34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 203400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 30520 |
| 3 | 20250509 | 203300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20250509 | 203200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20250509 | 203100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20250509 | 203000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20250509 | 202900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20250509 | 202800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20250509 | 202700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20250509 | 202600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20250509 | 202500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20250509 | 202400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20250509 | 202300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20250509 | 202200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20250509 | 202100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20250509 | 202000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20250509 | 201900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20250509 | 201800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20250509 | 201700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20250509 | 201600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20250509 | 201500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20250509 | 201400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20250509 | 201300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20250509 | 201200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20250509 | 201100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20250509 | 201000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20250509 | 200900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20250509 | 200800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20250509 | 200700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20250509 | 200600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20250509 | 200500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20250509 | 200400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 30520 |
| 33 | 20250509 | 200300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20250509 | 200200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20250509 | 200100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20250509 | 200000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20250509 | 195900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20250509 | 195800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20250509 | 195700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20250509 | 195600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20250509 | 195500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20250509 | 195400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20250509 | 195300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20250509 | 195200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20250509 | 195100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20250509 | 195000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20250509 | 194900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20250509 | 194800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20250509 | 194700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20250509 | 194600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20250509 | 194500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20250509 | 194400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20250509 | 194300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20250509 | 194200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20250509 | 194100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20250509 | 194000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20250509 | 193900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20250509 | 193800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20250509 | 193700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20250509 | 193600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20250509 | 193500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20250509 | 193400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 30520 |
| 63 | 20250509 | 193300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20250509 | 193200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20250509 | 193100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20250509 | 193000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20250509 | 192900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20250509 | 192800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20250509 | 192700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20250509 | 192600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20250509 | 192500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20250509 | 192400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20250509 | 192300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20250509 | 192200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20250509 | 192100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20250509 | 192000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20250509 | 191900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20250509 | 191800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20250509 | 191700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20250509 | 191600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20250509 | 191500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20250509 | 191400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20250509 | 191300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20250509 | 191200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20250509 | 191100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20250509 | 191000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20250509 | 190900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20250509 | 190800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20250509 | 190700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20250509 | 190600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20250509 | 190500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20250509 | 190400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 30520 |
| 93 | 20250509 | 190300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20250509 | 190200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20250509 | 190100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20250509 | 190000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20250509 | 185900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20250509 | 185800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20250509 | 185700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20250509 | 185600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20250509 | 185500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20250509 | 185400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20250509 | 185300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20250509 | 185200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20250509 | 185100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20250509 | 185000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20250509 | 184900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20250509 | 184800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20250509 | 184700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20250509 | 184600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20250509 | 184500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20250509 | 184400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20250509 | 184300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20250509 | 184200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20250509 | 184100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20250509 | 184000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20250509 | 183900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20250509 | 183800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20250509 | 183700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20250509 | 183600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20250509 | 183500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20250509 | 183400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 30520 |
| 123 | 20250509 | 183300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20250509 | 183200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20250509 | 183100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20250509 | 183000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20250509 | 182900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20250509 | 182800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20250509 | 182700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20250509 | 182600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20250509 | 182500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20250509 | 182400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20250509 | 182300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20250509 | 182200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20250509 | 182100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20250509 | 182000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20250509 | 181900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20250509 | 181800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20250509 | 181700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20250509 | 181600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20250509 | 181500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20250509 | 181400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20250509 | 181300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20250509 | 181200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20250509 | 181100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20250509 | 181000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20250509 | 180900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20250509 | 180800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20250509 | 180700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20250509 | 180600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20250509 | 180500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20250509 | 180400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 30520 |
| 153 | 20250509 | 180300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20250509 | 180200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20250509 | 180100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20250509 | 180000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20250509 | 175900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20250509 | 175800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20250509 | 175700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20250509 | 175600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20250509 | 175500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20250509 | 175400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20250509 | 175300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20250509 | 175200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20250509 | 175100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20250509 | 175000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20250509 | 174900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20250509 | 174800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20250509 | 174700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20250509 | 174600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20250509 | 174500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20250509 | 174400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20250509 | 174300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20250509 | 174200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20250509 | 174100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20250509 | 174000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20250509 | 173900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20250509 | 173800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20250509 | 173700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20250509 | 173600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20250509 | 173500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20250509 | 173400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 30520 |
| 183 | 20250509 | 173300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20250509 | 173200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20250509 | 173100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20250509 | 173000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20250509 | 172900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20250509 | 172800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20250509 | 172700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20250509 | 172600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20250509 | 172500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20250509 | 172400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20250509 | 172300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20250509 | 172200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20250509 | 172100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20250509 | 172000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20250509 | 171900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20250509 | 171800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20250509 | 171700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20250509 | 171600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20250509 | 171500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20250509 | 171400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20250509 | 171300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20250509 | 171200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20250509 | 171100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20250509 | 171000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20250509 | 170900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20250509 | 170800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20250509 | 170700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20250509 | 170600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20250509 | 170500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20250509 | 170400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 30520 |
| 213 | 20250509 | 170300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20250509 | 170200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20250509 | 170100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20250509 | 170000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20250509 | 165900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20250509 | 165800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20250509 | 165700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20250509 | 165600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20250509 | 165500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20250509 | 165400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20250509 | 165300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20250509 | 165200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20250509 | 165100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20250509 | 165000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20250509 | 164900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20250509 | 164800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20250509 | 164700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20250509 | 164600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20250509 | 164500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20250509 | 164400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20250509 | 164300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20250509 | 164200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20250509 | 164100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20250509 | 164000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20250509 | 163900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20250509 | 163800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20250509 | 163700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20250509 | 163600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20250509 | 163500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20250509 | 163400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 30520 |
| 243 | 20250509 | 163300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20250509 | 163200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20250509 | 163100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20250509 | 163000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20250509 | 162900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20250509 | 162800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20250509 | 162700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20250509 | 162600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20250509 | 162500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20250509 | 162400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20250509 | 162300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20250509 | 162200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20250509 | 162100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20250509 | 162000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20250509 | 161900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20250509 | 161800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20250509 | 161700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20250509 | 161600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20250509 | 161500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20250509 | 161400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20250509 | 161300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20250509 | 161200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20250509 | 161100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20250509 | 161000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20250509 | 160900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20250509 | 160800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20250509 | 160700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20250509 | 160600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20250509 | 160500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20250509 | 160400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 30520 |
| 273 | 20250509 | 160300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20250509 | 160200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20250509 | 160100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20250509 | 160000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20250509 | 155900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20250509 | 155800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20250509 | 155700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20250509 | 155600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20250509 | 155500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20250509 | 155400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20250509 | 155300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20250509 | 155200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20250509 | 155100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20250509 | 155000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20250509 | 154900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20250509 | 154800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20250509 | 154700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20250509 | 154600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20250509 | 154500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20250509 | 154400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20250509 | 154300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20250509 | 154200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20250509 | 154100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20250509 | 154000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20250509 | 153900 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20250509 | 153800 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20250509 | 153700 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20250509 | 153600 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20250509 | 153500 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20250509 | 153400 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 30520 |
| 303 | 20250509 | 153300 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20250509 | 153200 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20250509 | 153100 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20250509 | 153000 | 9664192825 | 6960 | 6960 | 6960 | 6960 | 30520 |
| 307 | 20250509 | 152900 | 9451773625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20250509 | 152800 | 9451773625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20250509 | 152700 | 9451773625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20250509 | 152600 | 9451773625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20250509 | 152500 | 9451773625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20250509 | 152400 | 9451773625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20250509 | 152300 | 9451773625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20250509 | 152200 | 9451773625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20250509 | 152100 | 9451773625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20250509 | 152000 | 9451773625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20250509 | 151900 | 9451773625 | 7000 | 7010 | 7010 | 6990 | 8145 |
| 318 | 20250509 | 151800 | 9394756685 | 7010 | 7010 | 7010 | 7000 | 2156 |
| 319 | 20250509 | 151700 | 9379643625 | 7000 | 7020 | 7020 | 7000 | 2457 |
| 320 | 20250509 | 151600 | 9362427595 | 7020 | 7020 | 7030 | 7000 | 1694 |
| 321 | 20250509 | 151500 | 9350552795 | 7030 | 7010 | 7030 | 6990 | 12402 |
| 322 | 20250509 | 151400 | 9263754965 | 7020 | 7000 | 7020 | 6990 | 11948 |
| 323 | 20250509 | 151300 | 9180163415 | 7000 | 7020 | 7020 | 6990 | 7420 |
| 324 | 20250509 | 151200 | 9128191985 | 7020 | 7010 | 7030 | 7010 | 1012 |
| 325 | 20250509 | 151100 | 9121096215 | 7010 | 7040 | 7040 | 7010 | 747 |
| 326 | 20250509 | 151000 | 9115856375 | 7040 | 7000 | 7040 | 7000 | 5617 |
| 327 | 20250509 | 150900 | 9076477965 | 7000 | 7000 | 7010 | 6990 | 305 |
| 328 | 20250509 | 150800 | 9074343035 | 7000 | 7010 | 7010 | 6990 | 2342 |
| 329 | 20250509 | 150700 | 9057950505 | 6990 | 7010 | 7020 | 6990 | 8343 |
| 330 | 20250509 | 150600 | 8999524135 | 7010 | 7015 | 7015 | 7000 | 9109 |
| 331 | 20250509 | 150500 | 8935709590 | 7010 | 7030 | 7030 | 7010 | 3560 |
| 332 | 20250509 | 150400 | 8910717810 | 7030 | 7020 | 7030 | 7020 | 2046 |
| 333 | 20250509 | 150300 | 8896350510 | 7020 | 7030 | 7030 | 7020 | 2354 |
| 334 | 20250509 | 150200 | 8879824700 | 7020 | 7040 | 7040 | 7020 | 2879 |
| 335 | 20250509 | 150100 | 8859611450 | 7040 | 7030 | 7040 | 7030 | 3106 |
| 336 | 20250509 | 150000 | 8837756380 | 7040 | 7040 | 7040 | 7030 | 120 |
| 337 | 20250509 | 145900 | 8836911880 | 7020 | 7030 | 7030 | 7020 | 2595 |
| 338 | 20250509 | 145800 | 8818683200 | 7010 | 7030 | 7030 | 7010 | 2538 |
| 339 | 20250509 | 145700 | 8800868540 | 7030 | 7020 | 7030 | 7010 | 874 |
| 340 | 20250509 | 145600 | 8794737570 | 7010 | 7020 | 7030 | 7010 | 2073 |
| 341 | 20250509 | 145500 | 8780178300 | 7020 | 7020 | 7030 | 7010 | 1823 |
| 342 | 20250509 | 145400 | 8767385050 | 7020 | 7030 | 7030 | 7010 | 4561 |
| 343 | 20250509 | 145300 | 8735365590 | 7040 | 7030 | 7040 | 7020 | 503 |
| 344 | 20250509 | 145200 | 8731832290 | 7020 | 7080 | 7080 | 7020 | 7470 |
| 345 | 20250509 | 145100 | 8679260350 | 7080 | 7080 | 7080 | 7060 | 2087 |
| 346 | 20250509 | 145000 | 8664504150 | 7080 | 7070 | 7080 | 7070 | 2017 |
| 347 | 20250509 | 144900 | 8650232210 | 7060 | 7050 | 7070 | 7050 | 921 |
| 348 | 20250509 | 144800 | 8643730890 | 7050 | 7050 | 7050 | 7040 | 2285 |
| 349 | 20250509 | 144700 | 8627632310 | 7050 | 7070 | 7070 | 7050 | 2150 |
| 350 | 20250509 | 144600 | 8612454345 | 7070 | 7080 | 7080 | 7070 | 2882 |
| 351 | 20250509 | 144500 | 8592065065 | 7080 | 7070 | 7090 | 7070 | 586 |
| 352 | 20250509 | 144400 | 8587916325 | 7070 | 7080 | 7080 | 7070 | 2684 |
| 353 | 20250509 | 144300 | 8568940385 | 7070 | 7100 | 7100 | 7070 | 3602 |
| 354 | 20250509 | 144200 | 8543434415 | 7100 | 7100 | 7110 | 7090 | 1312 |
| 355 | 20250509 | 144100 | 8534122275 | 7110 | 7110 | 7120 | 7100 | 1846 |
| 356 | 20250509 | 144000 | 8521003545 | 7110 | 7110 | 7110 | 7100 | 1463 |
| 357 | 20250509 | 143900 | 8510610265 | 7110 | 7100 | 7120 | 7100 | 461 |
| 358 | 20250509 | 143800 | 8507332035 | 7100 | 7100 | 7110 | 7100 | 4031 |
| 359 | 20250509 | 143700 | 8478703885 | 7100 | 7100 | 7100 | 7090 | 4099 |
| 360 | 20250509 | 143600 | 8449632585 | 7100 | 7110 | 7120 | 7100 | 1056 |
| 361 | 20250509 | 143500 | 8442131325 | 7110 | 7120 | 7120 | 7100 | 749 |
| 362 | 20250509 | 143400 | 8436810575 | 7100 | 7110 | 7120 | 7100 | 508 |
| 363 | 20250509 | 143300 | 8433199255 | 7120 | 7110 | 7120 | 7090 | 1841 |
| 364 | 20250509 | 143200 | 8420130995 | 7090 | 7120 | 7130 | 7090 | 4321 |
| 365 | 20250509 | 143100 | 8389440535 | 7130 | 7150 | 7150 | 7120 | 5547 |
| 366 | 20250509 | 143000 | 8349845185 | 7150 | 7130 | 7150 | 7120 | 5803 |
| 367 | 20250509 | 142900 | 8308429215 | 7140 | 7130 | 7140 | 7100 | 5637 |
| 368 | 20250509 | 142800 | 8268254305 | 7120 | 7090 | 7120 | 7090 | 8967 |
| 369 | 20250509 | 142700 | 8204577925 | 7090 | 7090 | 7100 | 7080 | 2967 |
| 370 | 20250509 | 142600 | 8183540775 | 7080 | 7070 | 7080 | 7040 | 3245 |
| 371 | 20250509 | 142500 | 8160586405 | 7060 | 7070 | 7080 | 7060 | 3275 |
| 372 | 20250509 | 142400 | 8137440725 | 7070 | 7030 | 7070 | 7020 | 6401 |
| 373 | 20250509 | 142300 | 8092351915 | 7020 | 7030 | 7060 | 7020 | 1828 |
| 374 | 20250509 | 142200 | 8079471525 | 7030 | 7050 | 7050 | 7030 | 1388 |
| 375 | 20250509 | 142100 | 8069702285 | 7050 | 7070 | 7070 | 7050 | 1906 |
| 376 | 20250509 | 142000 | 8056243775 | 7060 | 7050 | 7070 | 7050 | 1128 |
| 377 | 20250509 | 141900 | 8048276465 | 7030 | 7060 | 7070 | 7030 | 1753 |
| 378 | 20250509 | 141800 | 8035910385 | 7070 | 7050 | 7070 | 7040 | 3216 |
| 379 | 20250509 | 141700 | 8013199315 | 7050 | 7080 | 7080 | 7040 | 1593 |
| 380 | 20250509 | 141600 | 8001967445 | 7080 | 7050 | 7080 | 7040 | 2614 |
| 381 | 20250509 | 141500 | 7983497075 | 7050 | 7060 | 7070 | 7050 | 1645 |
| 382 | 20250509 | 141400 | 7971890485 | 7050 | 7050 | 7050 | 7050 | 499 |
| 383 | 20250509 | 141300 | 7968372535 | 7050 | 7020 | 7050 | 7000 | 5659 |
| 384 | 20250509 | 141200 | 7928588525 | 7010 | 7010 | 7020 | 7000 | 965 |
| 385 | 20250509 | 141100 | 7921826845 | 7000 | 7000 | 7000 | 7000 | 0 |
| 386 | 20250509 | 141000 | 7921826845 | 7000 | 7030 | 7030 | 7000 | 404 |
| 387 | 20250509 | 140900 | 7918995645 | 7000 | 7030 | 7030 | 7000 | 525 |
| 388 | 20250509 | 140800 | 7915315595 | 7030 | 7020 | 7030 | 7020 | 292 |
| 389 | 20250509 | 140700 | 7913264155 | 7030 | 7020 | 7030 | 7020 | 294 |
| 390 | 20250509 | 140600 | 7911200215 | 7020 | 7040 | 7040 | 7020 | 533 |
| 391 | 20250509 | 140500 | 7907458255 | 7040 | 7030 | 7040 | 7020 | 1310 |
| 392 | 20250509 | 140400 | 7898258375 | 7030 | 7020 | 7040 | 7020 | 80 |
| 393 | 20250509 | 140300 | 7897695575 | 7020 | 7030 | 7030 | 7020 | 58 |
| 394 | 20250509 | 140200 | 7897287895 | 7030 | 7050 | 7050 | 7030 | 78 |
| 395 | 20250509 | 140100 | 7896739455 | 7050 | 7040 | 7050 | 7020 | 1380 |
| 396 | 20250509 | 140000 | 7887027555 | 7040 | 7030 | 7040 | 7030 | 1246 |
| 397 | 20250509 | 135900 | 7878264655 | 7030 | 7020 | 7030 | 7020 | 1488 |
| 398 | 20250509 | 135800 | 7867809605 | 7020 | 7000 | 7020 | 6990 | 968 |
| 399 | 20250509 | 135700 | 7861036775 | 7000 | 7000 | 7000 | 6990 | 1104 |
| 400 | 20250509 | 135600 | 7853310145 | 7030 | 7000 | 7030 | 7000 | 322 |
| 401 | 20250509 | 135500 | 7851046785 | 7030 | 7030 | 7040 | 7030 | 646 |
| 402 | 20250509 | 135400 | 7846501485 | 7040 | 7040 | 7040 | 7000 | 1670 |
| 403 | 20250509 | 135300 | 7834773005 | 7040 | 7010 | 7040 | 6990 | 787 |
| 404 | 20250509 | 135200 | 7829254265 | 7030 | 7030 | 7030 | 6990 | 101 |
| 405 | 20250509 | 135100 | 7828547075 | 6980 | 7000 | 7000 | 6980 | 1562 |
| 406 | 20250509 | 135000 | 7817617985 | 7000 | 7020 | 7020 | 7000 | 345 |
| 407 | 20250509 | 134900 | 7815200365 | 6990 | 7010 | 7020 | 6990 | 2459 |
| 408 | 20250509 | 134800 | 7797946485 | 7010 | 6990 | 7010 | 6990 | 1109 |
| 409 | 20250509 | 134700 | 7790174475 | 6990 | 7000 | 7000 | 6980 | 775 |
| 410 | 20250509 | 134600 | 7784761565 | 6990 | 6980 | 7010 | 6970 | 4076 |
| 411 | 20250509 | 134500 | 7756297055 | 6990 | 6980 | 6990 | 6970 | 1756 |
| 412 | 20250509 | 134400 | 7744044635 | 6980 | 6990 | 6990 | 6970 | 223 |
| 413 | 20250509 | 134300 | 7742488675 | 6990 | 6980 | 6990 | 6970 | 791 |
| 414 | 20250509 | 134200 | 7736973665 | 6980 | 6990 | 6990 | 6980 | 1153 |
| 415 | 20250509 | 134100 | 7728923485 | 7000 | 6990 | 7000 | 6990 | 1694 |
| 416 | 20250509 | 134000 | 7717080325 | 6990 | 6990 | 6990 | 6980 | 986 |
| 417 | 20250509 | 133900 | 7710194355 | 6990 | 6980 | 6990 | 6970 | 870 |
| 418 | 20250509 | 133800 | 7704127055 | 6990 | 6980 | 6990 | 6980 | 201 |
| 419 | 20250509 | 133700 | 7702724065 | 6980 | 6980 | 7010 | 6970 | 261 |
| 420 | 20250509 | 133600 | 7700902575 | 6970 | 7000 | 7000 | 6970 | 3767 |
| 421 | 20250509 | 133500 | 7674586295 | 7000 | 7000 | 7000 | 6990 | 575 |
| 422 | 20250509 | 133400 | 7670561315 | 6970 | 7020 | 7020 | 6970 | 3535 |
| 423 | 20250509 | 133300 | 7645853055 | 7010 | 7020 | 7020 | 7010 | 423 |
| 424 | 20250509 | 133200 | 7642884665 | 7020 | 7010 | 7020 | 7010 | 329 |
| 425 | 20250509 | 133100 | 7640578235 | 7000 | 7020 | 7020 | 7000 | 580 |
| 426 | 20250509 | 133000 | 7636515915 | 7020 | 7020 | 7020 | 7020 | 1048 |
| 427 | 20250509 | 132900 | 7629158955 | 7020 | 7020 | 7020 | 7000 | 930 |
| 428 | 20250509 | 132800 | 7622646475 | 7030 | 7030 | 7030 | 7010 | 1805 |
| 429 | 20250509 | 132700 | 7609977525 | 7030 | 7050 | 7050 | 7030 | 612 |
| 430 | 20250509 | 132600 | 7605675125 | 7060 | 7060 | 7070 | 7030 | 1288 |
| 431 | 20250509 | 132500 | 7596609745 | 7040 | 7050 | 7080 | 7040 | 1620 |
| 432 | 20250509 | 132400 | 7585182085 | 7030 | 7020 | 7040 | 7020 | 3506 |
| 433 | 20250509 | 132300 | 7560531195 | 7020 | 7020 | 7040 | 7020 | 1897 |
| 434 | 20250509 | 132200 | 7547199125 | 7020 | 7000 | 7020 | 7000 | 622 |
| 435 | 20250509 | 132100 | 7542837005 | 7000 | 7000 | 7000 | 7000 | 161 |
| 436 | 20250509 | 132000 | 7541710005 | 7000 | 6995 | 7005 | 6990 | 2010 |
| 437 | 20250509 | 131900 | 7527648200 | 7000 | 7000 | 7000 | 6990 | 331 |
| 438 | 20250509 | 131800 | 7525333400 | 6990 | 6990 | 7000 | 6980 | 711 |
| 439 | 20250509 | 131700 | 7520365000 | 6990 | 6980 | 7000 | 6980 | 312 |
| 440 | 20250509 | 131600 | 7518186670 | 6980 | 7000 | 7000 | 6970 | 797 |
| 441 | 20250509 | 131500 | 7512625280 | 7000 | 6990 | 7000 | 6980 | 2473 |
| 442 | 20250509 | 131400 | 7495362390 | 6980 | 6980 | 6990 | 6980 | 1004 |
| 443 | 20250509 | 131300 | 7488349270 | 6980 | 6970 | 6980 | 6970 | 1481 |
| 444 | 20250509 | 131200 | 7478016220 | 6980 | 6980 | 6980 | 6970 | 2772 |
| 445 | 20250509 | 131100 | 7458676950 | 6980 | 6980 | 6990 | 6980 | 1640 |
| 446 | 20250509 | 131000 | 7447224360 | 6980 | 6970 | 6980 | 6970 | 1056 |
| 447 | 20250509 | 130900 | 7439856890 | 6980 | 6970 | 6980 | 6970 | 1076 |
| 448 | 20250509 | 130800 | 7432351630 | 6970 | 6970 | 6980 | 6960 | 1356 |
| 449 | 20250509 | 130700 | 7422898530 | 6960 | 6960 | 6970 | 6960 | 2898 |
| 450 | 20250509 | 130600 | 7402721720 | 6950 | 6950 | 6960 | 6950 | 916 |
| 451 | 20250509 | 130500 | 7396348880 | 6950 | 6950 | 6950 | 6940 | 1599 |
| 452 | 20250509 | 130400 | 7385247110 | 6940 | 6950 | 6960 | 6940 | 3023 |
| 453 | 20250509 | 130300 | 7364239630 | 6950 | 6950 | 6960 | 6940 | 3791 |
| 454 | 20250509 | 130200 | 7337889680 | 6960 | 6960 | 6980 | 6950 | 8605 |
| 455 | 20250509 | 130100 | 7278063090 | 6970 | 6960 | 6970 | 6950 | 3445 |
| 456 | 20250509 | 130000 | 7254099230 | 6960 | 6970 | 6970 | 6960 | 4393 |
| 457 | 20250509 | 125900 | 7223521590 | 6970 | 6960 | 6970 | 6960 | 911 |
| 458 | 20250509 | 125800 | 7217173580 | 6960 | 6980 | 6990 | 6960 | 6688 |
| 459 | 20250509 | 125700 | 7170580830 | 6990 | 6980 | 6990 | 6980 | 5396 |
| 460 | 20250509 | 125600 | 7132914690 | 6980 | 6990 | 6990 | 6980 | 150 |
| 461 | 20250509 | 125500 | 7131866600 | 6990 | 7000 | 7000 | 6990 | 1523 |
| 462 | 20250509 | 125400 | 7121219430 | 6990 | 7000 | 7000 | 6990 | 1823 |
| 463 | 20250509 | 125300 | 7108470230 | 7000 | 7000 | 7000 | 7000 | 474 |
| 464 | 20250509 | 125200 | 7105152230 | 6990 | 7000 | 7000 | 6990 | 688 |
| 465 | 20250509 | 125100 | 7100342360 | 6990 | 6980 | 7000 | 6980 | 247 |
| 466 | 20250509 | 125000 | 7098615870 | 6980 | 6990 | 6990 | 6980 | 376 |
| 467 | 20250509 | 124900 | 7095991300 | 6980 | 6980 | 6990 | 6980 | 2221 |
| 468 | 20250509 | 124800 | 7080480600 | 6980 | 6980 | 6990 | 6970 | 1384 |
| 469 | 20250509 | 124700 | 7070830530 | 6980 | 6980 | 6990 | 6970 | 2085 |
| 470 | 20250509 | 124600 | 7056279090 | 6980 | 6980 | 6980 | 6970 | 739 |
| 471 | 20250509 | 124500 | 7051125680 | 6980 | 6990 | 6990 | 6980 | 1205 |
| 472 | 20250509 | 124400 | 7042714580 | 6980 | 6990 | 6990 | 6980 | 5769 |
| 473 | 20250509 | 124300 | 7002442110 | 6990 | 7000 | 7000 | 6980 | 9582 |
| 474 | 20250509 | 124200 | 6935413400 | 7010 | 7000 | 7010 | 7000 | 262 |
| 475 | 20250509 | 124100 | 6933579380 | 7010 | 7010 | 7010 | 7010 | 12 |
| 476 | 20250509 | 124000 | 6933495260 | 7010 | 7010 | 7010 | 7010 | 463 |
| 477 | 20250509 | 123900 | 6930249630 | 7000 | 7010 | 7010 | 7000 | 1370 |
| 478 | 20250509 | 123800 | 6920650820 | 7010 | 7000 | 7010 | 7000 | 4151 |
| 479 | 20250509 | 123700 | 6891591670 | 7010 | 7020 | 7030 | 7010 | 3913 |
| 480 | 20250509 | 123600 | 6864151420 | 7030 | 7020 | 7030 | 7020 | 370 |
| 481 | 20250509 | 123500 | 6861553920 | 7020 | 7020 | 7020 | 7020 | 224 |
| 482 | 20250509 | 123400 | 6859981440 | 7020 | 7020 | 7020 | 7020 | 849 |
| 483 | 20250509 | 123300 | 6854021460 | 7020 | 7030 | 7030 | 7020 | 528 |
| 484 | 20250509 | 123200 | 6850314130 | 7025 | 7030 | 7030 | 7020 | 94 |
| 485 | 20250509 | 123100 | 6849653830 | 7020 | 7020 | 7020 | 7020 | 150 |
| 486 | 20250509 | 123000 | 6848600830 | 7020 | 7020 | 7030 | 7020 | 920 |
| 487 | 20250509 | 122900 | 6842142420 | 7020 | 7020 | 7020 | 7020 | 14 |
| 488 | 20250509 | 122800 | 6842044140 | 7030 | 7020 | 7030 | 7020 | 164 |
| 489 | 20250509 | 122700 | 6840892640 | 7030 | 7010 | 7030 | 7010 | 767 |
| 490 | 20250509 | 122600 | 6835513520 | 7010 | 7010 | 7020 | 7010 | 369 |
| 491 | 20250509 | 122500 | 6832926820 | 7020 | 7030 | 7030 | 7020 | 107 |
| 492 | 20250509 | 122400 | 6832175280 | 7030 | 7030 | 7030 | 7000 | 378 |
| 493 | 20250509 | 122300 | 6829525580 | 7030 | 7030 | 7030 | 7010 | 1386 |
| 494 | 20250509 | 122200 | 6819809500 | 7030 | 7030 | 7030 | 7010 | 14 |
| 495 | 20250509 | 122100 | 6819711140 | 7010 | 7030 | 7030 | 7010 | 487 |
| 496 | 20250509 | 122000 | 6816293770 | 7030 | 7040 | 7050 | 7030 | 567 |
| 497 | 20250509 | 121900 | 6812303630 | 7060 | 7030 | 7060 | 7030 | 1141 |
| 498 | 20250509 | 121800 | 6804265040 | 7030 | 7010 | 7030 | 7010 | 454 |
| 499 | 20250509 | 121700 | 6801078900 | 7010 | 7020 | 7020 | 7000 | 1271 |
| 500 | 20250509 | 121600 | 6792172980 | 7020 | 7000 | 7020 | 7000 | 441 |
| 501 | 20250509 | 121500 | 6789083960 | 7000 | 7010 | 7020 | 6990 | 3085 |
| 502 | 20250509 | 121400 | 6767501010 | 7010 | 6995 | 7010 | 6990 | 1586 |
| 503 | 20250509 | 121300 | 6756404810 | 6990 | 6990 | 6990 | 6980 | 1361 |
| 504 | 20250509 | 121200 | 6746897420 | 6990 | 7000 | 7000 | 6980 | 2357 |
| 505 | 20250509 | 121100 | 6730438200 | 6990 | 7000 | 7000 | 6990 | 3294 |
| 506 | 20250509 | 121000 | 6707412930 | 7000 | 7000 | 7010 | 6990 | 17033 |
| 507 | 20250509 | 120900 | 6588197610 | 7000 | 7010 | 7020 | 7000 | 2409 |
| 508 | 20250509 | 120800 | 6571317850 | 7010 | 7010 | 7020 | 7000 | 11206 |
| 509 | 20250509 | 120700 | 6492778680 | 7020 | 7020 | 7020 | 7010 | 1329 |
| 510 | 20250509 | 120600 | 6483455240 | 7010 | 7030 | 7030 | 7010 | 8035 |
| 511 | 20250509 | 120500 | 6427045970 | 7030 | 7040 | 7040 | 7030 | 279 |
| 512 | 20250509 | 120400 | 6425083390 | 7040 | 7030 | 7040 | 7030 | 295 |
| 513 | 20250509 | 120300 | 6423009500 | 7030 | 7040 | 7040 | 7020 | 1398 |
| 514 | 20250509 | 120200 | 6413180150 | 7030 | 7040 | 7040 | 7030 | 76 |
| 515 | 20250509 | 120100 | 6412645770 | 7030 | 7050 | 7050 | 7030 | 1672 |
| 516 | 20250509 | 120000 | 6400882870 | 7050 | 7050 | 7060 | 7050 | 2004 |
| 517 | 20250509 | 115900 | 6386749710 | 7060 | 7050 | 7060 | 7050 | 103 |
| 518 | 20250509 | 115800 | 6386023550 | 7060 | 7050 | 7060 | 7050 | 930 |
| 519 | 20250509 | 115700 | 6379463400 | 7050 | 7040 | 7050 | 7040 | 1702 |
| 520 | 20250509 | 115600 | 6367464650 | 7050 | 7040 | 7050 | 7030 | 2581 |
| 521 | 20250509 | 115500 | 6349297170 | 7030 | 7050 | 7050 | 7030 | 284 |
| 522 | 20250509 | 115400 | 6347296830 | 7050 | 7040 | 7050 | 7040 | 151 |
| 523 | 20250509 | 115300 | 6346233740 | 7050 | 7040 | 7050 | 7030 | 2425 |
| 524 | 20250509 | 115200 | 6329161150 | 7050 | 7050 | 7050 | 7040 | 247 |
| 525 | 20250509 | 115100 | 6327420550 | 7050 | 7040 | 7050 | 7040 | 158 |
| 526 | 20250509 | 115000 | 6326307650 | 7040 | 7040 | 7040 | 7040 | 5 |
| 527 | 20250509 | 114900 | 6326272450 | 7040 | 7040 | 7040 | 7040 | 139 |
| 528 | 20250509 | 114800 | 6325293890 | 7030 | 7030 | 7030 | 7030 | 0 |
| 529 | 20250509 | 114700 | 6325293890 | 7030 | 7040 | 7040 | 7030 | 152 |
| 530 | 20250509 | 114600 | 6324225310 | 7040 | 7050 | 7050 | 7040 | 450 |
| 531 | 20250509 | 114500 | 6321053160 | 7050 | 7050 | 7050 | 7030 | 1371 |
| 532 | 20250509 | 114400 | 6311405460 | 7040 | 7040 | 7050 | 7040 | 2086 |
| 533 | 20250509 | 114300 | 6296708330 | 7030 | 7030 | 7030 | 7030 | 500 |
| 534 | 20250509 | 114200 | 6293193330 | 7030 | 7030 | 7030 | 7030 | 470 |
| 535 | 20250509 | 114100 | 6289889230 | 7030 | 7040 | 7040 | 7030 | 891 |
| 536 | 20250509 | 114000 | 6283618600 | 7050 | 7040 | 7050 | 7030 | 256 |
| 537 | 20250509 | 113900 | 6281816490 | 7040 | 7040 | 7050 | 7040 | 816 |
| 538 | 20250509 | 113800 | 6276071830 | 7040 | 7030 | 7040 | 7030 | 1565 |
| 539 | 20250509 | 113700 | 6265054250 | 7030 | 7040 | 7040 | 7030 | 52 |
| 540 | 20250509 | 113600 | 6264688670 | 7040 | 7030 | 7040 | 7030 | 414 |
| 541 | 20250509 | 113500 | 6261778100 | 7050 | 7040 | 7050 | 7030 | 4553 |
| 542 | 20250509 | 113400 | 6229751200 | 7050 | 7040 | 7050 | 7040 | 121 |
| 543 | 20250509 | 113300 | 6228899180 | 7050 | 7040 | 7050 | 7040 | 64 |
| 544 | 20250509 | 113200 | 6228448280 | 7040 | 7040 | 7040 | 7040 | 100 |
| 545 | 20250509 | 113100 | 6227744280 | 7040 | 7050 | 7050 | 7040 | 679 |
| 546 | 20250509 | 113000 | 6222962870 | 7040 | 7040 | 7040 | 7040 | 261 |
| 547 | 20250509 | 112900 | 6221125430 | 7040 | 7050 | 7050 | 7040 | 761 |
| 548 | 20250509 | 112800 | 6215762880 | 7050 | 7050 | 7050 | 7030 | 678 |
| 549 | 20250509 | 112700 | 6210987520 | 7050 | 7040 | 7050 | 7030 | 216 |
| 550 | 20250509 | 112600 | 6209465630 | 7040 | 7040 | 7050 | 7040 | 71 |
| 551 | 20250509 | 112500 | 6208965710 | 7040 | 7030 | 7040 | 7020 | 1264 |
| 552 | 20250509 | 112400 | 6200077420 | 7030 | 7040 | 7040 | 7020 | 1320 |
| 553 | 20250509 | 112300 | 6190803620 | 7040 | 7050 | 7050 | 7040 | 151 |
| 554 | 20250509 | 112200 | 6189739840 | 7050 | 7030 | 7050 | 7030 | 1440 |
| 555 | 20250509 | 112100 | 6179590340 | 7020 | 7030 | 7030 | 7020 | 738 |
| 556 | 20250509 | 112000 | 6174403620 | 7030 | 7040 | 7040 | 7020 | 1452 |
| 557 | 20250509 | 111900 | 6164197750 | 7040 | 7020 | 7040 | 7020 | 876 |
| 558 | 20250509 | 111800 | 6158031590 | 7020 | 7030 | 7040 | 7010 | 8818 |
| 559 | 20250509 | 111700 | 6096174170 | 7030 | 7030 | 7030 | 7030 | 587 |
| 560 | 20250509 | 111600 | 6092047560 | 7030 | 7030 | 7030 | 7020 | 3569 |
| 561 | 20250509 | 111500 | 6066988130 | 7030 | 7030 | 7030 | 7030 | 1393 |
| 562 | 20250509 | 111400 | 6057195340 | 7040 | 7030 | 7040 | 7020 | 2274 |
| 563 | 20250509 | 111300 | 6041217540 | 7020 | 7030 | 7030 | 7020 | 1774 |
| 564 | 20250509 | 111200 | 6028762740 | 7030 | 7030 | 7030 | 7030 | 6308 |
| 565 | 20250509 | 111100 | 5984417500 | 7030 | 7050 | 7050 | 7030 | 2956 |
| 566 | 20250509 | 111000 | 5963606100 | 7050 | 7060 | 7060 | 7050 | 10 |
| 567 | 20250509 | 110900 | 5963535550 | 7050 | 7060 | 7060 | 7050 | 207 |
| 568 | 20250509 | 110800 | 5962075540 | 7060 | 7060 | 7060 | 7050 | 376 |
| 569 | 20250509 | 110700 | 5959423720 | 7060 | 7060 | 7060 | 7060 | 219 |
| 570 | 20250509 | 110600 | 5957877580 | 7070 | 7040 | 7080 | 7030 | 2263 |
| 571 | 20250509 | 110500 | 5941890710 | 7040 | 7040 | 7050 | 7040 | 1276 |
| 572 | 20250509 | 110400 | 5932906470 | 7050 | 7040 | 7050 | 7040 | 588 |
| 573 | 20250509 | 110300 | 5928762850 | 7030 | 7040 | 7040 | 7030 | 931 |
| 574 | 20250509 | 110200 | 5922210600 | 7040 | 7040 | 7050 | 7040 | 1054 |
| 575 | 20250509 | 110100 | 5914786300 | 7050 | 7050 | 7050 | 7050 | 80 |
| 576 | 20250509 | 110000 | 5914222300 | 7040 | 7050 | 7050 | 7040 | 652 |
| 577 | 20250509 | 105900 | 5909631710 | 7040 | 7050 | 7050 | 7040 | 373 |
| 578 | 20250509 | 105800 | 5907003100 | 7050 | 7060 | 7060 | 7030 | 373 |
| 579 | 20250509 | 105700 | 5904375040 | 7050 | 7060 | 7060 | 7050 | 1136 |
| 580 | 20250509 | 105600 | 5896358220 | 7050 | 7040 | 7050 | 7040 | 2157 |
| 581 | 20250509 | 105500 | 5881156800 | 7040 | 7030 | 7050 | 7020 | 5439 |
| 582 | 20250509 | 105400 | 5842929140 | 7030 | 7040 | 7050 | 7030 | 4238 |
| 583 | 20250509 | 105300 | 5813109530 | 7040 | 7030 | 7050 | 7030 | 3284 |
| 584 | 20250509 | 105200 | 5789987220 | 7030 | 7040 | 7040 | 7020 | 5815 |
| 585 | 20250509 | 105100 | 5749102680 | 7040 | 7040 | 7040 | 7030 | 7230 |
| 586 | 20250509 | 105000 | 5698269220 | 7050 | 7050 | 7050 | 7040 | 1625 |
| 587 | 20250509 | 104900 | 5686828610 | 7050 | 7060 | 7060 | 7040 | 2321 |
| 588 | 20250509 | 104800 | 5670474310 | 7050 | 7040 | 7050 | 7040 | 7708 |
| 589 | 20250509 | 104700 | 5616143740 | 7040 | 7040 | 7040 | 7030 | 2445 |
| 590 | 20250509 | 104600 | 5598937940 | 7040 | 7070 | 7070 | 7030 | 19548 |
| 591 | 20250509 | 104500 | 5461197410 | 7070 | 7070 | 7070 | 7060 | 1353 |
| 592 | 20250509 | 104400 | 5451632550 | 7070 | 7060 | 7070 | 7050 | 2689 |
| 593 | 20250509 | 104300 | 5432652830 | 7060 | 7070 | 7070 | 7050 | 4114 |
| 594 | 20250509 | 104200 | 5403627035 | 7060 | 7080 | 7080 | 7060 | 7354 |
| 595 | 20250509 | 104100 | 5351670755 | 7080 | 7080 | 7090 | 7080 | 624 |
| 596 | 20250509 | 104000 | 5347251595 | 7090 | 7080 | 7090 | 7080 | 1764 |
| 597 | 20250509 | 103900 | 5334748615 | 7070 | 7060 | 7090 | 7060 | 6899 |
| 598 | 20250509 | 103800 | 5285957205 | 7060 | 7060 | 7070 | 7050 | 6143 |
| 599 | 20250509 | 103700 | 5242588425 | 7060 | 7050 | 7070 | 7050 | 1875 |
| 600 | 20250509 | 103600 | 5229350725 | 7050 | 7050 | 7060 | 7050 | 3938 |
| 601 | 20250509 | 103500 | 5201564370 | 7050 | 7050 | 7060 | 7050 | 3904 |
| 602 | 20250509 | 103400 | 5174016390 | 7050 | 7070 | 7070 | 7050 | 4982 |
| 603 | 20250509 | 103300 | 5138865660 | 7070 | 7070 | 7070 | 7060 | 1995 |
| 604 | 20250509 | 103200 | 5124763060 | 7070 | 7070 | 7070 | 7060 | 5752 |
| 605 | 20250509 | 103100 | 5084101910 | 7070 | 7070 | 7080 | 7060 | 3475 |
| 606 | 20250509 | 103000 | 5059540210 | 7070 | 7060 | 7070 | 7050 | 6407 |
| 607 | 20250509 | 102900 | 5014361920 | 7060 | 7070 | 7070 | 7060 | 8276 |
| 608 | 20250509 | 102800 | 4955925935 | 7070 | 7080 | 7080 | 7070 | 2665 |
| 609 | 20250509 | 102700 | 4937081875 | 7080 | 7080 | 7080 | 7070 | 525 |
| 610 | 20250509 | 102600 | 4933367875 | 7080 | 7100 | 7100 | 7070 | 3923 |
| 611 | 20250509 | 102500 | 4905588575 | 7100 | 7110 | 7110 | 7090 | 1462 |
| 612 | 20250509 | 102400 | 4895219015 | 7110 | 7100 | 7110 | 7100 | 1887 |
| 613 | 20250509 | 102300 | 4881821025 | 7100 | 7100 | 7100 | 7090 | 700 |
| 614 | 20250509 | 102200 | 4876856155 | 7100 | 7100 | 7100 | 7070 | 6197 |
| 615 | 20250509 | 102100 | 4832981685 | 7080 | 7090 | 7100 | 7080 | 773 |
| 616 | 20250509 | 102000 | 4827496385 | 7090 | 7080 | 7100 | 7080 | 385 |
| 617 | 20250509 | 101900 | 4824770135 | 7100 | 7080 | 7100 | 7080 | 679 |
| 618 | 20250509 | 101800 | 4819955685 | 7100 | 7100 | 7110 | 7070 | 819 |
| 619 | 20250509 | 101700 | 4814150765 | 7110 | 7100 | 7110 | 7070 | 10346 |
| 620 | 20250509 | 101600 | 4740858975 | 7100 | 7100 | 7110 | 7090 | 5298 |
| 621 | 20250509 | 101500 | 4703242645 | 7100 | 7110 | 7110 | 7090 | 2479 |
| 622 | 20250509 | 101400 | 4685656795 | 7110 | 7080 | 7110 | 7080 | 12020 |
| 623 | 20250509 | 101300 | 4600475885 | 7090 | 7090 | 7090 | 7080 | 2194 |
| 624 | 20250509 | 101200 | 4584927285 | 7090 | 7110 | 7110 | 7090 | 3002 |
| 625 | 20250509 | 101100 | 4563634425 | 7110 | 7100 | 7110 | 7090 | 705 |
| 626 | 20250509 | 101000 | 4558633485 | 7110 | 7100 | 7110 | 7100 | 3180 |
| 627 | 20250509 | 100900 | 4536047225 | 7100 | 7090 | 7110 | 7090 | 1631 |
| 628 | 20250509 | 100800 | 4524478025 | 7090 | 7100 | 7110 | 7090 | 7780 |
| 629 | 20250509 | 100700 | 4469256860 | 7100 | 7130 | 7130 | 7100 | 15323 |
| 630 | 20250509 | 100600 | 4360367860 | 7120 | 7140 | 7140 | 7120 | 981 |
| 631 | 20250509 | 100500 | 4353382360 | 7110 | 7130 | 7130 | 7110 | 10436 |
| 632 | 20250509 | 100400 | 4279056900 | 7140 | 7140 | 7140 | 7140 | 1834 |
| 633 | 20250509 | 100300 | 4265962140 | 7140 | 7150 | 7150 | 7140 | 5121 |
| 634 | 20250509 | 100200 | 4229393190 | 7150 | 7140 | 7150 | 7130 | 1324 |
| 635 | 20250509 | 100100 | 4219940430 | 7140 | 7170 | 7170 | 7140 | 4879 |
| 636 | 20250509 | 100000 | 4185050520 | 7170 | 7170 | 7170 | 7170 | 1140 |
| 637 | 20250509 | 095900 | 4176876720 | 7170 | 7170 | 7180 | 7170 | 3447 |
| 638 | 20250509 | 095800 | 4152158430 | 7170 | 7150 | 7170 | 7150 | 6016 |
| 639 | 20250509 | 095700 | 4109050065 | 7150 | 7130 | 7150 | 7130 | 3261 |
| 640 | 20250509 | 095600 | 4085740110 | 7130 | 7130 | 7150 | 7120 | 4106 |
| 641 | 20250509 | 095500 | 4056439310 | 7130 | 7140 | 7160 | 7110 | 2825 |
| 642 | 20250509 | 095400 | 4036286200 | 7140 | 7130 | 7140 | 7120 | 11358 |
| 643 | 20250509 | 095300 | 3955360820 | 7130 | 7120 | 7130 | 7120 | 2470 |
| 644 | 20250509 | 095200 | 3937754510 | 7120 | 7130 | 7130 | 7120 | 2674 |
| 645 | 20250509 | 095100 | 3918696340 | 7130 | 7130 | 7140 | 7130 | 5182 |
| 646 | 20250509 | 095000 | 3881739300 | 7130 | 7130 | 7140 | 7120 | 11527 |
| 647 | 20250509 | 094900 | 3799566880 | 7130 | 7160 | 7170 | 7130 | 4320 |
| 648 | 20250509 | 094800 | 3768703590 | 7170 | 7190 | 7190 | 7170 | 1068 |
| 649 | 20250509 | 094700 | 3761040900 | 7190 | 7170 | 7190 | 7100 | 13355 |
| 650 | 20250509 | 094600 | 3665601800 | 7160 | 7140 | 7160 | 7130 | 4001 |
| 651 | 20250509 | 094500 | 3637011020 | 7130 | 7120 | 7140 | 7120 | 2911 |
| 652 | 20250509 | 094400 | 3616260930 | 7090 | 7120 | 7120 | 7080 | 11168 |
| 653 | 20250509 | 094300 | 3537016720 | 7120 | 7130 | 7130 | 7110 | 5621 |
| 654 | 20250509 | 094200 | 3497004980 | 7130 | 7140 | 7140 | 7130 | 4406 |
| 655 | 20250509 | 094100 | 3465563530 | 7140 | 7150 | 7150 | 7130 | 3875 |
| 656 | 20250509 | 094000 | 3437876610 | 7150 | 7140 | 7150 | 7120 | 1618 |
| 657 | 20250509 | 093900 | 3426337260 | 7120 | 7110 | 7140 | 7110 | 5615 |
| 658 | 20250509 | 093800 | 3386313290 | 7110 | 7120 | 7120 | 7100 | 9378 |
| 659 | 20250509 | 093700 | 3319640570 | 7120 | 7120 | 7120 | 7090 | 13107 |
| 660 | 20250509 | 093600 | 3226534260 | 7120 | 7120 | 7130 | 7100 | 5916 |
| 661 | 20250509 | 093500 | 3184477620 | 7120 | 7100 | 7140 | 7100 | 14594 |
| 662 | 20250509 | 093400 | 3080611800 | 7100 | 7200 | 7200 | 7070 | 34377 |
| 663 | 20250509 | 093300 | 2835340650 | 7190 | 7230 | 7240 | 7190 | 20971 |
| 664 | 20250509 | 093200 | 2684190055 | 7240 | 7260 | 7260 | 7230 | 8738 |
| 665 | 20250509 | 093100 | 2620855465 | 7260 | 7280 | 7280 | 7260 | 5443 |
| 666 | 20250509 | 093000 | 2581296915 | 7270 | 7280 | 7310 | 7270 | 1832 |
| 667 | 20250509 | 092900 | 2567961655 | 7270 | 7280 | 7280 | 7250 | 8009 |
| 668 | 20250509 | 092800 | 2509749680 | 7280 | 7310 | 7330 | 7280 | 12444 |
| 669 | 20250509 | 092700 | 2418921870 | 7330 | 7330 | 7350 | 7320 | 6510 |
| 670 | 20250509 | 092600 | 2371205260 | 7340 | 7330 | 7340 | 7320 | 4555 |
| 671 | 20250509 | 092500 | 2337807600 | 7320 | 7320 | 7340 | 7310 | 4017 |
| 672 | 20250509 | 092400 | 2308401320 | 7320 | 7340 | 7360 | 7320 | 2846 |
| 673 | 20250509 | 092300 | 2287531580 | 7320 | 7390 | 7390 | 7320 | 13730 |
| 674 | 20250509 | 092200 | 2186537030 | 7390 | 7350 | 7390 | 7350 | 12254 |
| 675 | 20250509 | 092100 | 2096106700 | 7370 | 7360 | 7370 | 7340 | 5781 |
| 676 | 20250509 | 092000 | 2053603845 | 7370 | 7350 | 7370 | 7320 | 12686 |
| 677 | 20250509 | 091900 | 1960372855 | 7350 | 7330 | 7370 | 7330 | 3244 |
| 678 | 20250509 | 091800 | 1936515815 | 7330 | 7290 | 7340 | 7280 | 6378 |
| 679 | 20250509 | 091700 | 1889922845 | 7280 | 7290 | 7310 | 7270 | 9730 |
| 680 | 20250509 | 091600 | 1819055335 | 7290 | 7300 | 7300 | 7270 | 3742 |
| 681 | 20250509 | 091500 | 1791826095 | 7280 | 7270 | 7300 | 7270 | 6224 |
| 682 | 20250509 | 091400 | 1746515835 | 7280 | 7310 | 7310 | 7270 | 6837 |
| 683 | 20250509 | 091300 | 1696685075 | 7310 | 7330 | 7330 | 7310 | 10172 |
| 684 | 20250509 | 091200 | 1622255955 | 7320 | 7370 | 7380 | 7320 | 9613 |
| 685 | 20250509 | 091100 | 1551558755 | 7360 | 7390 | 7410 | 7350 | 11378 |
| 686 | 20250509 | 091000 | 1467658295 | 7390 | 7380 | 7400 | 7370 | 14259 |
| 687 | 20250509 | 090900 | 1362251375 | 7360 | 7350 | 7370 | 7330 | 9409 |
| 688 | 20250509 | 090800 | 1293058625 | 7350 | 7300 | 7360 | 7290 | 37970 |
| 689 | 20250509 | 090700 | 1015257755 | 7290 | 7260 | 7300 | 7250 | 2991 |
| 690 | 20250509 | 090600 | 993518525 | 7250 | 7240 | 7260 | 7220 | 13535 |
| 691 | 20250509 | 090500 | 895603625 | 7260 | 7320 | 7320 | 7230 | 37734 |
| 692 | 20250509 | 090400 | 621142295 | 7330 | 7310 | 7350 | 7310 | 10050 |
| 693 | 20250509 | 090300 | 547556895 | 7320 | 7360 | 7360 | 7310 | 9523 |
| 694 | 20250509 | 090200 | 477682715 | 7360 | 7370 | 7390 | 7340 | 13262 |
| 695 | 20250509 | 090100 | 379974445 | 7360 | 7345 | 7430 | 7340 | 32270 |
| 696 | 20250509 | 090000 | 142236220 | 7340 | 7310 | 7340 | 7300 | 18739 |