4640 | 971 |
| 419 | 20250305 | 140200 | 12600519675 | 4640 | 4660 | 4660 | 4640 | 756 |
| 420 | 20250305 | 140100 | 12597011125 | 4640 | 4650 | 4660 | 4640 | 34 |
| 421 | 20250305 | 140000 | 12596853295 | 4650 | 4655 | 4665 | 4640 | 2609 |
| 422 | 20250305 | 135900 | 12584721030 | 4655 | 4655 | 4660 | 4655 | 156 |
| 423 | 20250305 | 135800 | 12583994715 | 4655 | 4660 | 4660 | 4655 | 235 |
| 424 | 20250305 | 135700 | 12582899660 | 4660 | 4650 | 4660 | 4650 | 406 |
| 425 | 20250305 | 135600 | 12581010100 | 4655 | 4660 | 4660 | 4650 | 337 |
| 426 | 20250305 | 135500 | 12579442150 | 4660 | 4660 | 4670 | 4650 | 936 |
| 427 | 20250305 | 135400 | 12575082675 | 4660 | 4675 | 4675 | 4660 | 1809 |
| 428 | 20250305 | 135300 | 12566642155 | 4680 | 4655 | 4680 | 4650 | 1251 |
| 429 | 20250305 | 135200 | 12560792980 | 4655 | 4645 | 4680 | 4640 | 2127 |
| 430 | 20250305 | 135100 | 12550865030 | 4645 | 4635 | 4645 | 4625 | 670 |
| 431 | 20250305 | 135000 | 12547754990 | 4625 | 4630 | 4630 | 4620 | 5614 |
| 432 | 20250305 | 134900 | 12521786850 | 4630 | 4640 | 4645 | 4630 | 1242 |
| 433 | 20250305 | 134800 | 12516030580 | 4640 | 4635 | 4640 | 4630 | 1314 |
| 434 | 20250305 | 134700 | 12509945050 | 4640 | 4640 | 4640 | 4625 | 5080 |
| 435 | 20250305 | 134600 | 12486410400 | 4645 | 4660 | 4660 | 4640 | 5890 |
| 436 | 20250305 | 134500 | 12459039960 | 4665 | 4665 | 4665 | 4665 | 176 |
| 437 | 20250305 | 134400 | 12458218920 | 4650 | 4670 | 4670 | 4650 | 16889 |
| 438 | 20250305 | 134300 | 12379653985 | 4660 | 4660 | 4670 | 4655 | 4545 |
| 439 | 20250305 | 134200 | 12358473215 | 4660 | 4680 | 4680 | 4660 | 10035 |
| 440 | 20250305 | 134100 | 12311602500 | 4680 | 4690 | 4695 | 4680 | 5652 |
| 441 | 20250305 | 134000 | 12285104510 | 4690 | 4690 | 4690 | 4690 | 44 |
| 442 | 20250305 | 133900 | 12284898150 | 4690 | 4695 | 4700 | 4690 | 2566 |
| 443 | 20250305 | 133800 | 12272854625 | 4705 | 4700 | 4705 | 4690 | 915 |
| 444 | 20250305 | 133700 | 12268557850 | 4700 | 4700 | 4705 | 4690 | 1231 |
| 445 | 20250305 | 133600 | 12262776075 | 4690 | 4685 | 4700 | 4685 | 225 |
| 446 | 20250305 | 133500 | 12261719833 | 4690 | 4680 | 4690 | 4680 | 1263 |
| 447 | 20250305 | 133400 | 12255802813 | 4685 | 4670 | 4685 | 4670 | 941 |
| 448 | 20250305 | 133300 | 12251404163 | 4670 | 4670 | 4680 | 4665 | 1274 |
| 449 | 20250305 | 133200 | 12245458423 | 4660 | 4665 | 4680 | 4660 | 12612 |
| 450 | 20250305 | 133100 | 12186655643 | 4685 | 4685 | 4685 | 4665 | 513 |
| 451 | 20250305 | 133000 | 12184259938 | 4685 | 4670 | 4685 | 4670 | 2023 |
| 452 | 20250305 | 132900 | 12174812183 | 4670 | 4675 | 4680 | 4670 | 1423 |
| 453 | 20250305 | 132800 | 12168156733 | 4680 | 4680 | 4680 | 4675 | 1917 |
| 454 | 20250305 | 132700 | 12159192583 | 4680 | 4680 | 4690 | 4680 | 1349 |
| 455 | 20250305 | 132600 | 12152879233 | 4690 | 4680 | 4690 | 4680 | 1276 |
| 456 | 20250305 | 132500 | 12146905858 | 4685 | 4685 | 4685 | 4685 | 12 |
| 457 | 20250305 | 132400 | 12146849638 | 4685 | 4685 | 4685 | 4685 | 422 |
| 458 | 20250305 | 132300 | 12144872568 | 4690 | 4685 | 4690 | 4685 | 667 |
| 459 | 20250305 | 132200 | 12141745173 | 4690 | 4695 | 4700 | 4685 | 4549 |
| 460 | 20250305 | 132100 | 12120420223 | 4695 | 4705 | 4705 | 4695 | 1768 |
| 461 | 20250305 | 132000 | 12112113623 | 4705 | 4705 | 4710 | 4695 | 2222 |
| 462 | 20250305 | 131900 | 12101665463 | 4700 | 4700 | 4720 | 4700 | 7029 |
| 463 | 20250305 | 131800 | 12068526908 | 4700 | 4695 | 4710 | 4690 | 3809 |
| 464 | 20250305 | 131700 | 12050616008 | 4695 | 4700 | 4700 | 4695 | 2811 |
| 465 | 20250305 | 131600 | 12037411528 | 4700 | 4690 | 4700 | 4690 | 2473 |
| 466 | 20250305 | 131500 | 12025797708 | 4690 | 4690 | 4700 | 4685 | 2132 |
| 467 | 20250305 | 131400 | 12015791403 | 4690 | 4695 | 4700 | 4690 | 4047 |
| 468 | 20250305 | 131300 | 11996788933 | 4700 | 4690 | 4700 | 4690 | 837 |
| 469 | 20250305 | 131200 | 11992855653 | 4705 | 4680 | 4705 | 4680 | 3437 |
| 470 | 20250305 | 131100 | 11976723793 | 4675 | 4685 | 4685 | 4670 | 328 |
| 471 | 20250305 | 131000 | 11975191493 | 4675 | 4660 | 4675 | 4660 | 1761 |
| 472 | 20250305 | 130900 | 11966971563 | 4660 | 4655 | 4660 | 4655 | 3700 |
| 473 | 20250305 | 130800 | 11949733768 | 4655 | 4650 | 4660 | 4650 | 1335 |
| 474 | 20250305 | 130700 | 11943525273 | 4650 | 4650 | 4670 | 4650 | 859 |
| 475 | 20250305 | 130600 | 11939530583 | 4650 | 4655 | 4670 | 4650 | 1201 |
| 476 | 20250305 | 130500 | 11933940823 | 4675 | 4685 | 4685 | 4660 | 21149 |
| 477 | 20250305 | 130400 | 11835289918 | 4680 | 4670 | 4695 | 4670 | 835 |
| 478 | 20250305 | 130300 | 11831378528 | 4675 | 4670 | 4675 | 4670 | 1924 |
| 479 | 20250305 | 130200 | 11822391503 | 4675 | 4685 | 4690 | 4665 | 9724 |
| 480 | 20250305 | 130100 | 11776936003 | 4685 | 4685 | 4700 | 4680 | 4533 |
| 481 | 20250305 | 130000 | 11755696333 | 4685 | 4695 | 4705 | 4680 | 3105 |
| 482 | 20250305 | 125900 | 11741111413 | 4695 | 4710 | 4715 | 4670 | 13065 |
| 483 | 20250305 | 125800 | 11679749022 | 4710 | 4685 | 4735 | 4655 | 51380 |
| 484 | 20250305 | 125700 | 11438258562 | 4690 | 4660 | 4710 | 4645 | 57270 |
| 485 | 20250305 | 125600 | 11170097202 | 4665 | 4635 | 4675 | 4620 | 21332 |
| 486 | 20250305 | 125500 | 11070862907 | 4640 | 4590 | 4645 | 4590 | 25668 |
| 487 | 20250305 | 125400 | 10952101742 | 4590 | 4595 | 4595 | 4585 | 2534 |
| 488 | 20250305 | 125300 | 10940470917 | 4595 | 4595 | 4595 | 4595 | 129 |
| 489 | 20250305 | 125200 | 10939878162 | 4595 | 4595 | 4605 | 4595 | 1309 |
| 490 | 20250305 | 125100 | 10933862327 | 4605 | 4615 | 4615 | 4545 | 39628 |
| 491 | 20250305 | 125000 | 10752839092 | 4620 | 4610 | 4620 | 4610 | 5643 |
| 492 | 20250305 | 124900 | 10726796157 | 4610 | 4605 | 4610 | 4600 | 11164 |
| 493 | 20250305 | 124800 | 10675362132 | 4610 | 4610 | 4610 | 4600 | 18293 |
| 494 | 20250305 | 124700 | 10591131289 | 4605 | 4575 | 4605 | 4575 | 9630 |
| 495 | 20250305 | 124600 | 10546930019 | 4570 | 4570 | 4572 | 4565 | 7014 |
| 496 | 20250305 | 124500 | 10514879372 | 4570 | 4570 | 4575 | 4560 | 22229 |
| 497 | 20250305 | 124400 | 10413503997 | 4565 | 4570 | 4575 | 4565 | 1911 |
| 498 | 20250305 | 124300 | 10404769952 | 4570 | 4560 | 4575 | 4560 | 1376 |
| 499 | 20250305 | 124200 | 10398485487 | 4560 | 4565 | 4565 | 4555 | 17473 |
| 500 | 20250305 | 124100 | 10318831302 | 4565 | 4570 | 4575 | 4565 | 3333 |
| 501 | 20250305 | 124000 | 10303613987 | 4575 | 4580 | 4585 | 4570 | 10049 |
| 502 | 20250305 | 123900 | 10257655482 | 4580 | 4595 | 4595 | 4580 | 13 |
| 503 | 20250305 | 123800 | 10257595927 | 4580 | 4580 | 4580 | 4575 | 922 |
| 504 | 20250305 | 123700 | 10253373196 | 4580 | 4575 | 4580 | 4575 | 403 |
| 505 | 20250305 | 123600 | 10251528957 | 4575 | 4575 | 4580 | 4575 | 794 |
| 506 | 20250305 | 123500 | 10247895362 | 4577 | 4585 | 4585 | 4575 | 10903 |
| 507 | 20250305 | 123400 | 10197945545 | 4590 | 4585 | 4590 | 4585 | 3824 |
| 508 | 20250305 | 123300 | 10180396110 | 4585 | 4585 | 4590 | 4585 | 2391 |
| 509 | 20250305 | 123200 | 10169433365 | 4587 | 4585 | 4595 | 4585 | 1234 |
| 510 | 20250305 | 123100 | 10163768635 | 4580 | 4590 | 4590 | 4580 | 6389 |
| 511 | 20250305 | 123000 | 10134486545 | 4585 | 4590 | 4595 | 4585 | 2381 |
| 512 | 20250305 | 122900 | 10123563155 | 4595 | 4585 | 4595 | 4580 | 787 |
| 513 | 20250305 | 122800 | 10119956465 | 4585 | 4590 | 4590 | 4585 | 2628 |
| 514 | 20250305 | 122700 | 10107904360 | 4595 | 4600 | 4600 | 4585 | 5 |
| 515 | 20250305 | 122600 | 10107881390 | 4585 | 4595 | 4600 | 4580 | 4599 |
| 516 | 20250305 | 122500 | 10086754910 | 4595 | 4580 | 4595 | 4575 | 2497 |
| 517 | 20250305 | 122400 | 10075300985 | 4575 | 4580 | 4580 | 4575 | 3502 |
| 518 | 20250305 | 122300 | 10059274215 | 4580 | 4585 | 4590 | 4575 | 3353 |
| 519 | 20250305 | 122200 | 10043911465 | 4580 | 4590 | 4590 | 4580 | 38 |
| 520 | 20250305 | 122100 | 10043737415 | 4575 | 4590 | 4590 | 4575 | 3551 |
| 521 | 20250305 | 122000 | 10027469255 | 4590 | 4585 | 4590 | 4580 | 2303 |
| 522 | 20250305 | 121900 | 10016910125 | 4585 | 4580 | 4585 | 4575 | 385 |
| 523 | 20250305 | 121800 | 10015145380 | 4580 | 4575 | 4580 | 4575 | 1165 |
| 524 | 20250305 | 121700 | 10009815175 | 4575 | 4570 | 4580 | 4570 | 738 |
| 525 | 20250305 | 121600 | 10006439730 | 4570 | 4590 | 4590 | 4570 | 5699 |
| 526 | 20250305 | 121500 | 9980355839 | 4590 | 4585 | 4590 | 4580 | 2449 |
| 527 | 20250305 | 121400 | 9969132414 | 4590 | 4585 | 4590 | 4575 | 2952 |
| 528 | 20250305 | 121300 | 9955621499 | 4590 | 4590 | 4595 | 4575 | 1936 |
| 529 | 20250305 | 121200 | 9946757544 | 4580 | 4580 | 4595 | 4580 | 3024 |
| 530 | 20250305 | 121100 | 9932897182 | 4575 | 4580 | 4585 | 4575 | 2699 |
| 531 | 20250305 | 121000 | 9920541088 | 4580 | 4575 | 4580 | 4575 | 2463 |
| 532 | 20250305 | 120900 | 9909269713 | 4575 | 4570 | 4575 | 4570 | 1417 |
| 533 | 20250305 | 120800 | 9902787123 | 4570 | 4580 | 4580 | 4570 | 3741 |
| 534 | 20250305 | 120700 | 9885672103 | 4575 | 4570 | 4575 | 4570 | 6547 |
| 535 | 20250305 | 120600 | 9855745208 | 4575 | 4570 | 4580 | 4565 | 9269 |
| 536 | 20250305 | 120500 | 9813387598 | 4570 | 4575 | 4580 | 4570 | 3211 |
| 537 | 20250305 | 120400 | 9798709173 | 4580 | 4580 | 4580 | 4570 | 5268 |
| 538 | 20250305 | 120300 | 9774605133 | 4580 | 4580 | 4585 | 4575 | 1316 |
| 539 | 20250305 | 120200 | 9768573968 | 4580 | 4580 | 4585 | 4575 | 3136 |
| 540 | 20250305 | 120100 | 9754206108 | 4585 | 4575 | 4585 | 4575 | 1773 |
| 541 | 20250305 | 120000 | 9746082913 | 4580 | 4570 | 4580 | 4565 | 6691 |
| 542 | 20250305 | 115900 | 9715446628 | 4565 | 4575 | 4580 | 4565 | 6764 |
| 543 | 20250305 | 115800 | 9684537753 | 4570 | 4575 | 4585 | 4570 | 5023 |
| 544 | 20250305 | 115700 | 9661568803 | 4575 | 4570 | 4575 | 4565 | 1541 |
| 545 | 20250305 | 115600 | 9654524568 | 4585 | 4580 | 4585 | 4565 | 3361 |
| 546 | 20250305 | 115500 | 9639146393 | 4580 | 4590 | 4590 | 4555 | 32636 |
| 547 | 20250305 | 115400 | 9490156753 | 4585 | 4595 | 4600 | 4585 | 1345 |
| 548 | 20250305 | 115300 | 9483982748 | 4595 | 4595 | 4600 | 4585 | 5151 |
| 549 | 20250305 | 115200 | 9460320198 | 4590 | 4587 | 4590 | 4580 | 4280 |
| 550 | 20250305 | 115100 | 9440703788 | 4590 | 4595 | 4595 | 4570 | 16326 |
| 551 | 20250305 | 115000 | 9365974868 | 4580 | 4615 | 4615 | 4580 | 45185 |
| 552 | 20250305 | 114900 | 9158056423 | 4615 | 4625 | 4625 | 4610 | 6619 |
| 553 | 20250305 | 114800 | 9127510993 | 4625 | 4625 | 4630 | 4620 | 2229 |
| 554 | 20250305 | 114700 | 9117209843 | 4630 | 4620 | 4630 | 4620 | 1723 |
| 555 | 20250305 | 114600 | 9109242408 | 4620 | 4615 | 4630 | 4615 | 1098 |
| 556 | 20250305 | 114500 | 9104169663 | 4620 | 4620 | 4630 | 4615 | 4844 |
| 557 | 20250305 | 114400 | 9081801353 | 4620 | 4625 | 4625 | 4615 | 5975 |
| 558 | 20250305 | 114300 | 9054193398 | 4630 | 4635 | 4640 | 4625 | 7474 |
| 559 | 20250305 | 114200 | 9019589003 | 4630 | 4630 | 4630 | 4625 | 1226 |
| 560 | 20250305 | 114100 | 9013914863 | 4630 | 4635 | 4640 | 4630 | 7939 |
| 561 | 20250305 | 114000 | 8977120543 | 4635 | 4640 | 4640 | 4630 | 7142 |
| 562 | 20250305 | 113900 | 8944012418 | 4640 | 4625 | 4640 | 4620 | 4877 |
| 563 | 20250305 | 113800 | 8921429258 | 4625 | 4615 | 4630 | 4615 | 5274 |
| 564 | 20250305 | 113700 | 8897056898 | 4620 | 4610 | 4620 | 4610 | 3810 |
| 565 | 20250305 | 113600 | 8879472718 | 4615 | 4620 | 4620 | 4610 | 10084 |
| 566 | 20250305 | 113500 | 8832981983 | 4620 | 4625 | 4630 | 4610 | 17499 |
| 567 | 20250305 | 113400 | 8752176043 | 4630 | 4635 | 4640 | 4625 | 4950 |
| 568 | 20250305 | 113300 | 8729235848 | 4635 | 4635 | 4635 | 4630 | 3849 |
| 569 | 20250305 | 113200 | 8711409950 | 4630 | 4640 | 4650 | 4620 | 34907 |
| 570 | 20250305 | 113100 | 8549889290 | 4645 | 4650 | 4680 | 4640 | 17459 |
| 571 | 20250305 | 113000 | 8468773835 | 4655 | 4655 | 4670 | 4645 | 20727 |
| 572 | 20250305 | 112900 | 8372390520 | 4655 | 4675 | 4685 | 4650 | 40097 |
| 573 | 20250305 | 112800 | 8185549905 | 4675 | 4680 | 4685 | 4665 | 20541 |
| 574 | 20250305 | 112700 | 8089497015 | 4685 | 4700 | 4700 | 4680 | 14407 |
| 575 | 20250305 | 112600 | 8021976955 | 4690 | 4695 | 4700 | 4690 | 1103 |
| 576 | 20250305 | 112500 | 8016801810 | 4700 | 4690 | 4700 | 4685 | 9692 |
| 577 | 20250305 | 112400 | 7971346210 | 4690 | 4690 | 4700 | 4690 | 2083 |
| 578 | 20250305 | 112300 | 7961567200 | 4690 | 4695 | 4705 | 4690 | 1844 |
| 579 | 20250305 | 112200 | 7952910330 | 4695 | 4700 | 4700 | 4695 | 601 |
| 580 | 20250305 | 112100 | 7950085695 | 4695 | 4705 | 4705 | 4695 | 2651 |
| 581 | 20250305 | 112000 | 7937630900 | 4705 | 4700 | 4710 | 4700 | 1798 |
| 582 | 20250305 | 111900 | 7929178930 | 4710 | 4700 | 4710 | 4700 | 980 |
| 583 | 20250305 | 111800 | 7924570840 | 4700 | 4710 | 4710 | 4690 | 2409 |
| 584 | 20250305 | 111700 | 7913262905 | 4710 | 4720 | 4720 | 4690 | 14707 |
| 585 | 20250305 | 111600 | 7844215500 | 4705 | 4710 | 4720 | 4705 | 1598 |
| 586 | 20250305 | 111500 | 7836694260 | 4710 | 4710 | 4710 | 4700 | 14474 |
| 587 | 20250305 | 111400 | 7768607300 | 4710 | 4715 | 4720 | 4710 | 5316 |
| 588 | 20250305 | 111300 | 7743551138 | 4715 | 4725 | 4725 | 4715 | 3265 |
| 589 | 20250305 | 111200 | 7728143575 | 4720 | 4725 | 4735 | 4720 | 2946 |
| 590 | 20250305 | 111100 | 7714235885 | 4725 | 4730 | 4735 | 4720 | 4629 |
| 591 | 20250305 | 111000 | 7692379855 | 4725 | 4725 | 4740 | 4720 | 2462 |
| 592 | 20250305 | 110900 | 7680748905 | 4725 | 4720 | 4740 | 4720 | 4446 |
| 593 | 20250305 | 110800 | 7659732630 | 4730 | 4730 | 4730 | 4720 | 3355 |
| 594 | 20250305 | 110700 | 7643878725 | 4725 | 4725 | 4730 | 4725 | 1142 |
| 595 | 20250305 | 110600 | 7638482700 | 4725 | 4725 | 4730 | 4725 | 542 |
| 596 | 20250305 | 110500 | 7635920020 | 4730 | 4740 | 4740 | 4725 | 3778 |
| 597 | 20250305 | 110400 | 7618030440 | 4745 | 4745 | 4750 | 4745 | 1491 |
| 598 | 20250305 | 110300 | 7610955270 | 4740 | 4740 | 4750 | 4740 | 693 |
| 599 | 20250305 | 110200 | 7607667705 | 4735 | 4740 | 4745 | 4735 | 5796 |
| 600 | 20250305 | 110100 | 7580193865 | 4740 | 4745 | 4750 | 4740 | 1737 |
| 601 | 20250305 | 110000 | 7571959030 | 4745 | 4745 | 4750 | 4740 | 5826 |
| 602 | 20250305 | 105900 | 7544319580 | 4745 | 4745 | 4750 | 4745 | 905 |
| 603 | 20250305 | 105800 | 7540024485 | 4745 | 4735 | 4750 | 4735 | 1668 |
| 604 | 20250305 | 105700 | 7532111590 | 4735 | 4735 | 4740 | 4730 | 2151 |
| 605 | 20250305 | 105600 | 7521934220 | 4730 | 4730 | 4740 | 4725 | 4165 |
| 606 | 20250305 | 105500 | 7502229605 | 4735 | 4735 | 4737 | 4730 | 937 |
| 607 | 20250305 | 105400 | 7497793651 | 4737 | 4735 | 4737 | 4735 | 3097 |
| 608 | 20250305 | 105300 | 7483129348 | 4735 | 4740 | 4740 | 4735 | 960 |
| 609 | 20250305 | 105200 | 7478579719 | 4740 | 4745 | 4745 | 4740 | 581 |
| 610 | 20250305 | 105100 | 7475824165 | 4745 | 4745 | 4750 | 4740 | 1241 |
| 611 | 20250305 | 105000 | 7469937360 | 4745 | 4737 | 4755 | 4735 | 1889 |
| 612 | 20250305 | 104900 | 7460977102 | 4737 | 4740 | 4742 | 4735 | 493 |
| 613 | 20250305 | 104800 | 7458641631 | 4745 | 4745 | 4755 | 4745 | 1738 |
| 614 | 20250305 | 104700 | 7450390556 | 4745 | 4745 | 4745 | 4725 | 13404 |
| 615 | 20250305 | 104600 | 7386904016 | 4750 | 4770 | 4775 | 4745 | 9878 |
| 616 | 20250305 | 104500 | 7339911182 | 4775 | 4795 | 4800 | 4770 | 10275 |
| 617 | 20250305 | 104400 | 7290777422 | 4795 | 4790 | 4795 | 4790 | 2847 |
| 618 | 20250305 | 104300 | 7277134422 | 4795 | 4790 | 4810 | 4780 | 6969 |
| 619 | 20250305 | 104200 | 7243731132 | 4795 | 4765 | 4795 | 4765 | 8772 |
| 620 | 20250305 | 104100 | 7201816497 | 4765 | 4760 | 4775 | 4760 | 3115 |
| 621 | 20250305 | 104000 | 7186968797 | 4760 | 4775 | 4775 | 4755 | 9140 |
| 622 | 20250305 | 103900 | 7143410687 | 4765 | 4770 | 4815 | 4755 | 27385 |
| 623 | 20250305 | 103800 | 7012433017 | 4770 | 4785 | 4815 | 4750 | 37177 |
| 624 | 20250305 | 103700 | 6834775590 | 4785 | 4730 | 4840 | 4725 | 87768 |
| 625 | 20250305 | 103600 | 6414935045 | 4730 | 4730 | 4735 | 4720 | 7369 |
| 626 | 20250305 | 103500 | 6380064390 | 4730 | 4705 | 4730 | 4705 | 4885 |
| 627 | 20250305 | 103400 | 6356978395 | 4700 | 4695 | 4700 | 4695 | 948 |
| 628 | 20250305 | 103300 | 6352524805 | 4695 | 4695 | 4700 | 4690 | 2782 |
| 629 | 20250305 | 103200 | 6339469150 | 4695 | 4695 | 4700 | 4695 | 2011 |
| 630 | 20250305 | 103100 | 6330024420 | 4695 | 4705 | 4705 | 4690 | 2391 |
| 631 | 20250305 | 103000 | 6318792945 | 4700 | 4715 | 4715 | 4685 | 14527 |
| 632 | 20250305 | 102900 | 6250524890 | 4720 | 4720 | 4725 | 4715 | 6259 |
| 633 | 20250305 | 102800 | 6220983365 | 4720 | 4715 | 4720 | 4710 | 1483 |
| 634 | 20250305 | 102700 | 6213991340 | 4710 | 4715 | 4725 | 4705 | 6437 |
| 635 | 20250305 | 102600 | 6183634570 | 4715 | 4715 | 4720 | 4705 | 632 |
| 636 | 20250305 | 102500 | 6180659765 | 4725 | 4700 | 4730 | 4700 | 21073 |
| 637 | 20250305 | 102400 | 6081492775 | 4700 | 4690 | 4715 | 4690 | 3581 |
| 638 | 20250305 | 102300 | 6064652185 | 4690 | 4697 | 4697 | 4690 | 2163 |
| 639 | 20250305 | 102200 | 6054496838 | 4697 | 4710 | 4710 | 4695 | 4902 |
| 640 | 20250305 | 102100 | 6031445287 | 4715 | 4720 | 4725 | 4710 | 12925 |
| 641 | 20250305 | 102000 | 5970441124 | 4720 | 4690 | 4720 | 4690 | 4813 |
| 642 | 20250305 | 101900 | 5947785009 | 4695 | 4695 | 4705 | 4690 | 2687 |
| 643 | 20250305 | 101800 | 5935175919 | 4695 | 4710 | 4710 | 4690 | 6374 |
| 644 | 20250305 | 101700 | 5905239114 | 4710 | 4710 | 4715 | 4700 | 639 |
| 645 | 20250305 | 101600 | 5902234009 | 4710 | 4705 | 4710 | 4690 | 6249 |
| 646 | 20250305 | 101500 | 5872859344 | 4700 | 4705 | 4705 | 4700 | 6582 |
| 647 | 20250305 | 101400 | 5841907684 | 4705 | 4710 | 4715 | 4705 | 3785 |
| 648 | 20250305 | 101300 | 5824080134 | 4710 | 4715 | 4720 | 4710 | 2213 |
| 649 | 20250305 | 101200 | 5813647689 | 4715 | 4725 | 4725 | 4715 | 4305 |
| 650 | 20250305 | 101100 | 5793331329 | 4725 | 4725 | 4730 | 4725 | 1314 |
| 651 | 20250305 | 101000 | 5787121774 | 4730 | 4730 | 4735 | 4725 | 2445 |
| 652 | 20250305 | 100900 | 5775565419 | 4730 | 4735 | 4740 | 4725 | 3676 |
| 653 | 20250305 | 100800 | 5758172224 | 4735 | 4735 | 4735 | 4725 | 3881 |
| 654 | 20250305 | 100700 | 5739828069 | 4735 | 4730 | 4735 | 4722 | 3272 |
| 655 | 20250305 | 100600 | 5724358685 | 4730 | 4730 | 4740 | 4730 | 816 |
| 656 | 20250305 | 100500 | 5720498745 | 4740 | 4735 | 4740 | 4725 | 1339 |
| 657 | 20250305 | 100400 | 5714165490 | 4735 | 4725 | 4740 | 4720 | 2999 |
| 658 | 20250305 | 100300 | 5699969730 | 4735 | 4720 | 4740 | 4715 | 1505 |
| 659 | 20250305 | 100200 | 5692853780 | 4720 | 4720 | 4740 | 4720 | 4151 |
| 660 | 20250305 | 100100 | 5673251480 | 4730 | 4745 | 4745 | 4720 | 8825 |
| 661 | 20250305 | 100000 | 5631443340 | 4745 | 4720 | 4750 | 4720 | 12355 |
| 662 | 20250305 | 095900 | 5572878865 | 4715 | 4720 | 4720 | 4710 | 4911 |
| 663 | 20250305 | 095800 | 5549729885 | 4715 | 4720 | 4725 | 4710 | 8128 |
| 664 | 20250305 | 095700 | 5511399005 | 4715 | 4720 | 4720 | 4715 | 4722 |
| 665 | 20250305 | 095600 | 5489111985 | 4720 | 4715 | 4720 | 4705 | 2283 |
| 666 | 20250305 | 095500 | 5478349325 | 4705 | 4700 | 4715 | 4700 | 9979 |
| 667 | 20250305 | 095400 | 5431378505 | 4700 | 4700 | 4700 | 4685 | 4594 |
| 668 | 20250305 | 095300 | 5409820460 | 4690 | 4695 | 4700 | 4690 | 2372 |
| 669 | 20250305 | 095200 | 5398685365 | 4700 | 4695 | 4700 | 4685 | 9821 |
| 670 | 20250305 | 095100 | 5352622495 | 4700 | 4690 | 4705 | 4675 | 13601 |
| 671 | 20250305 | 095000 | 5288796945 | 4690 | 4665 | 4690 | 4660 | 33218 |
| 672 | 20250305 | 094900 | 5133802960 | 4665 | 4675 | 4680 | 4665 | 13002 |
| 673 | 20250305 | 094800 | 5073055785 | 4675 | 4710 | 4715 | 4665 | 50359 |
| 674 | 20250305 | 094700 | 4837137435 | 4705 | 4710 | 4715 | 4700 | 3059 |
| 675 | 20250305 | 094600 | 4822744090 | 4710 | 4715 | 4715 | 4700 | 1813 |
| 676 | 20250305 | 094500 | 4814211100 | 4705 | 4715 | 4715 | 4700 | 12055 |
| 677 | 20250305 | 094400 | 4757456493 | 4715 | 4715 | 4720 | 4705 | 6717 |
| 678 | 20250305 | 094300 | 4725808168 | 4715 | 4710 | 4715 | 4700 | 8314 |
| 679 | 20250305 | 094200 | 4686646649 | 4710 | 4690 | 4710 | 4690 | 18078 |
| 680 | 20250305 | 094100 | 4601832469 | 4690 | 4695 | 4700 | 4690 | 6067 |
| 681 | 20250305 | 094000 | 4573343299 | 4695 | 4700 | 4700 | 4690 | 15115 |
| 682 | 20250305 | 093900 | 4502388964 | 4700 | 4700 | 4710 | 4690 | 13384 |
| 683 | 20250305 | 093800 | 4439518524 | 4695 | 4710 | 4715 | 4690 | 67657 |
| 684 | 20250305 | 093700 | 4121537444 | 4715 | 4730 | 4730 | 4715 | 10737 |
| 685 | 20250305 | 093600 | 4070887194 | 4730 | 4745 | 4750 | 4705 | 61501 |
| 686 | 20250305 | 093500 | 3780794719 | 4750 | 4760 | 4760 | 4735 | 30197 |
| 687 | 20250305 | 093400 | 3637490264 | 4760 | 4775 | 4775 | 4750 | 32236 |
| 688 | 20250305 | 093300 | 3483961529 | 4775 | 4780 | 4780 | 4770 | 9308 |
| 689 | 20250305 | 093200 | 3439497144 | 4780 | 4790 | 4795 | 4780 | 4515 |
| 690 | 20250305 | 093100 | 3417900369 | 4792 | 4795 | 4810 | 4790 | 13157 |
| 691 | 20250305 | 093000 | 3354748427 | 4795 | 4770 | 4800 | 4770 | 6992 |
| 692 | 20250305 | 092900 | 3321297577 | 4770 | 4787 | 4787 | 4770 | 5786 |
| 693 | 20250305 | 092800 | 3293670462 | 4795 | 4785 | 4795 | 4770 | 13182 |
| 694 | 20250305 | 092700 | 3230671837 | 4785 | 4795 | 4795 | 4775 | 12967 |
| 695 | 20250305 | 092600 | 3168643722 | 4795 | 4770 | 4800 | 4770 | 15240 |
| 696 | 20250305 | 092500 | 3095757017 | 4770 | 4775 | 4795 | 4765 | 18574 |
| 697 | 20250305 | 092400 | 3007125137 | 4775 | 4790 | 4820 | 4770 | 29129 |
| 698 | 20250305 | 092300 | 2867794687 | 4790 | 4805 | 4820 | 4785 | 14384 |
| 699 | 20250305 | 092200 | 2798754427 | 4805 | 4840 | 4845 | 4780 | 66994 |
| 700 | 20250305 | 092100 | 2476644797 | 4845 | 4840 | 4850 | 4840 | 1703 |
| 701 | 20250305 | 092000 | 2468393382 | 4835 | 4850 | 4870 | 4835 | 8314 |
| 702 | 20250305 | 091900 | 2428032417 | 4850 | 4840 | 4855 | 4835 | 8574 |
| 703 | 20250305 | 091800 | 2386499167 | 4840 | 4850 | 4855 | 4835 | 2765 |
| 704 | 20250305 | 091700 | 2373110472 | 4855 | 4840 | 4855 | 4830 | 8543 |
| 705 | 20250305 | 091600 | 2331767042 | 4840 | 4840 | 4850 | 4830 | 26774 |
| 706 | 20250305 | 091500 | 2202234997 | 4840 | 4880 | 4880 | 4840 | 24547 |
| 707 | 20250305 | 091400 | 2083169470 | 4865 | 4870 | 4880 | 4865 | 12577 |
| 708 | 20250305 | 091300 | 2021942535 | 4870 | 4870 | 4890 | 4865 | 11470 |
| 709 | 20250305 | 091200 | 1966065535 | 4870 | 4900 | 4900 | 4865 | 26917 |
| 710 | 20250305 | 091100 | 1834718585 | 4900 | 4900 | 4915 | 4875 | 19245 |
| 711 | 20250305 | 091000 | 1740458045 | 4900 | 4915 | 4915 | 4900 | 25794 |
| 712 | 20250305 | 090900 | 1613787005 | 4915 | 4935 | 4935 | 4915 | 9973 |
| 713 | 20250305 | 090800 | 1564658385 | 4935 | 4925 | 4935 | 4915 | 7285 |
| 714 | 20250305 | 090700 | 1528779240 | 4925 | 4915 | 4950 | 4915 | 26055 |
| 715 | 20250305 | 090600 | 1400248575 | 4910 | 4905 | 4915 | 4900 | 4816 |
| 716 | 20250305 | 090500 | 1376612255 | 4900 | 4895 | 4915 | 4890 | 23357 |
| 717 | 20250305 | 090400 | 1262290830 | 4900 | 4895 | 4920 | 4895 | 18909 |
| 718 | 20250305 | 090300 | 1169596940 | 4900 | 4900 | 4935 | 4885 | 36565 |
| 719 | 20250305 | 090200 | 990309401 | 4895 | 4920 | 4930 | 4890 | 56501 |
| 720 | 20250305 | 090100 | 712879502 | 4920 | 4962 | 4970 | 4915 | 53126 |
| 721 | 20250305 | 090000 | 450614743 | 4965 | 4915 | 4965 | 4915 | 90725 |