34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 203400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 19662 |
| 3 | 20250502 | 203300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20250502 | 203200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20250502 | 203100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20250502 | 203000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20250502 | 202900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20250502 | 202800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20250502 | 202700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20250502 | 202600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20250502 | 202500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20250502 | 202400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20250502 | 202300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20250502 | 202200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20250502 | 202100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20250502 | 202000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20250502 | 201900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20250502 | 201800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20250502 | 201700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20250502 | 201600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20250502 | 201500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20250502 | 201400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20250502 | 201300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20250502 | 201200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20250502 | 201100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20250502 | 201000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20250502 | 200900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20250502 | 200800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20250502 | 200700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20250502 | 200600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20250502 | 200500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20250502 | 200400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 19662 |
| 33 | 20250502 | 200300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20250502 | 200200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20250502 | 200100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20250502 | 200000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20250502 | 195900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20250502 | 195800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20250502 | 195700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20250502 | 195600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20250502 | 195500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20250502 | 195400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20250502 | 195300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20250502 | 195200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20250502 | 195100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20250502 | 195000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20250502 | 194900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20250502 | 194800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20250502 | 194700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20250502 | 194600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20250502 | 194500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20250502 | 194400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20250502 | 194300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20250502 | 194200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20250502 | 194100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20250502 | 194000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20250502 | 193900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20250502 | 193800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20250502 | 193700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20250502 | 193600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20250502 | 193500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20250502 | 193400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 19662 |
| 63 | 20250502 | 193300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20250502 | 193200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20250502 | 193100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20250502 | 193000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20250502 | 192900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20250502 | 192800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20250502 | 192700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20250502 | 192600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20250502 | 192500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20250502 | 192400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20250502 | 192300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20250502 | 192200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20250502 | 192100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20250502 | 192000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20250502 | 191900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20250502 | 191800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20250502 | 191700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20250502 | 191600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20250502 | 191500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20250502 | 191400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20250502 | 191300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20250502 | 191200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20250502 | 191100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20250502 | 191000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20250502 | 190900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20250502 | 190800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20250502 | 190700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20250502 | 190600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20250502 | 190500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20250502 | 190400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 19662 |
| 93 | 20250502 | 190300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20250502 | 190200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20250502 | 190100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20250502 | 190000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20250502 | 185900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20250502 | 185800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20250502 | 185700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20250502 | 185600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20250502 | 185500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20250502 | 185400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20250502 | 185300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20250502 | 185200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20250502 | 185100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20250502 | 185000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20250502 | 184900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20250502 | 184800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20250502 | 184700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20250502 | 184600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20250502 | 184500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20250502 | 184400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20250502 | 184300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20250502 | 184200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20250502 | 184100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20250502 | 184000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20250502 | 183900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20250502 | 183800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20250502 | 183700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20250502 | 183600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20250502 | 183500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20250502 | 183400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 19662 |
| 123 | 20250502 | 183300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20250502 | 183200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20250502 | 183100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20250502 | 183000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20250502 | 182900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20250502 | 182800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20250502 | 182700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20250502 | 182600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20250502 | 182500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20250502 | 182400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20250502 | 182300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20250502 | 182200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20250502 | 182100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20250502 | 182000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20250502 | 181900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20250502 | 181800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20250502 | 181700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20250502 | 181600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20250502 | 181500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20250502 | 181400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20250502 | 181300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20250502 | 181200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20250502 | 181100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20250502 | 181000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20250502 | 180900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20250502 | 180800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20250502 | 180700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20250502 | 180600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20250502 | 180500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20250502 | 180400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 19662 |
| 153 | 20250502 | 180300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20250502 | 180200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20250502 | 180100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20250502 | 180000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20250502 | 175900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20250502 | 175800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20250502 | 175700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20250502 | 175600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20250502 | 175500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20250502 | 175400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20250502 | 175300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20250502 | 175200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20250502 | 175100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20250502 | 175000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20250502 | 174900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20250502 | 174800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20250502 | 174700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20250502 | 174600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20250502 | 174500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20250502 | 174400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20250502 | 174300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20250502 | 174200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20250502 | 174100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20250502 | 174000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20250502 | 173900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20250502 | 173800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20250502 | 173700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20250502 | 173600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20250502 | 173500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20250502 | 173400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 19662 |
| 183 | 20250502 | 173300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20250502 | 173200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20250502 | 173100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20250502 | 173000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20250502 | 172900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20250502 | 172800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20250502 | 172700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20250502 | 172600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20250502 | 172500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20250502 | 172400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20250502 | 172300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20250502 | 172200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20250502 | 172100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20250502 | 172000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20250502 | 171900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20250502 | 171800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20250502 | 171700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20250502 | 171600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20250502 | 171500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20250502 | 171400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20250502 | 171300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20250502 | 171200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20250502 | 171100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20250502 | 171000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20250502 | 170900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20250502 | 170800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20250502 | 170700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20250502 | 170600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20250502 | 170500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20250502 | 170400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 19662 |
| 213 | 20250502 | 170300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20250502 | 170200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20250502 | 170100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20250502 | 170000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20250502 | 165900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20250502 | 165800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20250502 | 165700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20250502 | 165600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20250502 | 165500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20250502 | 165400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20250502 | 165300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20250502 | 165200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20250502 | 165100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20250502 | 165000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20250502 | 164900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20250502 | 164800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20250502 | 164700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20250502 | 164600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20250502 | 164500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20250502 | 164400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20250502 | 164300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20250502 | 164200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20250502 | 164100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20250502 | 164000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20250502 | 163900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20250502 | 163800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20250502 | 163700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20250502 | 163600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20250502 | 163500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20250502 | 163400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 19662 |
| 243 | 20250502 | 163300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20250502 | 163200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20250502 | 163100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20250502 | 163000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20250502 | 162900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20250502 | 162800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20250502 | 162700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20250502 | 162600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20250502 | 162500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20250502 | 162400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20250502 | 162300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20250502 | 162200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20250502 | 162100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20250502 | 162000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20250502 | 161900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20250502 | 161800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20250502 | 161700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20250502 | 161600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20250502 | 161500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20250502 | 161400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20250502 | 161300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20250502 | 161200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20250502 | 161100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20250502 | 161000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20250502 | 160900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20250502 | 160800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20250502 | 160700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20250502 | 160600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20250502 | 160500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20250502 | 160400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 19662 |
| 273 | 20250502 | 160300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20250502 | 160200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20250502 | 160100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20250502 | 160000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20250502 | 155900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20250502 | 155800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20250502 | 155700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20250502 | 155600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20250502 | 155500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20250502 | 155400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20250502 | 155300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20250502 | 155200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20250502 | 155100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20250502 | 155000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20250502 | 154900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20250502 | 154800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20250502 | 154700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20250502 | 154600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20250502 | 154500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20250502 | 154400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20250502 | 154300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20250502 | 154200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20250502 | 154100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20250502 | 154000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20250502 | 153900 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20250502 | 153800 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20250502 | 153700 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20250502 | 153600 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20250502 | 153500 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20250502 | 153400 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 19662 |
| 303 | 20250502 | 153300 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20250502 | 153200 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20250502 | 153100 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20250502 | 153000 | 6177917170 | 6760 | 6760 | 6760 | 6760 | 19662 |
| 307 | 20250502 | 152900 | 6045002050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20250502 | 152800 | 6045002050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20250502 | 152700 | 6045002050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20250502 | 152600 | 6045002050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20250502 | 152500 | 6045002050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20250502 | 152400 | 6045002050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 313 | 20250502 | 152300 | 6045002050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 314 | 20250502 | 152200 | 6045002050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 315 | 20250502 | 152100 | 6045002050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 316 | 20250502 | 152000 | 6045002050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 317 | 20250502 | 151900 | 6045002050 | 6770 | 6780 | 6790 | 6760 | 2373 |
| 318 | 20250502 | 151800 | 6028911610 | 6770 | 6760 | 6770 | 6750 | 3831 |
| 319 | 20250502 | 151700 | 6002989080 | 6760 | 6760 | 6760 | 6760 | 1140 |
| 320 | 20250502 | 151600 | 5995282680 | 6760 | 6755 | 6760 | 6750 | 1849 |
| 321 | 20250502 | 151500 | 5982790275 | 6750 | 6740 | 6750 | 6730 | 2412 |
| 322 | 20250502 | 151400 | 5966524245 | 6730 | 6730 | 6730 | 6730 | 888 |
| 323 | 20250502 | 151300 | 5960548005 | 6730 | 6730 | 6740 | 6720 | 3135 |
| 324 | 20250502 | 151200 | 5939457955 | 6740 | 6730 | 6740 | 6720 | 2285 |
| 325 | 20250502 | 151100 | 5924085755 | 6730 | 6730 | 6730 | 6720 | 2693 |
| 326 | 20250502 | 151000 | 5905965030 | 6730 | 6735 | 6740 | 6730 | 3317 |
| 327 | 20250502 | 150900 | 5883641345 | 6730 | 6740 | 6740 | 6730 | 698 |
| 328 | 20250502 | 150800 | 5878942355 | 6740 | 6745 | 6745 | 6740 | 1727 |
| 329 | 20250502 | 150700 | 5867302370 | 6750 | 6745 | 6750 | 6740 | 2452 |
| 330 | 20250502 | 150600 | 5850767620 | 6750 | 6750 | 6750 | 6740 | 313 |
| 331 | 20250502 | 150500 | 5848657620 | 6750 | 6760 | 6760 | 6750 | 1917 |
| 332 | 20250502 | 150400 | 5835713790 | 6760 | 6750 | 6760 | 6750 | 851 |
| 333 | 20250502 | 150300 | 5829969470 | 6750 | 6745 | 6750 | 6740 | 180 |
| 334 | 20250502 | 150200 | 5828755970 | 6740 | 6740 | 6740 | 6740 | 2670 |
| 335 | 20250502 | 150100 | 5810760170 | 6740 | 6750 | 6750 | 6740 | 1222 |
| 336 | 20250502 | 150000 | 5802511880 | 6750 | 6750 | 6760 | 6750 | 995 |
| 337 | 20250502 | 145900 | 5795795420 | 6750 | 6750 | 6760 | 6740 | 558 |
| 338 | 20250502 | 145800 | 5792033800 | 6760 | 6740 | 6760 | 6740 | 256 |
| 339 | 20250502 | 145700 | 5790306280 | 6740 | 6740 | 6740 | 6740 | 522 |
| 340 | 20250502 | 145600 | 5786788000 | 6740 | 6740 | 6750 | 6740 | 624 |
| 341 | 20250502 | 145500 | 5782578780 | 6740 | 6760 | 6760 | 6740 | 978 |
| 342 | 20250502 | 145400 | 5775984340 | 6740 | 6750 | 6750 | 6740 | 3387 |
| 343 | 20250502 | 145300 | 5753139800 | 6750 | 6760 | 6760 | 6750 | 1950 |
| 344 | 20250502 | 145200 | 5739969620 | 6760 | 6770 | 6770 | 6760 | 1499 |
| 345 | 20250502 | 145100 | 5729823405 | 6770 | 6770 | 6770 | 6770 | 2356 |
| 346 | 20250502 | 145000 | 5713873285 | 6780 | 6770 | 6780 | 6770 | 456 |
| 347 | 20250502 | 144900 | 5710783655 | 6770 | 6770 | 6780 | 6770 | 1240 |
| 348 | 20250502 | 144800 | 5702383325 | 6770 | 6780 | 6790 | 6760 | 1025 |
| 349 | 20250502 | 144700 | 5695428415 | 6780 | 6770 | 6780 | 6770 | 1853 |
| 350 | 20250502 | 144600 | 5682883135 | 6770 | 6770 | 6770 | 6770 | 349 |
| 351 | 20250502 | 144500 | 5680520405 | 6770 | 6780 | 6790 | 6770 | 392 |
| 352 | 20250502 | 144400 | 5677865315 | 6780 | 6780 | 6790 | 6780 | 2400 |
| 353 | 20250502 | 144300 | 5661571175 | 6790 | 6770 | 6790 | 6770 | 2646 |
| 354 | 20250502 | 144200 | 5643625895 | 6760 | 6750 | 6770 | 6750 | 793 |
| 355 | 20250502 | 144100 | 5638269260 | 6750 | 6770 | 6770 | 6750 | 2143 |
| 356 | 20250502 | 144000 | 5623766050 | 6770 | 6770 | 6770 | 6760 | 2131 |
| 357 | 20250502 | 143900 | 5609360070 | 6770 | 6765 | 6770 | 6760 | 1419 |
| 358 | 20250502 | 143800 | 5599759300 | 6765 | 6770 | 6770 | 6760 | 1267 |
| 359 | 20250502 | 143700 | 5591191735 | 6770 | 6780 | 6780 | 6770 | 1860 |
| 360 | 20250502 | 143600 | 5578584685 | 6780 | 6770 | 6780 | 6770 | 384 |
| 361 | 20250502 | 143500 | 5575984145 | 6770 | 6770 | 6770 | 6770 | 601 |
| 362 | 20250502 | 143400 | 5571915375 | 6770 | 6770 | 6770 | 6770 | 300 |
| 363 | 20250502 | 143300 | 5569884375 | 6760 | 6760 | 6760 | 6760 | 30 |
| 364 | 20250502 | 143200 | 5569681575 | 6760 | 6760 | 6770 | 6760 | 175 |
| 365 | 20250502 | 143100 | 5568498455 | 6770 | 6760 | 6770 | 6760 | 390 |
| 366 | 20250502 | 143000 | 5565858445 | 6760 | 6770 | 6770 | 6760 | 169 |
| 367 | 20250502 | 142900 | 5564715425 | 6770 | 6750 | 6770 | 6750 | 1756 |
| 368 | 20250502 | 142800 | 5552844555 | 6750 | 6760 | 6760 | 6750 | 709 |
| 369 | 20250502 | 142700 | 5548056905 | 6760 | 6750 | 6760 | 6740 | 2139 |
| 370 | 20250502 | 142600 | 5533606405 | 6750 | 6740 | 6750 | 6740 | 169 |
| 371 | 20250502 | 142500 | 5532466345 | 6740 | 6750 | 6750 | 6720 | 1235 |
| 372 | 20250502 | 142400 | 5524148555 | 6750 | 6750 | 6750 | 6750 | 2 |
| 373 | 20250502 | 142300 | 5524135055 | 6750 | 6740 | 6750 | 6740 | 271 |
| 374 | 20250502 | 142200 | 5522305855 | 6740 | 6730 | 6740 | 6730 | 1018 |
| 375 | 20250502 | 142100 | 5515446185 | 6730 | 6730 | 6740 | 6730 | 1229 |
| 376 | 20250502 | 142000 | 5507165805 | 6730 | 6730 | 6740 | 6730 | 2263 |
| 377 | 20250502 | 141900 | 5491934625 | 6730 | 6740 | 6740 | 6730 | 49 |
| 378 | 20250502 | 141800 | 5491604575 | 6740 | 6740 | 6740 | 6740 | 2 |
| 379 | 20250502 | 141700 | 5491591095 | 6750 | 6740 | 6750 | 6730 | 697 |
| 380 | 20250502 | 141600 | 5486892195 | 6740 | 6750 | 6750 | 6730 | 879 |
| 381 | 20250502 | 141500 | 5480973775 | 6740 | 6740 | 6740 | 6730 | 1061 |
| 382 | 20250502 | 141400 | 5473823135 | 6750 | 6750 | 6750 | 6740 | 1002 |
| 383 | 20250502 | 141300 | 5467061135 | 6750 | 6750 | 6750 | 6740 | 1451 |
| 384 | 20250502 | 141200 | 5457268885 | 6750 | 6750 | 6750 | 6750 | 366 |
| 385 | 20250502 | 141100 | 5454798385 | 6760 | 6750 | 6760 | 6740 | 989 |
| 386 | 20250502 | 141000 | 5448122655 | 6750 | 6750 | 6770 | 6750 | 282 |
| 387 | 20250502 | 140900 | 5446219135 | 6770 | 6770 | 6770 | 6760 | 1960 |
| 388 | 20250502 | 140800 | 5432960125 | 6770 | 6770 | 6770 | 6760 | 120 |
| 389 | 20250502 | 140700 | 5432147745 | 6770 | 6740 | 6770 | 6740 | 1015 |
| 390 | 20250502 | 140600 | 5425283415 | 6730 | 6740 | 6740 | 6730 | 4 |
| 391 | 20250502 | 140500 | 5425256465 | 6730 | 6730 | 6730 | 6730 | 828 |
| 392 | 20250502 | 140400 | 5419684025 | 6740 | 6740 | 6740 | 6740 | 120 |
| 393 | 20250502 | 140300 | 5418875225 | 6740 | 6730 | 6740 | 6730 | 164 |
| 394 | 20250502 | 140200 | 5417770045 | 6730 | 6730 | 6730 | 6720 | 1708 |
| 395 | 20250502 | 140100 | 5406287735 | 6720 | 6730 | 6730 | 6720 | 270 |
| 396 | 20250502 | 140000 | 5404470645 | 6730 | 6720 | 6730 | 6720 | 921 |
| 397 | 20250502 | 135900 | 5398279895 | 6730 | 6730 | 6730 | 6720 | 128 |
| 398 | 20250502 | 135800 | 5397419715 | 6720 | 6730 | 6740 | 6720 | 731 |
| 399 | 20250502 | 135700 | 5392500515 | 6730 | 6730 | 6730 | 6720 | 915 |
| 400 | 20250502 | 135600 | 5386346365 | 6740 | 6740 | 6740 | 6740 | 1126 |
| 401 | 20250502 | 135500 | 5378757125 | 6750 | 6750 | 6750 | 6750 | 50 |
| 402 | 20250502 | 135400 | 5378419625 | 6750 | 6730 | 6750 | 6720 | 3651 |
| 403 | 20250502 | 135300 | 5353882295 | 6740 | 6740 | 6750 | 6730 | 575 |
| 404 | 20250502 | 135200 | 5350006735 | 6750 | 6750 | 6750 | 6750 | 374 |
| 405 | 20250502 | 135100 | 5347482235 | 6750 | 6760 | 6760 | 6750 | 1148 |
| 406 | 20250502 | 135000 | 5339733115 | 6760 | 6760 | 6760 | 6760 | 101 |
| 407 | 20250502 | 134900 | 5339050355 | 6770 | 6770 | 6770 | 6760 | 822 |
| 408 | 20250502 | 134800 | 5333492375 | 6770 | 6760 | 6770 | 6760 | 216 |
| 409 | 20250502 | 134700 | 5332032055 | 6770 | 6760 | 6770 | 6760 | 436 |
| 410 | 20250502 | 134600 | 5329084595 | 6760 | 6760 | 6760 | 6760 | 2 |
| 411 | 20250502 | 134500 | 5329071075 | 6750 | 6750 | 6750 | 6750 | 300 |
| 412 | 20250502 | 134400 | 5327046075 | 6750 | 6760 | 6760 | 6750 | 221 |
| 413 | 20250502 | 134300 | 5325552125 | 6750 | 6760 | 6760 | 6740 | 1983 |
| 414 | 20250502 | 134200 | 5312171435 | 6750 | 6750 | 6760 | 6750 | 1239 |
| 415 | 20250502 | 134100 | 5303801695 | 6750 | 6740 | 6750 | 6740 | 832 |
| 416 | 20250502 | 134000 | 5298192185 | 6740 | 6730 | 6740 | 6730 | 195 |
| 417 | 20250502 | 133900 | 5296879505 | 6720 | 6710 | 6720 | 6700 | 3387 |
| 418 | 20250502 | 133800 | 5274147865 | 6700 | 6700 | 6700 | 6700 | 959 |
| 419 | 20250502 | 133700 | 5267722565 | 6710 | 6710 | 6710 | 6700 | 273 |
| 420 | 20250502 | 133600 | 5265892035 | 6700 | 6710 | 6710 | 6700 | 597 |
| 421 | 20250502 | 133500 | 5261887665 | 6710 | 6720 | 6720 | 6710 | 602 |
| 422 | 20250502 | 133400 | 5257844695 | 6720 | 6730 | 6730 | 6710 | 1118 |
| 423 | 20250502 | 133300 | 5250340895 | 6730 | 6720 | 6730 | 6710 | 180 |
| 424 | 20250502 | 133200 | 5249131395 | 6710 | 6720 | 6720 | 6710 | 1099 |
| 425 | 20250502 | 133100 | 5241749275 | 6720 | 6720 | 6730 | 6710 | 3543 |
| 426 | 20250502 | 133000 | 5217954625 | 6720 | 6730 | 6730 | 6720 | 163 |
| 427 | 20250502 | 132900 | 5216857850 | 6730 | 6730 | 6730 | 6720 | 115 |
| 428 | 20250502 | 132800 | 5216084360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 429 | 20250502 | 132700 | 5216084360 | 6720 | 6720 | 6720 | 6720 | 11 |
| 430 | 20250502 | 132600 | 5216010440 | 6740 | 6710 | 6740 | 6700 | 501 |
| 431 | 20250502 | 132500 | 5212650920 | 6760 | 6710 | 6760 | 6700 | 8303 |
| 432 | 20250502 | 132400 | 5156924240 | 6710 | 6700 | 6710 | 6700 | 2755 |
| 433 | 20250502 | 132300 | 5138463510 | 6710 | 6710 | 6720 | 6705 | 1568 |
| 434 | 20250502 | 132200 | 5127942195 | 6710 | 6720 | 6720 | 6710 | 419 |
| 435 | 20250502 | 132100 | 5125127615 | 6720 | 6710 | 6720 | 6710 | 238 |
| 436 | 20250502 | 132000 | 5123530595 | 6710 | 6710 | 6710 | 6700 | 1627 |
| 437 | 20250502 | 131900 | 5112623425 | 6710 | 6710 | 6710 | 6700 | 1014 |
| 438 | 20250502 | 131800 | 5105829445 | 6710 | 6710 | 6720 | 6710 | 7295 |
| 439 | 20250502 | 131700 | 5056878985 | 6710 | 6720 | 6720 | 6710 | 119 |
| 440 | 20250502 | 131600 | 5056080475 | 6720 | 6720 | 6730 | 6720 | 1241 |
| 441 | 20250502 | 131500 | 5047740945 | 6730 | 6720 | 6730 | 6720 | 171 |
| 442 | 20250502 | 131400 | 5046590255 | 6720 | 6730 | 6730 | 6720 | 691 |
| 443 | 20250502 | 131300 | 5041945835 | 6730 | 6730 | 6730 | 6720 | 488 |
| 444 | 20250502 | 131200 | 5038663540 | 6730 | 6720 | 6730 | 6720 | 267 |
| 445 | 20250502 | 131100 | 5036867130 | 6730 | 6730 | 6730 | 6730 | 210 |
| 446 | 20250502 | 131000 | 5035453830 | 6730 | 6720 | 6730 | 6720 | 186 |
| 447 | 20250502 | 130900 | 5034203610 | 6720 | 6720 | 6720 | 6710 | 759 |
| 448 | 20250502 | 130800 | 5029108130 | 6720 | 6730 | 6730 | 6720 | 1026 |
| 449 | 20250502 | 130700 | 5022212880 | 6740 | 6730 | 6740 | 6730 | 220 |
| 450 | 20250502 | 130600 | 5020732080 | 6730 | 6730 | 6730 | 6730 | 278 |
| 451 | 20250502 | 130500 | 5018861140 | 6720 | 6725 | 6730 | 6720 | 1961 |
| 452 | 20250502 | 130400 | 5005671520 | 6720 | 6720 | 6720 | 6720 | 14 |
| 453 | 20250502 | 130300 | 5005577440 | 6720 | 6730 | 6730 | 6720 | 392 |
| 454 | 20250502 | 130200 | 5002941880 | 6730 | 6730 | 6730 | 6730 | 615 |
| 455 | 20250502 | 130100 | 4998802930 | 6730 | 6720 | 6730 | 6720 | 8 |
| 456 | 20250502 | 130000 | 4998749100 | 6720 | 6730 | 6730 | 6720 | 80 |
| 457 | 20250502 | 125900 | 4998210710 | 6730 | 6730 | 6730 | 6720 | 1158 |
| 458 | 20250502 | 125800 | 4990426150 | 6720 | 6730 | 6730 | 6720 | 1321 |
| 459 | 20250502 | 125700 | 4981536830 | 6730 | 6725 | 6730 | 6720 | 284 |
| 460 | 20250502 | 125600 | 4979625635 | 6720 | 6720 | 6720 | 6720 | 449 |
| 461 | 20250502 | 125500 | 4976608355 | 6710 | 6730 | 6730 | 6710 | 3327 |
| 462 | 20250502 | 125400 | 4954250815 | 6730 | 6740 | 6760 | 6730 | 4027 |
| 463 | 20250502 | 125300 | 4927139175 | 6750 | 6760 | 6760 | 6750 | 1992 |
| 464 | 20250502 | 125200 | 4913693165 | 6760 | 6760 | 6760 | 6760 | 8 |
| 465 | 20250502 | 125100 | 4913639085 | 6760 | 6760 | 6760 | 6760 | 50 |
| 466 | 20250502 | 125000 | 4913301085 | 6760 | 6740 | 6760 | 6740 | 1453 |
| 467 | 20250502 | 124900 | 4903506015 | 6740 | 6740 | 6740 | 6740 | 215 |
| 468 | 20250502 | 124800 | 4902056915 | 6740 | 6740 | 6740 | 6740 | 535 |
| 469 | 20250502 | 124700 | 4898451015 | 6740 | 6740 | 6740 | 6730 | 1075 |
| 470 | 20250502 | 124600 | 4891209105 | 6740 | 6755 | 6760 | 6740 | 2618 |
| 471 | 20250502 | 124500 | 4873536990 | 6760 | 6760 | 6760 | 6760 | 1001 |
| 472 | 20250502 | 124400 | 4866770230 | 6760 | 6760 | 6760 | 6755 | 530 |
| 473 | 20250502 | 124300 | 4863188025 | 6760 | 6760 | 6760 | 6755 | 202 |
| 474 | 20250502 | 124200 | 4861822745 | 6760 | 6760 | 6760 | 6755 | 463 |
| 475 | 20250502 | 124100 | 4858694365 | 6760 | 6760 | 6760 | 6760 | 114 |
| 476 | 20250502 | 124000 | 4857923725 | 6760 | 6760 | 6760 | 6760 | 635 |
| 477 | 20250502 | 123900 | 4853631125 | 6760 | 6770 | 6770 | 6760 | 765 |
| 478 | 20250502 | 123800 | 4848458155 | 6760 | 6760 | 6760 | 6760 | 50 |
| 479 | 20250502 | 123700 | 4848120155 | 6760 | 6780 | 6780 | 6760 | 84 |
| 480 | 20250502 | 123600 | 4847550835 | 6780 | 6780 | 6780 | 6780 | 0 |
| 481 | 20250502 | 123500 | 4847550835 | 6780 | 6760 | 6780 | 6760 | 576 |
| 482 | 20250502 | 123400 | 4843657055 | 6760 | 6760 | 6760 | 6760 | 1020 |
| 483 | 20250502 | 123300 | 4836761855 | 6760 | 6750 | 6760 | 6750 | 429 |
| 484 | 20250502 | 123200 | 4833863615 | 6750 | 6760 | 6760 | 6750 | 110 |
| 485 | 20250502 | 123100 | 4833121015 | 6760 | 6750 | 6760 | 6750 | 109 |
| 486 | 20250502 | 123000 | 4832385245 | 6750 | 6750 | 6750 | 6740 | 353 |
| 487 | 20250502 | 122900 | 4830004345 | 6760 | 6760 | 6760 | 6750 | 228 |
| 488 | 20250502 | 122800 | 4828465085 | 6760 | 6780 | 6780 | 6760 | 1322 |
| 489 | 20250502 | 122700 | 4819513765 | 6770 | 6760 | 6770 | 6760 | 539 |
| 490 | 20250502 | 122600 | 4815865145 | 6750 | 6770 | 6770 | 6750 | 588 |
| 491 | 20250502 | 122500 | 4811893385 | 6770 | 6770 | 6770 | 6770 | 61 |
| 492 | 20250502 | 122400 | 4811480415 | 6770 | 6770 | 6770 | 6770 | 115 |
| 493 | 20250502 | 122300 | 4810701865 | 6770 | 6775 | 6780 | 6770 | 126 |
| 494 | 20250502 | 122200 | 4809848565 | 6775 | 6770 | 6775 | 6770 | 370 |
| 495 | 20250502 | 122100 | 4807343615 | 6770 | 6775 | 6780 | 6770 | 2571 |
| 496 | 20250502 | 122000 | 4789915075 | 6780 | 6770 | 6780 | 6770 | 1190 |
| 497 | 20250502 | 121900 | 4781856395 | 6770 | 6760 | 6770 | 6760 | 2445 |
| 498 | 20250502 | 121800 | 4765328175 | 6760 | 6760 | 6760 | 6760 | 286 |
| 499 | 20250502 | 121700 | 4763394815 | 6760 | 6760 | 6770 | 6760 | 1602 |
| 500 | 20250502 | 121600 | 4752561625 | 6760 | 6750 | 6760 | 6750 | 1059 |
| 501 | 20250502 | 121500 | 4745406595 | 6750 | 6750 | 6750 | 6740 | 1811 |
| 502 | 20250502 | 121400 | 4733182445 | 6750 | 6750 | 6750 | 6740 | 137 |
| 503 | 20250502 | 121300 | 4732258595 | 6750 | 6750 | 6750 | 6750 | 20 |
| 504 | 20250502 | 121200 | 4732123595 | 6750 | 6750 | 6750 | 6750 | 72 |
| 505 | 20250502 | 121100 | 4731637595 | 6750 | 6745 | 6750 | 6740 | 126 |
| 506 | 20250502 | 121000 | 4730788045 | 6750 | 6750 | 6750 | 6750 | 49 |
| 507 | 20250502 | 120900 | 4730457295 | 6750 | 6750 | 6750 | 6750 | 196 |
| 508 | 20250502 | 120800 | 4729134295 | 6750 | 6750 | 6750 | 6750 | 976 |
| 509 | 20250502 | 120700 | 4722546295 | 6750 | 6750 | 6750 | 6750 | 156 |
| 510 | 20250502 | 120600 | 4721493295 | 6750 | 6740 | 6750 | 6740 | 121 |
| 511 | 20250502 | 120500 | 4720676645 | 6740 | 6750 | 6750 | 6740 | 1199 |
| 512 | 20250502 | 120400 | 4712591395 | 6750 | 6740 | 6750 | 6740 | 192 |
| 513 | 20250502 | 120300 | 4711297115 | 6740 | 6730 | 6740 | 6720 | 2516 |
| 514 | 20250502 | 120200 | 4694364660 | 6730 | 6720 | 6730 | 6720 | 304 |
| 515 | 20250502 | 120100 | 4692321750 | 6730 | 6730 | 6730 | 6730 | 750 |
| 516 | 20250502 | 120000 | 4687274250 | 6730 | 6720 | 6730 | 6720 | 215 |
| 517 | 20250502 | 115900 | 4685829400 | 6710 | 6730 | 6730 | 6710 | 605 |
| 518 | 20250502 | 115800 | 4681766450 | 6720 | 6730 | 6730 | 6720 | 200 |
| 519 | 20250502 | 115700 | 4680421450 | 6730 | 6730 | 6730 | 6730 | 1 |
| 520 | 20250502 | 115600 | 4680414720 | 6720 | 6720 | 6720 | 6720 | 422 |
| 521 | 20250502 | 115500 | 4677578880 | 6720 | 6710 | 6730 | 6710 | 1370 |
| 522 | 20250502 | 115400 | 4668376050 | 6710 | 6720 | 6720 | 6710 | 283 |
| 523 | 20250502 | 115300 | 4666476690 | 6710 | 6720 | 6720 | 6710 | 1967 |
| 524 | 20250502 | 115200 | 4653272810 | 6710 | 6720 | 6730 | 6710 | 4559 |
| 525 | 20250502 | 115100 | 4622645010 | 6720 | 6720 | 6730 | 6720 | 914 |
| 526 | 20250502 | 115000 | 4616502760 | 6730 | 6730 | 6740 | 6720 | 4281 |
| 527 | 20250502 | 114900 | 4587725370 | 6740 | 6740 | 6740 | 6730 | 1289 |
| 528 | 20250502 | 114800 | 4579049510 | 6730 | 6740 | 6740 | 6730 | 363 |
| 529 | 20250502 | 114700 | 4576605900 | 6740 | 6730 | 6740 | 6730 | 121 |
| 530 | 20250502 | 114600 | 4575790870 | 6730 | 6730 | 6740 | 6730 | 73 |
| 531 | 20250502 | 114500 | 4575299080 | 6730 | 6730 | 6740 | 6730 | 247 |
| 532 | 20250502 | 114400 | 4573635770 | 6730 | 6740 | 6740 | 6730 | 1998 |
| 533 | 20250502 | 114300 | 4560181680 | 6740 | 6740 | 6740 | 6740 | 52 |
| 534 | 20250502 | 114200 | 4559831200 | 6740 | 6740 | 6740 | 6730 | 905 |
| 535 | 20250502 | 114100 | 4553740150 | 6740 | 6740 | 6740 | 6730 | 107 |
| 536 | 20250502 | 114000 | 4553019970 | 6750 | 6730 | 6750 | 6730 | 782 |
| 537 | 20250502 | 113900 | 4547757010 | 6730 | 6750 | 6750 | 6730 | 718 |
| 538 | 20250502 | 113800 | 4542923240 | 6750 | 6730 | 6750 | 6730 | 55 |
| 539 | 20250502 | 113700 | 4542552030 | 6730 | 6740 | 6740 | 6730 | 1233 |
| 540 | 20250502 | 113600 | 4534251710 | 6740 | 6750 | 6750 | 6740 | 1433 |
| 541 | 20250502 | 113500 | 4524582150 | 6760 | 6760 | 6760 | 6760 | 167 |
| 542 | 20250502 | 113400 | 4523453230 | 6750 | 6760 | 6760 | 6750 | 501 |
| 543 | 20250502 | 113300 | 4520066480 | 6760 | 6760 | 6760 | 6750 | 831 |
| 544 | 20250502 | 113200 | 4514449020 | 6760 | 6750 | 6760 | 6750 | 1108 |
| 545 | 20250502 | 113100 | 4506969940 | 6760 | 6760 | 6760 | 6760 | 112 |
| 546 | 20250502 | 113000 | 4506212820 | 6760 | 6760 | 6760 | 6760 | 3 |
| 547 | 20250502 | 112900 | 4506192540 | 6760 | 6750 | 6760 | 6730 | 275 |
| 548 | 20250502 | 112800 | 4504338510 | 6760 | 6730 | 6760 | 6720 | 997 |
| 549 | 20250502 | 112700 | 4497622380 | 6730 | 6730 | 6740 | 6720 | 1325 |
| 550 | 20250502 | 112600 | 4488705080 | 6730 | 6740 | 6740 | 6730 | 5 |
| 551 | 20250502 | 112500 | 4488671390 | 6720 | 6750 | 6750 | 6720 | 1121 |
| 552 | 20250502 | 112400 | 4481118400 | 6760 | 6760 | 6760 | 6750 | 464 |
| 553 | 20250502 | 112300 | 4477986300 | 6750 | 6750 | 6750 | 6750 | 2 |
| 554 | 20250502 | 112200 | 4477972800 | 6730 | 6750 | 6760 | 6710 | 10020 |
| 555 | 20250502 | 112100 | 4410611810 | 6750 | 6760 | 6760 | 6750 | 694 |
| 556 | 20250502 | 112000 | 4405927090 | 6760 | 6770 | 6770 | 6760 | 920 |
| 557 | 20250502 | 111900 | 4399700690 | 6770 | 6760 | 6770 | 6750 | 410 |
| 558 | 20250502 | 111800 | 4396928970 | 6760 | 6770 | 6770 | 6760 | 55 |
| 559 | 20250502 | 111700 | 4396556630 | 6760 | 6770 | 6770 | 6760 | 584 |
| 560 | 20250502 | 111600 | 4392607790 | 6760 | 6770 | 6770 | 6760 | 607 |
| 561 | 20250502 | 111500 | 4388503930 | 6760 | 6770 | 6770 | 6760 | 733 |
| 562 | 20250502 | 111400 | 4383544200 | 6770 | 6770 | 6770 | 6760 | 2483 |
| 563 | 20250502 | 111300 | 4366755460 | 6770 | 6770 | 6770 | 6770 | 200 |
| 564 | 20250502 | 111200 | 4365401460 | 6770 | 6770 | 6770 | 6760 | 476 |
| 565 | 20250502 | 111100 | 4362183490 | 6770 | 6770 | 6770 | 6760 | 252 |
| 566 | 20250502 | 111000 | 4360478450 | 6770 | 6780 | 6790 | 6770 | 750 |
| 567 | 20250502 | 110900 | 4355393850 | 6790 | 6790 | 6800 | 6790 | 175 |
| 568 | 20250502 | 110800 | 4354204480 | 6800 | 6770 | 6800 | 6760 | 1376 |
| 569 | 20250502 | 110700 | 4344878450 | 6780 | 6780 | 6780 | 6730 | 521 |
| 570 | 20250502 | 110600 | 4341358460 | 6730 | 6760 | 6780 | 6710 | 10182 |
| 571 | 20250502 | 110500 | 4272846990 | 6780 | 6760 | 6790 | 6750 | 680 |
| 572 | 20250502 | 110400 | 4268252020 | 6760 | 6780 | 6800 | 6760 | 4138 |
| 573 | 20250502 | 110300 | 4240211960 | 6800 | 6780 | 6800 | 6780 | 398 |
| 574 | 20250502 | 110200 | 4237507500 | 6780 | 6780 | 6790 | 6780 | 1004 |
| 575 | 20250502 | 110100 | 4230699680 | 6780 | 6780 | 6790 | 6780 | 335 |
| 576 | 20250502 | 110000 | 4228428370 | 6780 | 6780 | 6780 | 6770 | 5916 |
| 577 | 20250502 | 105900 | 4188333270 | 6780 | 6800 | 6800 | 6780 | 9521 |
| 578 | 20250502 | 105800 | 4123752090 | 6790 | 6810 | 6810 | 6790 | 3193 |
| 579 | 20250502 | 105700 | 4102039550 | 6810 | 6820 | 6820 | 6800 | 881 |
| 580 | 20250502 | 105600 | 4096040220 | 6810 | 6820 | 6830 | 6810 | 648 |
| 581 | 20250502 | 105500 | 4091620250 | 6820 | 6810 | 6820 | 6800 | 461 |
| 582 | 20250502 | 105400 | 4088482670 | 6800 | 6800 | 6810 | 6800 | 243 |
| 583 | 20250502 | 105300 | 4086829040 | 6800 | 6820 | 6820 | 6800 | 1134 |
| 584 | 20250502 | 105200 | 4079102720 | 6820 | 6810 | 6820 | 6800 | 2770 |
| 585 | 20250502 | 105100 | 4060238700 | 6840 | 6800 | 6840 | 6800 | 2401 |
| 586 | 20250502 | 105000 | 4043911860 | 6800 | 6830 | 6830 | 6800 | 9361 |
| 587 | 20250502 | 104900 | 3980196960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 588 | 20250502 | 104800 | 3980196960 | 6810 | 6830 | 6830 | 6810 | 300 |
| 589 | 20250502 | 104700 | 3978149880 | 6830 | 6810 | 6830 | 6800 | 384 |
| 590 | 20250502 | 104600 | 3975533650 | 6840 | 6830 | 6840 | 6810 | 5484 |
| 591 | 20250502 | 104500 | 3938075070 | 6830 | 6840 | 6850 | 6830 | 5817 |
| 592 | 20250502 | 104400 | 3898338300 | 6840 | 6850 | 6860 | 6840 | 2251 |
| 593 | 20250502 | 104300 | 3882914830 | 6850 | 6850 | 6860 | 6850 | 2193 |
| 594 | 20250502 | 104200 | 3867873950 | 6850 | 6850 | 6850 | 6850 | 1859 |
| 595 | 20250502 | 104100 | 3855139800 | 6850 | 6820 | 6850 | 6820 | 209 |
| 596 | 20250502 | 104000 | 3853711100 | 6820 | 6820 | 6820 | 6820 | 340 |
| 597 | 20250502 | 103900 | 3851392300 | 6830 | 6830 | 6830 | 6820 | 1713 |
| 598 | 20250502 | 103800 | 3839695540 | 6830 | 6860 | 6870 | 6830 | 5551 |
| 599 | 20250502 | 103700 | 3801640400 | 6860 | 6860 | 6860 | 6820 | 2054 |
| 600 | 20250502 | 103600 | 3787568960 | 6860 | 6850 | 6870 | 6840 | 7466 |
| 601 | 20250502 | 103500 | 3736376480 | 6850 | 6770 | 6850 | 6770 | 3280 |
| 602 | 20250502 | 103400 | 3713976100 | 6800 | 6820 | 6820 | 6800 | 572 |
| 603 | 20250502 | 103300 | 3710085760 | 6800 | 6800 | 6820 | 6770 | 1404 |
| 604 | 20250502 | 103200 | 3700540340 | 6800 | 6790 | 6800 | 6780 | 1169 |
| 605 | 20250502 | 103100 | 3692605620 | 6780 | 6800 | 6800 | 6780 | 598 |
| 606 | 20250502 | 103000 | 3688542960 | 6800 | 6800 | 6800 | 6790 | 2970 |
| 607 | 20250502 | 102900 | 3668372530 | 6790 | 6800 | 6800 | 6790 | 417 |
| 608 | 20250502 | 102800 | 3665540150 | 6800 | 6810 | 6810 | 6800 | 1397 |
| 609 | 20250502 | 102700 | 3656034050 | 6810 | 6820 | 6820 | 6810 | 181 |
| 610 | 20250502 | 102600 | 3654801140 | 6820 | 6830 | 6830 | 6810 | 1984 |
| 611 | 20250502 | 102500 | 3641272740 | 6830 | 6830 | 6830 | 6820 | 1093 |
| 612 | 20250502 | 102400 | 3633809355 | 6830 | 6820 | 6830 | 6810 | 1490 |
| 613 | 20250502 | 102300 | 3623650845 | 6820 | 6810 | 6820 | 6810 | 5150 |
| 614 | 20250502 | 102200 | 3588573895 | 6800 | 6780 | 6800 | 6780 | 3974 |
| 615 | 20250502 | 102100 | 3561570425 | 6780 | 6780 | 6780 | 6770 | 2343 |
| 616 | 20250502 | 102000 | 3545699655 | 6780 | 6790 | 6790 | 6780 | 1449 |
| 617 | 20250502 | 101900 | 3535873635 | 6790 | 6800 | 6810 | 6790 | 1209 |
| 618 | 20250502 | 101800 | 3527652355 | 6800 | 6795 | 6800 | 6780 | 704 |
| 619 | 20250502 | 101700 | 3522877280 | 6790 | 6810 | 6810 | 6780 | 541 |
| 620 | 20250502 | 101600 | 3519204770 | 6800 | 6820 | 6820 | 6800 | 1745 |
| 621 | 20250502 | 101500 | 3507322895 | 6820 | 6820 | 6820 | 6820 | 263 |
| 622 | 20250502 | 101400 | 3505529235 | 6820 | 6815 | 6820 | 6800 | 1873 |
| 623 | 20250502 | 101300 | 3492782335 | 6820 | 6830 | 6830 | 6800 | 1703 |
| 624 | 20250502 | 101200 | 3481155975 | 6830 | 6810 | 6830 | 6800 | 1939 |
| 625 | 20250502 | 101100 | 3467938655 | 6800 | 6830 | 6830 | 6800 | 317 |
| 626 | 20250502 | 101000 | 3465776400 | 6830 | 6830 | 6850 | 6800 | 9203 |
| 627 | 20250502 | 100900 | 3402893020 | 6820 | 6800 | 6830 | 6800 | 1644 |
| 628 | 20250502 | 100800 | 3391679000 | 6800 | 6810 | 6820 | 6800 | 2253 |
| 629 | 20250502 | 100700 | 3376345610 | 6810 | 6810 | 6820 | 6800 | 1933 |
| 630 | 20250502 | 100600 | 3363170480 | 6810 | 6780 | 6810 | 6780 | 2147 |
| 631 | 20250502 | 100500 | 3348580090 | 6770 | 6740 | 6770 | 6730 | 1629 |
| 632 | 20250502 | 100400 | 3337583510 | 6740 | 6740 | 6750 | 6720 | 1423 |
| 633 | 20250502 | 100300 | 3327997890 | 6740 | 6730 | 6740 | 6730 | 364 |
| 634 | 20250502 | 100200 | 3325547190 | 6730 | 6730 | 6730 | 6730 | 532 |
| 635 | 20250502 | 100100 | 3321966830 | 6720 | 6740 | 6740 | 6710 | 1962 |
| 636 | 20250502 | 100000 | 3308780830 | 6720 | 6730 | 6750 | 6710 | 1936 |
| 637 | 20250502 | 095900 | 3295748900 | 6730 | 6740 | 6740 | 6730 | 116 |
| 638 | 20250502 | 095800 | 3294967630 | 6740 | 6720 | 6740 | 6720 | 820 |
| 639 | 20250502 | 095700 | 3289447300 | 6720 | 6720 | 6730 | 6710 | 568 |
| 640 | 20250502 | 095600 | 3285631400 | 6720 | 6710 | 6730 | 6710 | 913 |
| 641 | 20250502 | 095500 | 3279496305 | 6710 | 6730 | 6730 | 6710 | 757 |
| 642 | 20250502 | 095400 | 3274408885 | 6710 | 6710 | 6740 | 6710 | 794 |
| 643 | 20250502 | 095300 | 3269077735 | 6700 | 6700 | 6730 | 6690 | 1855 |
| 644 | 20250502 | 095200 | 3256600795 | 6730 | 6700 | 6740 | 6670 | 11178 |
| 645 | 20250502 | 095100 | 3181801225 | 6700 | 6690 | 6700 | 6690 | 3675 |
| 646 | 20250502 | 095000 | 3157181145 | 6690 | 6690 | 6690 | 6680 | 497 |
| 647 | 20250502 | 094900 | 3153856645 | 6680 | 6680 | 6690 | 6680 | 1644 |
| 648 | 20250502 | 094800 | 3142873675 | 6690 | 6680 | 6690 | 6670 | 1235 |
| 649 | 20250502 | 094700 | 3134623605 | 6680 | 6690 | 6690 | 6670 | 2482 |
| 650 | 20250502 | 094600 | 3118062105 | 6690 | 6680 | 6700 | 6670 | 1065 |
| 651 | 20250502 | 094500 | 3110943445 | 6680 | 6690 | 6700 | 6680 | 1877 |
| 652 | 20250502 | 094400 | 3098393975 | 6680 | 6690 | 6690 | 6680 | 1796 |
| 653 | 20250502 | 094300 | 3086382255 | 6680 | 6700 | 6700 | 6680 | 4914 |
| 654 | 20250502 | 094200 | 3053517955 | 6700 | 6710 | 6720 | 6700 | 1695 |
| 655 | 20250502 | 094100 | 3042145305 | 6710 | 6720 | 6730 | 6710 | 1797 |
| 656 | 20250502 | 094000 | 3030069595 | 6720 | 6700 | 6720 | 6700 | 2361 |
| 657 | 20250502 | 093900 | 3014235155 | 6700 | 6720 | 6720 | 6690 | 2201 |
| 658 | 20250502 | 093800 | 2999490305 | 6730 | 6730 | 6740 | 6690 | 3052 |
| 659 | 20250502 | 093700 | 2979027315 | 6740 | 6710 | 6740 | 6700 | 5808 |
| 660 | 20250502 | 093600 | 2940019105 | 6710 | 6690 | 6710 | 6690 | 3193 |
| 661 | 20250502 | 093500 | 2918631365 | 6700 | 6700 | 6700 | 6690 | 4843 |
| 662 | 20250502 | 093400 | 2886199420 | 6690 | 6700 | 6700 | 6660 | 2819 |
| 663 | 20250502 | 093300 | 2867375250 | 6700 | 6700 | 6700 | 6660 | 12145 |
| 664 | 20250502 | 093200 | 2786269440 | 6700 | 6710 | 6710 | 6700 | 6891 |
| 665 | 20250502 | 093100 | 2740078150 | 6710 | 6740 | 6750 | 6690 | 9451 |
| 666 | 20250502 | 093000 | 2676697480 | 6730 | 6690 | 6740 | 6690 | 2643 |
| 667 | 20250502 | 092900 | 2658942375 | 6690 | 6710 | 6720 | 6680 | 5082 |
| 668 | 20250502 | 092800 | 2624924745 | 6700 | 6710 | 6730 | 6700 | 8644 |
| 669 | 20250502 | 092700 | 2566961215 | 6730 | 6730 | 6750 | 6710 | 4865 |
| 670 | 20250502 | 092600 | 2534248085 | 6730 | 6750 | 6750 | 6730 | 5401 |
| 671 | 20250502 | 092500 | 2497888125 | 6770 | 6770 | 6770 | 6740 | 4618 |
| 672 | 20250502 | 092400 | 2466717720 | 6750 | 6770 | 6780 | 6750 | 4667 |
| 673 | 20250502 | 092300 | 2435147000 | 6770 | 6770 | 6780 | 6760 | 7289 |
| 674 | 20250502 | 092200 | 2385799390 | 6770 | 6820 | 6820 | 6770 | 22570 |
| 675 | 20250502 | 092100 | 2232538510 | 6820 | 6840 | 6840 | 6820 | 4545 |
| 676 | 20250502 | 092000 | 2201503530 | 6840 | 6820 | 6840 | 6810 | 3220 |
| 677 | 20250502 | 091900 | 2179532400 | 6820 | 6810 | 6860 | 6810 | 2930 |
| 678 | 20250502 | 091800 | 2159525380 | 6810 | 6800 | 6820 | 6800 | 3713 |
| 679 | 20250502 | 091700 | 2134233810 | 6800 | 6800 | 6810 | 6790 | 2183 |
| 680 | 20250502 | 091600 | 2119391550 | 6810 | 6780 | 6820 | 6770 | 1964 |
| 681 | 20250502 | 091500 | 2106041410 | 6780 | 6850 | 6850 | 6770 | 11093 |
| 682 | 20250502 | 091400 | 2030505980 | 6820 | 6840 | 6850 | 6810 | 6047 |
| 683 | 20250502 | 091300 | 1989187540 | 6820 | 6820 | 6860 | 6800 | 6355 |
| 684 | 20250502 | 091200 | 1945826695 | 6820 | 6770 | 6850 | 6770 | 14008 |
| 685 | 20250502 | 091100 | 1850647935 | 6760 | 6740 | 6760 | 6730 | 12475 |
| 686 | 20250502 | 091000 | 1766527490 | 6730 | 6730 | 6740 | 6720 | 3613 |
| 687 | 20250502 | 090900 | 1742209860 | 6730 | 6730 | 6740 | 6700 | 13902 |
| 688 | 20250502 | 090800 | 1648707840 | 6740 | 6720 | 6740 | 6720 | 5349 |
| 689 | 20250502 | 090700 | 1612717530 | 6720 | 6760 | 6760 | 6710 | 16446 |
| 690 | 20250502 | 090600 | 1501920760 | 6760 | 6760 | 6770 | 6720 | 16841 |
| 691 | 20250502 | 090500 | 1388246100 | 6770 | 6700 | 6770 | 6690 | 9209 |
| 692 | 20250502 | 090400 | 1326190900 | 6700 | 6700 | 6740 | 6670 | 22835 |
| 693 | 20250502 | 090300 | 1173464450 | 6710 | 6650 | 6710 | 6630 | 20380 |
| 694 | 20250502 | 090200 | 1037756710 | 6640 | 6620 | 6650 | 6620 | 20086 |
| 695 | 20250502 | 090100 | 904470820 | 6620 | 6620 | 6650 | 6590 | 32366 |
| 696 | 20250502 | 090000 | 690187490 | 6620 | 6700 | 6750 | 6550 | 103678 |