36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 203200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 106870 |
| 3 | 20250417 | 203100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20250417 | 203000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20250417 | 202900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20250417 | 202800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20250417 | 202700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20250417 | 202600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20250417 | 202500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20250417 | 202400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20250417 | 202300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20250417 | 202200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20250417 | 202100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20250417 | 202000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20250417 | 201900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20250417 | 201800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20250417 | 201700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20250417 | 201600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20250417 | 201500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20250417 | 201400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20250417 | 201300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20250417 | 201200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20250417 | 201100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20250417 | 201000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20250417 | 200900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20250417 | 200800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20250417 | 200700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20250417 | 200600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20250417 | 200500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20250417 | 200400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20250417 | 200300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20250417 | 200200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 106870 |
| 33 | 20250417 | 200100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20250417 | 200000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20250417 | 195900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20250417 | 195800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20250417 | 195700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20250417 | 195600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20250417 | 195500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20250417 | 195400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20250417 | 195300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20250417 | 195200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20250417 | 195100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20250417 | 195000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20250417 | 194900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20250417 | 194800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20250417 | 194700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20250417 | 194600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20250417 | 194500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20250417 | 194400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20250417 | 194300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20250417 | 194200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20250417 | 194100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20250417 | 194000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20250417 | 193900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20250417 | 193800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20250417 | 193700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20250417 | 193600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20250417 | 193500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20250417 | 193400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20250417 | 193300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20250417 | 193200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 106870 |
| 63 | 20250417 | 193100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20250417 | 193000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20250417 | 192900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20250417 | 192800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20250417 | 192700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20250417 | 192600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20250417 | 192500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20250417 | 192400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20250417 | 192300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20250417 | 192200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20250417 | 192100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20250417 | 192000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20250417 | 191900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20250417 | 191800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20250417 | 191700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20250417 | 191600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20250417 | 191500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20250417 | 191400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20250417 | 191300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20250417 | 191200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20250417 | 191100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20250417 | 191000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20250417 | 190900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20250417 | 190800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20250417 | 190700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20250417 | 190600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20250417 | 190500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20250417 | 190400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20250417 | 190300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20250417 | 190200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 106870 |
| 93 | 20250417 | 190100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20250417 | 190000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20250417 | 185900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20250417 | 185800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20250417 | 185700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20250417 | 185600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20250417 | 185500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20250417 | 185400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20250417 | 185300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20250417 | 185200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20250417 | 185100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20250417 | 185000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20250417 | 184900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20250417 | 184800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20250417 | 184700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20250417 | 184600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20250417 | 184500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20250417 | 184400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20250417 | 184300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20250417 | 184200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20250417 | 184100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20250417 | 184000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20250417 | 183900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20250417 | 183800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20250417 | 183700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20250417 | 183600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20250417 | 183500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20250417 | 183400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20250417 | 183300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20250417 | 183200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 106870 |
| 123 | 20250417 | 183100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20250417 | 183000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20250417 | 182900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20250417 | 182800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20250417 | 182700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20250417 | 182600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20250417 | 182500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20250417 | 182400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20250417 | 182300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20250417 | 182200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20250417 | 182100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20250417 | 182000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20250417 | 181900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20250417 | 181800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20250417 | 181700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20250417 | 181600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20250417 | 181500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20250417 | 181400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20250417 | 181300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20250417 | 181200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20250417 | 181100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20250417 | 181000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20250417 | 180900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20250417 | 180800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20250417 | 180700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20250417 | 180600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20250417 | 180500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20250417 | 180400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20250417 | 180300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20250417 | 180200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 106870 |
| 153 | 20250417 | 180100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20250417 | 180000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20250417 | 175900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20250417 | 175800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20250417 | 175700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20250417 | 175600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20250417 | 175500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20250417 | 175400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20250417 | 175300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20250417 | 175200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20250417 | 175100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20250417 | 175000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20250417 | 174900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20250417 | 174800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20250417 | 174700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20250417 | 174600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20250417 | 174500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20250417 | 174400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20250417 | 174300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20250417 | 174200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20250417 | 174100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20250417 | 174000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20250417 | 173900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20250417 | 173800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20250417 | 173700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20250417 | 173600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20250417 | 173500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20250417 | 173400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20250417 | 173300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20250417 | 173200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 106870 |
| 183 | 20250417 | 173100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20250417 | 173000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20250417 | 172900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20250417 | 172800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20250417 | 172700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20250417 | 172600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20250417 | 172500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20250417 | 172400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20250417 | 172300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20250417 | 172200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20250417 | 172100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20250417 | 172000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20250417 | 171900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20250417 | 171800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20250417 | 171700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20250417 | 171600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20250417 | 171500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20250417 | 171400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20250417 | 171300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20250417 | 171200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20250417 | 171100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20250417 | 171000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20250417 | 170900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20250417 | 170800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20250417 | 170700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20250417 | 170600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20250417 | 170500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20250417 | 170400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20250417 | 170300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20250417 | 170200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 106870 |
| 213 | 20250417 | 170100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20250417 | 170000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20250417 | 165900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20250417 | 165800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20250417 | 165700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20250417 | 165600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20250417 | 165500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20250417 | 165400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20250417 | 165300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20250417 | 165200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20250417 | 165100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20250417 | 165000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20250417 | 164900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20250417 | 164800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20250417 | 164700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20250417 | 164600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20250417 | 164500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20250417 | 164400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20250417 | 164300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20250417 | 164200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20250417 | 164100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20250417 | 164000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20250417 | 163900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20250417 | 163800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20250417 | 163700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20250417 | 163600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20250417 | 163500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20250417 | 163400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20250417 | 163300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20250417 | 163200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 106870 |
| 243 | 20250417 | 163100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20250417 | 163000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20250417 | 162900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20250417 | 162800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20250417 | 162700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20250417 | 162600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20250417 | 162500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20250417 | 162400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20250417 | 162300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20250417 | 162200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20250417 | 162100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20250417 | 162000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20250417 | 161900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20250417 | 161800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20250417 | 161700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20250417 | 161600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20250417 | 161500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20250417 | 161400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20250417 | 161300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20250417 | 161200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20250417 | 161100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20250417 | 161000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20250417 | 160900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20250417 | 160800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20250417 | 160700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20250417 | 160600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20250417 | 160500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20250417 | 160400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20250417 | 160300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20250417 | 160200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 106870 |
| 273 | 20250417 | 160100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20250417 | 160000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20250417 | 155900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20250417 | 155800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20250417 | 155700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20250417 | 155600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20250417 | 155500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20250417 | 155400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20250417 | 155300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20250417 | 155200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20250417 | 155100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20250417 | 155000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20250417 | 154900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20250417 | 154800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20250417 | 154700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20250417 | 154600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20250417 | 154500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20250417 | 154400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20250417 | 154300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20250417 | 154200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20250417 | 154100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20250417 | 154000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20250417 | 153900 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20250417 | 153800 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20250417 | 153700 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20250417 | 153600 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20250417 | 153500 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20250417 | 153400 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20250417 | 153300 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20250417 | 153200 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 106870 |
| 303 | 20250417 | 153100 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20250417 | 153000 | 278849075940 | 9300 | 9300 | 9300 | 9300 | 106870 |
| 305 | 20250417 | 152900 | 277855184940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 306 | 20250417 | 152800 | 277855184940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 307 | 20250417 | 152700 | 277855184940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 308 | 20250417 | 152600 | 277855184940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 309 | 20250417 | 152500 | 277855184940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 310 | 20250417 | 152400 | 277855184940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 311 | 20250417 | 152300 | 277855184940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 312 | 20250417 | 152200 | 277855184940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20250417 | 152100 | 277855184940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20250417 | 152000 | 277855184940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20250417 | 151900 | 277855184940 | 9330 | 9290 | 9340 | 9280 | 51641 |
| 316 | 20250417 | 151800 | 277374271530 | 9290 | 9320 | 9320 | 9280 | 48847 |
| 317 | 20250417 | 151700 | 276920367595 | 9300 | 9410 | 9460 | 9290 | 54654 |
| 318 | 20250417 | 151600 | 276407610475 | 9410 | 9290 | 9460 | 9280 | 88779 |
| 319 | 20250417 | 151500 | 275575631705 | 9290 | 9300 | 9350 | 9280 | 44095 |
| 320 | 20250417 | 151400 | 275165177410 | 9310 | 9320 | 9320 | 9280 | 85577 |
| 321 | 20250417 | 151300 | 274369347310 | 9320 | 9370 | 9380 | 9310 | 54810 |
| 322 | 20250417 | 151200 | 273857432080 | 9380 | 9350 | 9420 | 9320 | 72655 |
| 323 | 20250417 | 151100 | 273177408230 | 9340 | 9400 | 9420 | 9340 | 36752 |
| 324 | 20250417 | 151000 | 272833193890 | 9420 | 9430 | 9440 | 9380 | 58496 |
| 325 | 20250417 | 150900 | 272282787530 | 9410 | 9450 | 9460 | 9410 | 23342 |
| 326 | 20250417 | 150800 | 272062463220 | 9460 | 9460 | 9500 | 9440 | 27927 |
| 327 | 20250417 | 150700 | 271798114195 | 9450 | 9450 | 9590 | 9430 | 114734 |
| 328 | 20250417 | 150600 | 270707737415 | 9460 | 9370 | 9470 | 9370 | 40659 |
| 329 | 20250417 | 150500 | 270324884495 | 9370 | 9440 | 9450 | 9340 | 83346 |
| 330 | 20250417 | 150400 | 269543138575 | 9430 | 9420 | 9480 | 9410 | 52267 |
| 331 | 20250417 | 150300 | 269049253450 | 9430 | 9450 | 9460 | 9390 | 101207 |
| 332 | 20250417 | 150200 | 268096723940 | 9450 | 9470 | 9480 | 9430 | 40445 |
| 333 | 20250417 | 150100 | 267714604030 | 9490 | 9460 | 9510 | 9450 | 36002 |
| 334 | 20250417 | 150000 | 267373443750 | 9460 | 9530 | 9540 | 9450 | 39495 |
| 335 | 20250417 | 145900 | 266998920980 | 9530 | 9480 | 9580 | 9480 | 43911 |
| 336 | 20250417 | 145800 | 266580673670 | 9500 | 9510 | 9520 | 9460 | 62689 |
| 337 | 20250417 | 145700 | 265986195130 | 9520 | 9480 | 9560 | 9480 | 25977 |
| 338 | 20250417 | 145600 | 265738742980 | 9480 | 9550 | 9560 | 9480 | 37347 |
| 339 | 20250417 | 145500 | 265383503240 | 9550 | 9560 | 9580 | 9540 | 24642 |
| 340 | 20250417 | 145400 | 265148117470 | 9560 | 9500 | 9590 | 9500 | 32973 |
| 341 | 20250417 | 145300 | 264833337700 | 9510 | 9620 | 9620 | 9490 | 114451 |
| 342 | 20250417 | 145200 | 263742728020 | 9620 | 9600 | 9640 | 9570 | 60603 |
| 343 | 20250417 | 145100 | 263160577590 | 9600 | 9580 | 9630 | 9570 | 53728 |
| 344 | 20250417 | 145000 | 262644485950 | 9570 | 9590 | 9600 | 9510 | 71476 |
| 345 | 20250417 | 144900 | 261962187695 | 9580 | 9600 | 9620 | 9550 | 95295 |
| 346 | 20250417 | 144800 | 261049364095 | 9600 | 9650 | 9660 | 9580 | 72610 |
| 347 | 20250417 | 144700 | 260351257920 | 9660 | 9660 | 9670 | 9610 | 55478 |
| 348 | 20250417 | 144600 | 259816473370 | 9660 | 9700 | 9730 | 9660 | 111042 |
| 349 | 20250417 | 144500 | 258739928090 | 9700 | 9680 | 9700 | 9640 | 143837 |
| 350 | 20250417 | 144400 | 257349732180 | 9700 | 9580 | 9730 | 9560 | 201716 |
| 351 | 20250417 | 144300 | 255398698810 | 9580 | 9630 | 9640 | 9540 | 157118 |
| 352 | 20250417 | 144200 | 253892779515 | 9640 | 9610 | 9670 | 9600 | 77113 |
| 353 | 20250417 | 144100 | 253149921185 | 9620 | 9730 | 9730 | 9600 | 179820 |
| 354 | 20250417 | 144000 | 251414126620 | 9730 | 9760 | 9770 | 9670 | 167548 |
| 355 | 20250417 | 143900 | 249785248660 | 9770 | 9620 | 9850 | 9620 | 551216 |
| 356 | 20250417 | 143800 | 244413207280 | 9620 | 9670 | 9700 | 9610 | 90476 |
| 357 | 20250417 | 143700 | 243541225930 | 9700 | 9600 | 9700 | 9540 | 181822 |
| 358 | 20250417 | 143600 | 241789912235 | 9590 | 9530 | 9670 | 9500 | 244827 |
| 359 | 20250417 | 143500 | 239435896940 | 9530 | 9530 | 9600 | 9500 | 114724 |
| 360 | 20250417 | 143400 | 238338862160 | 9540 | 9580 | 9610 | 9500 | 207034 |
| 361 | 20250417 | 143300 | 236358002090 | 9580 | 9430 | 9590 | 9420 | 262341 |
| 362 | 20250417 | 143200 | 233858324980 | 9430 | 9420 | 9450 | 9380 | 49531 |
| 363 | 20250417 | 143100 | 233391467185 | 9420 | 9370 | 9440 | 9360 | 15810 |
| 364 | 20250417 | 143000 | 233242825835 | 9370 | 9380 | 9430 | 9340 | 19817 |
| 365 | 20250417 | 142900 | 233057104265 | 9350 | 9480 | 9480 | 9330 | 75918 |
| 366 | 20250417 | 142800 | 232342849215 | 9470 | 9410 | 9500 | 9400 | 130600 |
| 367 | 20250417 | 142700 | 231106375015 | 9410 | 9400 | 9440 | 9400 | 19456 |
| 368 | 20250417 | 142600 | 230922965595 | 9400 | 9420 | 9450 | 9400 | 25470 |
| 369 | 20250417 | 142500 | 230683122070 | 9400 | 9410 | 9460 | 9400 | 58743 |
| 370 | 20250417 | 142400 | 230128997555 | 9410 | 9390 | 9420 | 9390 | 15173 |
| 371 | 20250417 | 142300 | 229986286910 | 9390 | 9390 | 9410 | 9390 | 8051 |
| 372 | 20250417 | 142200 | 229910642930 | 9410 | 9400 | 9410 | 9380 | 18074 |
| 373 | 20250417 | 142100 | 229740900095 | 9400 | 9360 | 9420 | 9350 | 30224 |
| 374 | 20250417 | 142000 | 229456836080 | 9360 | 9330 | 9370 | 9310 | 19483 |
| 375 | 20250417 | 141900 | 229274830310 | 9320 | 9330 | 9350 | 9320 | 5909 |
| 376 | 20250417 | 141800 | 229219749250 | 9360 | 9320 | 9360 | 9310 | 7667 |
| 377 | 20250417 | 141700 | 229148187210 | 9320 | 9350 | 9360 | 9310 | 10800 |
| 378 | 20250417 | 141600 | 229047357910 | 9350 | 9340 | 9360 | 9340 | 13381 |
| 379 | 20250417 | 141500 | 228922296010 | 9335 | 9340 | 9350 | 9330 | 16797 |
| 380 | 20250417 | 141400 | 228765480895 | 9340 | 9300 | 9340 | 9300 | 5932 |
| 381 | 20250417 | 141300 | 228710171075 | 9310 | 9310 | 9340 | 9300 | 16657 |
| 382 | 20250417 | 141200 | 228555084555 | 9320 | 9300 | 9320 | 9280 | 7882 |
| 383 | 20250417 | 141100 | 228481836480 | 9300 | 9330 | 9330 | 9290 | 6329 |
| 384 | 20250417 | 141000 | 228422978040 | 9320 | 9300 | 9330 | 9300 | 6130 |
| 385 | 20250417 | 140900 | 228365902270 | 9300 | 9350 | 9350 | 9300 | 4844 |
| 386 | 20250417 | 140800 | 228320723080 | 9350 | 9280 | 9350 | 9280 | 11829 |
| 387 | 20250417 | 140700 | 228210619880 | 9280 | 9300 | 9310 | 9280 | 24253 |
| 388 | 20250417 | 140600 | 227985321955 | 9300 | 9300 | 9320 | 9290 | 7882 |
| 389 | 20250417 | 140500 | 227911945415 | 9300 | 9320 | 9320 | 9290 | 31273 |
| 390 | 20250417 | 140400 | 227620996335 | 9320 | 9310 | 9320 | 9310 | 6453 |
| 391 | 20250417 | 140300 | 227560903405 | 9320 | 9320 | 9340 | 9310 | 8503 |
| 392 | 20250417 | 140200 | 227481600855 | 9330 | 9310 | 9340 | 9300 | 9143 |
| 393 | 20250417 | 140100 | 227396430840 | 9320 | 9370 | 9370 | 9300 | 37204 |
| 394 | 20250417 | 140000 | 227049433115 | 9370 | 9410 | 9420 | 9370 | 20053 |
| 395 | 20250417 | 135900 | 226861128935 | 9410 | 9380 | 9420 | 9380 | 10215 |
| 396 | 20250417 | 135800 | 226765098260 | 9390 | 9420 | 9420 | 9370 | 13054 |
| 397 | 20250417 | 135700 | 226642520215 | 9420 | 9450 | 9450 | 9390 | 17806 |
| 398 | 20250417 | 135600 | 226474762990 | 9440 | 9390 | 9490 | 9370 | 63260 |
| 399 | 20250417 | 135500 | 225877024230 | 9390 | 9450 | 9460 | 9390 | 32269 |
| 400 | 20250417 | 135400 | 225573272390 | 9440 | 9410 | 9490 | 9400 | 89555 |
| 401 | 20250417 | 135300 | 224726612130 | 9410 | 9320 | 9450 | 9310 | 95475 |
| 402 | 20250417 | 135200 | 223828490885 | 9320 | 9330 | 9350 | 9320 | 11714 |
| 403 | 20250417 | 135100 | 223719141495 | 9330 | 9300 | 9330 | 9300 | 12323 |
| 404 | 20250417 | 135000 | 223604299085 | 9300 | 9280 | 9320 | 9270 | 9476 |
| 405 | 20250417 | 134900 | 223516194295 | 9270 | 9260 | 9280 | 9250 | 5881 |
| 406 | 20250417 | 134800 | 223461728575 | 9260 | 9260 | 9270 | 9250 | 13156 |
| 407 | 20250417 | 134700 | 223339961795 | 9260 | 9280 | 9280 | 9260 | 12421 |
| 408 | 20250417 | 134600 | 223224842935 | 9280 | 9280 | 9290 | 9270 | 8546 |
| 409 | 20250417 | 134500 | 223145568945 | 9290 | 9260 | 9290 | 9250 | 11937 |
| 410 | 20250417 | 134400 | 223034979095 | 9260 | 9280 | 9280 | 9260 | 20744 |
| 411 | 20250417 | 134300 | 222842753645 | 9280 | 9300 | 9300 | 9270 | 5492 |
| 412 | 20250417 | 134200 | 222791766165 | 9300 | 9290 | 9300 | 9270 | 9805 |
| 413 | 20250417 | 134100 | 222700671815 | 9290 | 9310 | 9320 | 9290 | 7034 |
| 414 | 20250417 | 134000 | 222635257675 | 9310 | 9290 | 9320 | 9280 | 11724 |
| 415 | 20250417 | 133900 | 222526222775 | 9290 | 9270 | 9300 | 9260 | 6017 |
| 416 | 20250417 | 133800 | 222470359485 | 9270 | 9270 | 9280 | 9260 | 7174 |
| 417 | 20250417 | 133700 | 222403867125 | 9270 | 9260 | 9280 | 9260 | 7782 |
| 418 | 20250417 | 133600 | 222331729470 | 9260 | 9280 | 9280 | 9260 | 11715 |
| 419 | 20250417 | 133500 | 222223140220 | 9280 | 9290 | 9300 | 9280 | 11377 |
| 420 | 20250417 | 133400 | 222117514680 | 9290 | 9300 | 9300 | 9280 | 6829 |
| 421 | 20250417 | 133300 | 222054061730 | 9290 | 9300 | 9310 | 9290 | 6454 |
| 422 | 20250417 | 133200 | 221994040650 | 9310 | 9290 | 9310 | 9290 | 4573 |
| 423 | 20250417 | 133100 | 221951536580 | 9290 | 9280 | 9300 | 9280 | 4428 |
| 424 | 20250417 | 133000 | 221910360275 | 9290 | 9290 | 9290 | 9280 | 10665 |
| 425 | 20250417 | 132900 | 221811342465 | 9290 | 9280 | 9290 | 9280 | 6754 |
| 426 | 20250417 | 132800 | 221748656205 | 9290 | 9280 | 9290 | 9270 | 18764 |
| 427 | 20250417 | 132700 | 221574554375 | 9290 | 9310 | 9310 | 9290 | 7294 |
| 428 | 20250417 | 132600 | 221506762615 | 9310 | 9320 | 9320 | 9300 | 8020 |
| 429 | 20250417 | 132500 | 221432086265 | 9320 | 9290 | 9330 | 9290 | 10253 |
| 430 | 20250417 | 132400 | 221336658925 | 9290 | 9310 | 9310 | 9280 | 24384 |
| 431 | 20250417 | 132300 | 221110044965 | 9300 | 9320 | 9330 | 9300 | 12196 |
| 432 | 20250417 | 132200 | 220996438655 | 9330 | 9330 | 9340 | 9320 | 2569 |
| 433 | 20250417 | 132100 | 220972476815 | 9330 | 9300 | 9330 | 9300 | 8974 |
| 434 | 20250417 | 132000 | 220888871245 | 9300 | 9320 | 9330 | 9300 | 13721 |
| 435 | 20250417 | 131900 | 220761076270 | 9320 | 9330 | 9340 | 9320 | 7224 |
| 436 | 20250417 | 131800 | 220693685140 | 9330 | 9330 | 9340 | 9320 | 14510 |
| 437 | 20250417 | 131700 | 220558288545 | 9330 | 9360 | 9370 | 9330 | 10623 |
| 438 | 20250417 | 131600 | 220459013405 | 9370 | 9400 | 9430 | 9340 | 25669 |
| 439 | 20250417 | 131500 | 220217932185 | 9400 | 9390 | 9400 | 9360 | 16379 |
| 440 | 20250417 | 131400 | 220064352940 | 9380 | 9310 | 9390 | 9310 | 13887 |
| 441 | 20250417 | 131300 | 219934366960 | 9310 | 9310 | 9330 | 9300 | 12286 |
| 442 | 20250417 | 131200 | 219819941180 | 9320 | 9330 | 9330 | 9310 | 3684 |
| 443 | 20250417 | 131100 | 219785602285 | 9320 | 9310 | 9330 | 9300 | 5580 |
| 444 | 20250417 | 131000 | 219733635095 | 9300 | 9340 | 9340 | 9300 | 11048 |
| 445 | 20250417 | 130900 | 219630610915 | 9340 | 9320 | 9340 | 9300 | 9195 |
| 446 | 20250417 | 130800 | 219544844745 | 9330 | 9310 | 9330 | 9260 | 67922 |
| 447 | 20250417 | 130700 | 218914151055 | 9310 | 9310 | 9330 | 9300 | 24050 |
| 448 | 20250417 | 130600 | 218690247375 | 9315 | 9330 | 9330 | 9310 | 16805 |
| 449 | 20250417 | 130500 | 218533728500 | 9330 | 9330 | 9360 | 9320 | 22919 |
| 450 | 20250417 | 130400 | 218319926490 | 9320 | 9330 | 9330 | 9310 | 12670 |
| 451 | 20250417 | 130300 | 218201811080 | 9330 | 9320 | 9340 | 9320 | 12144 |
| 452 | 20250417 | 130200 | 218088595710 | 9330 | 9320 | 9350 | 9310 | 24396 |
| 453 | 20250417 | 130100 | 217861226955 | 9320 | 9350 | 9350 | 9320 | 32268 |
| 454 | 20250417 | 130000 | 217560185785 | 9340 | 9370 | 9370 | 9340 | 16078 |
| 455 | 20250417 | 125900 | 217409848325 | 9370 | 9380 | 9440 | 9360 | 7125 |
| 456 | 20250417 | 125800 | 217342956605 | 9380 | 9350 | 9440 | 9340 | 20824 |
| 457 | 20250417 | 125700 | 217147894575 | 9360 | 9370 | 9370 | 9350 | 29222 |
| 458 | 20250417 | 125600 | 216874443380 | 9360 | 9400 | 9410 | 9350 | 22086 |
| 459 | 20250417 | 125500 | 216667248850 | 9410 | 9440 | 9440 | 9400 | 12828 |
| 460 | 20250417 | 125400 | 216546380760 | 9440 | 9470 | 9480 | 9420 | 14344 |
| 461 | 20250417 | 125300 | 216410921200 | 9470 | 9440 | 9520 | 9430 | 56213 |
| 462 | 20250417 | 125200 | 215877899200 | 9430 | 9440 | 9480 | 9390 | 52702 |
| 463 | 20250417 | 125100 | 215379578935 | 9430 | 9360 | 9430 | 9360 | 27338 |
| 464 | 20250417 | 125000 | 215122721345 | 9360 | 9390 | 9400 | 9360 | 18245 |
| 465 | 20250417 | 124900 | 214951704295 | 9390 | 9390 | 9430 | 9380 | 37353 |
| 466 | 20250417 | 124800 | 214600337955 | 9400 | 9390 | 9430 | 9380 | 25842 |
| 467 | 20250417 | 124700 | 214357407195 | 9390 | 9370 | 9390 | 9360 | 15699 |
| 468 | 20250417 | 124600 | 214210245505 | 9360 | 9320 | 9390 | 9310 | 44764 |
| 469 | 20250417 | 124500 | 213791815585 | 9310 | 9330 | 9330 | 9300 | 57455 |
| 470 | 20250417 | 124400 | 213256940615 | 9330 | 9330 | 9340 | 9320 | 24233 |
| 471 | 20250417 | 124300 | 213030908180 | 9330 | 9330 | 9340 | 9310 | 38459 |
| 472 | 20250417 | 124200 | 212672259250 | 9340 | 9390 | 9400 | 9310 | 58893 |
| 473 | 20250417 | 124100 | 212122117905 | 9380 | 9390 | 9420 | 9310 | 121654 |
| 474 | 20250417 | 124000 | 210984400825 | 9390 | 9460 | 9480 | 9390 | 64444 |
| 475 | 20250417 | 123900 | 210375652235 | 9460 | 9490 | 9500 | 9450 | 18914 |
| 476 | 20250417 | 123800 | 210196449825 | 9490 | 9480 | 9530 | 9470 | 28458 |
| 477 | 20250417 | 123700 | 209926073765 | 9480 | 9460 | 9500 | 9440 | 51064 |
| 478 | 20250417 | 123600 | 209442601980 | 9460 | 9520 | 9530 | 9460 | 68204 |
| 479 | 20250417 | 123500 | 208794839430 | 9530 | 9550 | 9570 | 9510 | 52913 |
| 480 | 20250417 | 123400 | 208290287640 | 9560 | 9590 | 9630 | 9540 | 95010 |
| 481 | 20250417 | 123300 | 207379369720 | 9590 | 9520 | 9620 | 9470 | 111670 |
| 482 | 20250417 | 123200 | 206312553930 | 9520 | 9550 | 9580 | 9490 | 72061 |
| 483 | 20250417 | 123100 | 205626165110 | 9580 | 9560 | 9590 | 9530 | 65368 |
| 484 | 20250417 | 123000 | 205002067020 | 9570 | 9580 | 9660 | 9560 | 228821 |
| 485 | 20250417 | 122900 | 202803151145 | 9580 | 9480 | 9590 | 9450 | 134227 |
| 486 | 20250417 | 122800 | 201521246685 | 9480 | 9490 | 9500 | 9450 | 61595 |
| 487 | 20250417 | 122700 | 200937360075 | 9490 | 9550 | 9550 | 9480 | 87608 |
| 488 | 20250417 | 122600 | 200103393040 | 9550 | 9530 | 9560 | 9480 | 138198 |
| 489 | 20250417 | 122500 | 198786402850 | 9520 | 9440 | 9550 | 9430 | 148107 |
| 490 | 20250417 | 122400 | 197378381270 | 9430 | 9290 | 9500 | 9280 | 98029 |
| 491 | 20250417 | 122300 | 196455459420 | 9290 | 9290 | 9300 | 9280 | 12593 |
| 492 | 20250417 | 122200 | 196338548040 | 9280 | 9290 | 9300 | 9280 | 10801 |
| 493 | 20250417 | 122100 | 196238268600 | 9300 | 9310 | 9320 | 9290 | 8092 |
| 494 | 20250417 | 122000 | 196162953735 | 9320 | 9350 | 9350 | 9300 | 5630 |
| 495 | 20250417 | 121900 | 196110429485 | 9350 | 9280 | 9350 | 9280 | 19124 |
| 496 | 20250417 | 121800 | 195932294615 | 9290 | 9285 | 9290 | 9280 | 7780 |
| 497 | 20250417 | 121700 | 195860096095 | 9285 | 9285 | 9300 | 9280 | 6663 |
| 498 | 20250417 | 121600 | 195798255825 | 9290 | 9310 | 9330 | 9280 | 14458 |
| 499 | 20250417 | 121500 | 195663927905 | 9310 | 9350 | 9350 | 9300 | 8907 |
| 500 | 20250417 | 121400 | 195580822615 | 9340 | 9300 | 9350 | 9300 | 10065 |
| 501 | 20250417 | 121300 | 195486920375 | 9310 | 9300 | 9310 | 9290 | 3570 |
| 502 | 20250417 | 121200 | 195453713245 | 9310 | 9290 | 9310 | 9290 | 3317 |
| 503 | 20250417 | 121100 | 195422867290 | 9300 | 9300 | 9310 | 9290 | 3872 |
| 504 | 20250417 | 121000 | 195386858770 | 9290 | 9280 | 9300 | 9270 | 10230 |
| 505 | 20250417 | 120900 | 195291981400 | 9280 | 9310 | 9330 | 9280 | 18855 |
| 506 | 20250417 | 120800 | 195116649090 | 9310 | 9310 | 9320 | 9300 | 8008 |
| 507 | 20250417 | 120700 | 195042147980 | 9310 | 9320 | 9320 | 9300 | 12881 |
| 508 | 20250417 | 120600 | 194922248380 | 9320 | 9320 | 9330 | 9310 | 8421 |
| 509 | 20250417 | 120500 | 194843808140 | 9330 | 9310 | 9330 | 9310 | 4623 |
| 510 | 20250417 | 120400 | 194800738700 | 9310 | 9310 | 9310 | 9300 | 13790 |
| 511 | 20250417 | 120300 | 194672441380 | 9310 | 9330 | 9340 | 9300 | 11319 |
| 512 | 20250417 | 120200 | 194566980330 | 9330 | 9330 | 9330 | 9310 | 3295 |
| 513 | 20250417 | 120100 | 194536270050 | 9310 | 9350 | 9350 | 9295 | 21329 |
| 514 | 20250417 | 120000 | 194337434875 | 9340 | 9350 | 9350 | 9340 | 8924 |
| 515 | 20250417 | 115900 | 194254011345 | 9360 | 9380 | 9380 | 9350 | 23401 |
| 516 | 20250417 | 115800 | 194034967265 | 9370 | 9350 | 9390 | 9340 | 36252 |
| 517 | 20250417 | 115700 | 193695318510 | 9360 | 9300 | 9360 | 9290 | 29830 |
| 518 | 20250417 | 115600 | 193416907225 | 9290 | 9320 | 9330 | 9290 | 9236 |
| 519 | 20250417 | 115500 | 193331002625 | 9320 | 9320 | 9340 | 9310 | 25059 |
| 520 | 20250417 | 115400 | 193097245245 | 9320 | 9250 | 9320 | 9250 | 19401 |
| 521 | 20250417 | 115300 | 192916941515 | 9250 | 9260 | 9270 | 9240 | 8681 |
| 522 | 20250417 | 115200 | 192836635445 | 9250 | 9270 | 9290 | 9250 | 13167 |
| 523 | 20250417 | 115100 | 192714777415 | 9270 | 9280 | 9290 | 9255 | 13357 |
| 524 | 20250417 | 115000 | 192590964085 | 9290 | 9280 | 9290 | 9280 | 3983 |
| 525 | 20250417 | 114900 | 192553983295 | 9280 | 9280 | 9290 | 9270 | 6708 |
| 526 | 20250417 | 114800 | 192491736890 | 9290 | 9310 | 9310 | 9280 | 12587 |
| 527 | 20250417 | 114700 | 192374722195 | 9310 | 9300 | 9310 | 9300 | 7274 |
| 528 | 20250417 | 114600 | 192307045965 | 9300 | 9280 | 9310 | 9270 | 19037 |
| 529 | 20250417 | 114500 | 192130284745 | 9270 | 9290 | 9290 | 9270 | 15858 |
| 530 | 20250417 | 114400 | 191983123845 | 9280 | 9330 | 9330 | 9280 | 11085 |
| 531 | 20250417 | 114300 | 191879998160 | 9320 | 9340 | 9350 | 9320 | 35254 |
| 532 | 20250417 | 114200 | 191550728620 | 9340 | 9330 | 9360 | 9330 | 27081 |
| 533 | 20250417 | 114100 | 191297638425 | 9330 | 9330 | 9340 | 9300 | 18963 |
| 534 | 20250417 | 114000 | 191120782545 | 9340 | 9300 | 9340 | 9270 | 17545 |
| 535 | 20250417 | 113900 | 190957571565 | 9320 | 9270 | 9320 | 9250 | 11130 |
| 536 | 20250417 | 113800 | 190854243165 | 9270 | 9260 | 9280 | 9250 | 9414 |
| 537 | 20250417 | 113700 | 190767015765 | 9280 | 9250 | 9280 | 9240 | 14052 |
| 538 | 20250417 | 113600 | 190637012225 | 9260 | 9240 | 9285 | 9240 | 9695 |
| 539 | 20250417 | 113500 | 190547241080 | 9240 | 9260 | 9260 | 9230 | 23400 |
| 540 | 20250417 | 113400 | 190330912575 | 9270 | 9320 | 9320 | 9250 | 34878 |
| 541 | 20250417 | 113300 | 190007292265 | 9320 | 9320 | 9340 | 9270 | 38930 |
| 542 | 20250417 | 113200 | 189644930970 | 9330 | 9300 | 9350 | 9280 | 45600 |
| 543 | 20250417 | 113100 | 189220010320 | 9300 | 9300 | 9305 | 9250 | 46851 |
| 544 | 20250417 | 113000 | 188785159395 | 9300 | 9210 | 9310 | 9210 | 79469 |
| 545 | 20250417 | 112900 | 188047717640 | 9210 | 9210 | 9220 | 9200 | 18390 |
| 546 | 20250417 | 112800 | 187878316410 | 9220 | 9200 | 9240 | 9170 | 99047 |
| 547 | 20250417 | 112700 | 186967758930 | 9190 | 9240 | 9250 | 9190 | 57175 |
| 548 | 20250417 | 112600 | 186441032035 | 9220 | 9240 | 9260 | 9220 | 59252 |
| 549 | 20250417 | 112500 | 185893553995 | 9240 | 9200 | 9250 | 9190 | 70861 |
| 550 | 20250417 | 112400 | 185240677020 | 9210 | 9240 | 9280 | 9190 | 186875 |
| 551 | 20250417 | 112300 | 183517863250 | 9230 | 9390 | 9400 | 9230 | 223930 |
| 552 | 20250417 | 112200 | 181435900010 | 9400 | 9470 | 9480 | 9380 | 82502 |
| 553 | 20250417 | 112100 | 180658876555 | 9480 | 9480 | 9500 | 9470 | 37706 |
| 554 | 20250417 | 112000 | 180301398170 | 9480 | 9510 | 9550 | 9460 | 64456 |
| 555 | 20250417 | 111900 | 179688668980 | 9510 | 9560 | 9580 | 9500 | 87762 |
| 556 | 20250417 | 111800 | 178850832120 | 9560 | 9510 | 9580 | 9500 | 67503 |
| 557 | 20250417 | 111700 | 178206811890 | 9510 | 9480 | 9520 | 9480 | 11895 |
| 558 | 20250417 | 111600 | 178093818100 | 9480 | 9490 | 9510 | 9480 | 22823 |
| 559 | 20250417 | 111500 | 177877187050 | 9490 | 9450 | 9500 | 9440 | 16320 |
| 560 | 20250417 | 111400 | 177722691890 | 9450 | 9485 | 9500 | 9450 | 25885 |
| 561 | 20250417 | 111300 | 177477661070 | 9490 | 9460 | 9520 | 9450 | 32377 |
| 562 | 20250417 | 111200 | 177170854970 | 9470 | 9420 | 9480 | 9410 | 26457 |
| 563 | 20250417 | 111100 | 176920684065 | 9410 | 9450 | 9500 | 9370 | 102432 |
| 564 | 20250417 | 111000 | 175955545995 | 9440 | 9550 | 9570 | 9420 | 84253 |
| 565 | 20250417 | 110900 | 175156284400 | 9530 | 9490 | 9540 | 9480 | 49764 |
| 566 | 20250417 | 110800 | 174683156960 | 9490 | 9480 | 9520 | 9460 | 50468 |
| 567 | 20250417 | 110700 | 174203907300 | 9470 | 9570 | 9580 | 9400 | 202543 |
| 568 | 20250417 | 110600 | 172284544890 | 9570 | 9580 | 9600 | 9550 | 28256 |
| 569 | 20250417 | 110500 | 172014276780 | 9600 | 9560 | 9600 | 9560 | 25106 |
| 570 | 20250417 | 110400 | 171774019820 | 9560 | 9580 | 9580 | 9550 | 18779 |
| 571 | 20250417 | 110300 | 171594465750 | 9580 | 9640 | 9640 | 9560 | 51929 |
| 572 | 20250417 | 110200 | 171096017900 | 9640 | 9560 | 9650 | 9540 | 89490 |
| 573 | 20250417 | 110100 | 170238175535 | 9560 | 9590 | 9600 | 9560 | 32076 |
| 574 | 20250417 | 110000 | 169930914675 | 9600 | 9590 | 9640 | 9560 | 67236 |
| 575 | 20250417 | 105900 | 169286105540 | 9600 | 9630 | 9630 | 9590 | 37035 |
| 576 | 20250417 | 105800 | 168930562385 | 9620 | 9670 | 9670 | 9580 | 67943 |
| 577 | 20250417 | 105700 | 168277223800 | 9670 | 9650 | 9690 | 9640 | 24004 |
| 578 | 20250417 | 105600 | 168045264820 | 9660 | 9690 | 9710 | 9650 | 44027 |
| 579 | 20250417 | 105500 | 167618953670 | 9690 | 9640 | 9730 | 9620 | 76808 |
| 580 | 20250417 | 105400 | 166875127935 | 9640 | 9680 | 9690 | 9560 | 142424 |
| 581 | 20250417 | 105300 | 165506015205 | 9690 | 9700 | 9730 | 9640 | 119369 |
| 582 | 20250417 | 105200 | 164351376615 | 9710 | 9700 | 9730 | 9680 | 57610 |
| 583 | 20250417 | 105100 | 163792598575 | 9710 | 9770 | 9800 | 9700 | 96387 |
| 584 | 20250417 | 105000 | 162851738965 | 9770 | 9680 | 9800 | 9670 | 109262 |
| 585 | 20250417 | 104900 | 161785641330 | 9680 | 9730 | 9740 | 9680 | 79310 |
| 586 | 20250417 | 104800 | 161015965025 | 9730 | 9680 | 9780 | 9680 | 105732 |
| 587 | 20250417 | 104700 | 159986765590 | 9690 | 9710 | 9800 | 9660 | 219163 |
| 588 | 20250417 | 104600 | 157857710105 | 9720 | 9780 | 9810 | 9700 | 155773 |
| 589 | 20250417 | 104500 | 156340132365 | 9780 | 9780 | 9820 | 9680 | 152495 |
| 590 | 20250417 | 104400 | 154854706500 | 9780 | 9800 | 9870 | 9660 | 364348 |
| 591 | 20250417 | 104300 | 151302356475 | 9800 | 9920 | 9970 | 9760 | 468998 |
| 592 | 20250417 | 104200 | 146678219750 | 9960 | 9960 | 10060 | 9900 | 452156 |
| 593 | 20250417 | 104100 | 142163081915 | 9970 | 10060 | 10100 | 9850 | 553815 |
| 594 | 20250417 | 104000 | 136619569335 | 10080 | 9780 | 10160 | 9760 | 1485377 |
| 595 | 20250417 | 103900 | 121750164815 | 9770 | 9600 | 9800 | 9560 | 572566 |
| 596 | 20250417 | 103800 | 116193773855 | 9620 | 9490 | 9650 | 9490 | 218277 |
| 597 | 20250417 | 103700 | 114103921290 | 9500 | 9550 | 9560 | 9470 | 107578 |
| 598 | 20250417 | 103600 | 113082123560 | 9560 | 9490 | 9590 | 9490 | 109390 |
| 599 | 20250417 | 103500 | 112037832540 | 9510 | 9540 | 9600 | 9480 | 143964 |
| 600 | 20250417 | 103400 | 110665106605 | 9520 | 9600 | 9750 | 9470 | 417402 |
| 601 | 20250417 | 103300 | 106657471435 | 9610 | 9510 | 9660 | 9490 | 281732 |
| 602 | 20250417 | 103200 | 103956474605 | 9520 | 9560 | 9620 | 9460 | 298842 |
| 603 | 20250417 | 103100 | 101106529255 | 9570 | 9670 | 9690 | 9530 | 307594 |
| 604 | 20250417 | 103000 | 98146228175 | 9670 | 9590 | 9780 | 9550 | 701745 |
| 605 | 20250417 | 102900 | 91360133995 | 9600 | 9430 | 9670 | 9370 | 928824 |
| 606 | 20250417 | 102800 | 82474073395 | 9430 | 9230 | 9490 | 9210 | 476584 |
| 607 | 20250417 | 102700 | 78003552455 | 9240 | 9200 | 9250 | 9160 | 112555 |
| 608 | 20250417 | 102600 | 76966185495 | 9200 | 9110 | 9240 | 9110 | 130067 |
| 609 | 20250417 | 102500 | 75770702955 | 9110 | 9060 | 9150 | 9060 | 25073 |
| 610 | 20250417 | 102400 | 75542453010 | 9050 | 9090 | 9120 | 9050 | 28807 |
| 611 | 20250417 | 102300 | 75280849165 | 9090 | 9120 | 9120 | 9080 | 24852 |
| 612 | 20250417 | 102200 | 75054754330 | 9100 | 9150 | 9200 | 9050 | 60316 |
| 613 | 20250417 | 102100 | 74503590810 | 9120 | 9180 | 9240 | 9110 | 151175 |
| 614 | 20250417 | 102000 | 73114241310 | 9180 | 9100 | 9190 | 9070 | 93725 |
| 615 | 20250417 | 101900 | 72256571385 | 9100 | 9090 | 9110 | 9070 | 36786 |
| 616 | 20250417 | 101800 | 71922403375 | 9090 | 9060 | 9120 | 9050 | 73249 |
| 617 | 20250417 | 101700 | 71256531235 | 9060 | 9090 | 9090 | 9030 | 39474 |
| 618 | 20250417 | 101600 | 70899053610 | 9090 | 8940 | 9180 | 8930 | 100166 |
| 619 | 20250417 | 101500 | 69991292705 | 8930 | 8930 | 8950 | 8920 | 18176 |
| 620 | 20250417 | 101400 | 69828900105 | 8930 | 8910 | 8930 | 8905 | 15524 |
| 621 | 20250417 | 101300 | 69690438140 | 8905 | 8880 | 8910 | 8875 | 19003 |
| 622 | 20250417 | 101200 | 69521430805 | 8870 | 8800 | 8870 | 8800 | 15037 |
| 623 | 20250417 | 101100 | 69388460980 | 8820 | 8840 | 8840 | 8790 | 56334 |
| 624 | 20250417 | 101000 | 68892315990 | 8840 | 8830 | 8870 | 8820 | 27425 |
| 625 | 20250417 | 100900 | 68649936725 | 8840 | 8900 | 8910 | 8830 | 18830 |
| 626 | 20250417 | 100800 | 68482994505 | 8900 | 8850 | 8900 | 8840 | 19867 |
| 627 | 20250417 | 100700 | 68306709480 | 8850 | 8820 | 8880 | 8800 | 57842 |
| 628 | 20250417 | 100600 | 67796700670 | 8820 | 8910 | 8930 | 8810 | 84928 |
| 629 | 20250417 | 100500 | 67042659865 | 8910 | 8960 | 8970 | 8910 | 28064 |
| 630 | 20250417 | 100400 | 66791919275 | 8950 | 8985 | 8990 | 8950 | 17886 |
| 631 | 20250417 | 100300 | 66631534090 | 8980 | 8970 | 8990 | 8970 | 11602 |
| 632 | 20250417 | 100200 | 66527337430 | 8970 | 8920 | 9020 | 8900 | 57144 |
| 633 | 20250417 | 100100 | 66016552070 | 8910 | 8970 | 8990 | 8910 | 62498 |
| 634 | 20250417 | 100000 | 65457524540 | 8970 | 9010 | 9020 | 8970 | 36838 |
| 635 | 20250417 | 095900 | 65126298320 | 9020 | 8980 | 9020 | 8980 | 17290 |
| 636 | 20250417 | 095800 | 64970741120 | 8980 | 9010 | 9040 | 8970 | 32013 |
| 637 | 20250417 | 095700 | 64682871030 | 9010 | 9020 | 9030 | 9000 | 23647 |
| 638 | 20250417 | 095600 | 64469901460 | 9020 | 9040 | 9040 | 9000 | 21676 |
| 639 | 20250417 | 095500 | 64274435720 | 9040 | 9010 | 9040 | 9000 | 27795 |
| 640 | 20250417 | 095400 | 64023949360 | 9030 | 9030 | 9030 | 9010 | 18926 |
| 641 | 20250417 | 095300 | 63853245770 | 9020 | 9090 | 9100 | 9010 | 37787 |
| 642 | 20250417 | 095200 | 63511766010 | 9090 | 9090 | 9100 | 9060 | 20534 |
| 643 | 20250417 | 095100 | 63325413420 | 9100 | 9120 | 9160 | 9090 | 26142 |
| 644 | 20250417 | 095000 | 63087065550 | 9130 | 9160 | 9200 | 9120 | 25354 |
| 645 | 20250417 | 094900 | 62855020980 | 9160 | 9200 | 9210 | 9140 | 67388 |
| 646 | 20250417 | 094800 | 62236619490 | 9200 | 9040 | 9210 | 9030 | 136752 |
| 647 | 20250417 | 094700 | 60987857930 | 9040 | 9020 | 9050 | 9000 | 20661 |
| 648 | 20250417 | 094600 | 60801470625 | 9020 | 9030 | 9060 | 9010 | 26764 |
| 649 | 20250417 | 094500 | 60559549545 | 9030 | 9030 | 9040 | 8960 | 62283 |
| 650 | 20250417 | 094400 | 59999351630 | 9030 | 8960 | 9050 | 8960 | 48817 |
| 651 | 20250417 | 094300 | 59559843900 | 8960 | 9070 | 9090 | 8910 | 164712 |
| 652 | 20250417 | 094200 | 58077675410 | 9060 | 9090 | 9100 | 9050 | 48068 |
| 653 | 20250417 | 094100 | 57642056230 | 9090 | 9130 | 9130 | 9060 | 68907 |
| 654 | 20250417 | 094000 | 57015869725 | 9110 | 9130 | 9190 | 9100 | 78881 |
| 655 | 20250417 | 093900 | 56295148795 | 9120 | 9150 | 9170 | 9110 | 57174 |
| 656 | 20250417 | 093800 | 55773248140 | 9160 | 9170 | 9200 | 9130 | 33736 |
| 657 | 20250417 | 093700 | 55464304325 | 9170 | 9210 | 9220 | 9120 | 53725 |
| 658 | 20250417 | 093600 | 54971908745 | 9210 | 9170 | 9210 | 9110 | 89275 |
| 659 | 20250417 | 093500 | 54154351325 | 9170 | 9210 | 9230 | 9160 | 56966 |
| 660 | 20250417 | 093400 | 53631006290 | 9210 | 9200 | 9230 | 9160 | 154027 |
| 661 | 20250417 | 093300 | 52215205010 | 9200 | 9290 | 9300 | 9170 | 160550 |
| 662 | 20250417 | 093200 | 50733292900 | 9280 | 9280 | 9360 | 9260 | 139689 |
| 663 | 20250417 | 093100 | 49433835595 | 9290 | 9490 | 9540 | 9240 | 564822 |
| 664 | 20250417 | 093000 | 44110690855 | 9450 | 9450 | 9450 | 9450 | 0 |
| 665 | 20250417 | 092900 | 44110690855 | 9450 | 9440 | 9450 | 9440 | 69497 |
| 666 | 20250417 | 092800 | 43454215855 | 9440 | 9400 | 9440 | 9260 | 313966 |
| 667 | 20250417 | 092700 | 40511486830 | 9400 | 9180 | 9440 | 9160 | 510992 |
| 668 | 20250417 | 092600 | 35733102015 | 9190 | 9120 | 9190 | 9080 | 59172 |
| 669 | 20250417 | 092500 | 35192296195 | 9120 | 9130 | 9190 | 9070 | 86401 |
| 670 | 20250417 | 092400 | 34403591360 | 9120 | 9020 | 9150 | 9010 | 67824 |
| 671 | 20250417 | 092300 | 33787753930 | 9020 | 9070 | 9070 | 9000 | 84315 |
| 672 | 20250417 | 092200 | 33026433755 | 9070 | 9130 | 9140 | 9070 | 67732 |
| 673 | 20250417 | 092100 | 32410304230 | 9140 | 9140 | 9160 | 9110 | 64000 |
| 674 | 20250417 | 092000 | 31825714585 | 9140 | 9190 | 9260 | 9040 | 178248 |
| 675 | 20250417 | 091900 | 30199148985 | 9220 | 9300 | 9360 | 9160 | 248332 |
| 676 | 20250417 | 091800 | 27900188230 | 9300 | 9150 | 9340 | 9140 | 233537 |
| 677 | 20250417 | 091700 | 25739213685 | 9140 | 9220 | 9230 | 9140 | 112183 |
| 678 | 20250417 | 091600 | 24708609440 | 9240 | 9270 | 9370 | 9160 | 332100 |
| 679 | 20250417 | 091500 | 21631790995 | 9270 | 9050 | 9300 | 9010 | 238807 |
| 680 | 20250417 | 091400 | 19436364460 | 9040 | 8970 | 9130 | 8960 | 90149 |
| 681 | 20250417 | 091300 | 18622243150 | 8970 | 9000 | 9060 | 8960 | 61317 |
| 682 | 20250417 | 091200 | 18070870795 | 9010 | 9080 | 9180 | 8990 | 103619 |
| 683 | 20250417 | 091100 | 17132012705 | 9070 | 9020 | 9100 | 8990 | 63092 |
| 684 | 20250417 | 091000 | 16561989595 | 9000 | 9090 | 9110 | 8900 | 175477 |
| 685 | 20250417 | 090900 | 14979299065 | 9090 | 9080 | 9230 | 9080 | 239024 |
| 686 | 20250417 | 090800 | 12788944130 | 9100 | 9110 | 9120 | 9010 | 106267 |
| 687 | 20250417 | 090700 | 11824831655 | 9100 | 9080 | 9150 | 9050 | 177541 |
| 688 | 20250417 | 090600 | 10209546500 | 9100 | 9060 | 9170 | 8950 | 177318 |
| 689 | 20250417 | 090500 | 8606023235 | 9060 | 8830 | 9080 | 8700 | 184583 |
| 690 | 20250417 | 090400 | 6956153625 | 8840 | 8660 | 8880 | 8630 | 108003 |
| 691 | 20250417 | 090300 | 6012562745 | 8680 | 8710 | 8760 | 8600 | 145665 |
| 692 | 20250417 | 090200 | 4750578530 | 8700 | 8640 | 8760 | 8600 | 93257 |
| 693 | 20250417 | 090100 | 3942398800 | 8650 | 8820 | 8920 | 8630 | 175809 |
| 694 | 20250417 | 090000 | 2398302645 | 8810 | 8600 | 8920 | 8570 | 246902 |