35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 203400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 20731 |
| 3 | 20250513 | 203300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20250513 | 203200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20250513 | 203100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20250513 | 203000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20250513 | 202900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20250513 | 202800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20250513 | 202700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20250513 | 202600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20250513 | 202500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20250513 | 202400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20250513 | 202300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20250513 | 202200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20250513 | 202100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20250513 | 202000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20250513 | 201900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20250513 | 201800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20250513 | 201700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20250513 | 201600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20250513 | 201500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20250513 | 201400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20250513 | 201300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20250513 | 201200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20250513 | 201100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20250513 | 201000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20250513 | 200900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20250513 | 200800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20250513 | 200700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20250513 | 200600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20250513 | 200500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20250513 | 200400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 20731 |
| 33 | 20250513 | 200300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20250513 | 200200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20250513 | 200100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20250513 | 200000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20250513 | 195900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20250513 | 195800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20250513 | 195700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20250513 | 195600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20250513 | 195500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20250513 | 195400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20250513 | 195300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20250513 | 195200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20250513 | 195100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20250513 | 195000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20250513 | 194900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20250513 | 194800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20250513 | 194700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20250513 | 194600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20250513 | 194500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20250513 | 194400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20250513 | 194300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20250513 | 194200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20250513 | 194100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20250513 | 194000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20250513 | 193900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20250513 | 193800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20250513 | 193700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20250513 | 193600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20250513 | 193500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20250513 | 193400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 20731 |
| 63 | 20250513 | 193300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20250513 | 193200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20250513 | 193100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20250513 | 193000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20250513 | 192900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20250513 | 192800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20250513 | 192700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20250513 | 192600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20250513 | 192500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20250513 | 192400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20250513 | 192300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20250513 | 192200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20250513 | 192100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20250513 | 192000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20250513 | 191900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20250513 | 191800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20250513 | 191700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20250513 | 191600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20250513 | 191500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20250513 | 191400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20250513 | 191300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20250513 | 191200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20250513 | 191100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20250513 | 191000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20250513 | 190900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20250513 | 190800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20250513 | 190700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20250513 | 190600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20250513 | 190500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20250513 | 190400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 20731 |
| 93 | 20250513 | 190300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20250513 | 190200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20250513 | 190100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20250513 | 190000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20250513 | 185900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20250513 | 185800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20250513 | 185700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20250513 | 185600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20250513 | 185500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20250513 | 185400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20250513 | 185300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20250513 | 185200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20250513 | 185100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20250513 | 185000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20250513 | 184900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20250513 | 184800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20250513 | 184700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20250513 | 184600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20250513 | 184500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20250513 | 184400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20250513 | 184300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20250513 | 184200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20250513 | 184100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20250513 | 184000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20250513 | 183900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20250513 | 183800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20250513 | 183700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20250513 | 183600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20250513 | 183500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20250513 | 183400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 20731 |
| 123 | 20250513 | 183300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20250513 | 183200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20250513 | 183100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20250513 | 183000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20250513 | 182900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20250513 | 182800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20250513 | 182700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20250513 | 182600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20250513 | 182500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20250513 | 182400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20250513 | 182300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20250513 | 182200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20250513 | 182100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20250513 | 182000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20250513 | 181900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20250513 | 181800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20250513 | 181700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20250513 | 181600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20250513 | 181500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20250513 | 181400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20250513 | 181300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20250513 | 181200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20250513 | 181100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20250513 | 181000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20250513 | 180900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20250513 | 180800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20250513 | 180700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20250513 | 180600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20250513 | 180500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20250513 | 180400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 20731 |
| 153 | 20250513 | 180300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20250513 | 180200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20250513 | 180100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20250513 | 180000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20250513 | 175900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20250513 | 175800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20250513 | 175700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20250513 | 175600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20250513 | 175500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20250513 | 175400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20250513 | 175300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20250513 | 175200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20250513 | 175100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20250513 | 175000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20250513 | 174900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20250513 | 174800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20250513 | 174700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20250513 | 174600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20250513 | 174500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20250513 | 174400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20250513 | 174300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20250513 | 174200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20250513 | 174100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20250513 | 174000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20250513 | 173900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20250513 | 173800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20250513 | 173700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20250513 | 173600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20250513 | 173500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20250513 | 173400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 20731 |
| 183 | 20250513 | 173300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20250513 | 173200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20250513 | 173100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20250513 | 173000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20250513 | 172900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20250513 | 172800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20250513 | 172700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20250513 | 172600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20250513 | 172500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20250513 | 172400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20250513 | 172300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20250513 | 172200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20250513 | 172100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20250513 | 172000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20250513 | 171900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20250513 | 171800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20250513 | 171700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20250513 | 171600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20250513 | 171500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20250513 | 171400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20250513 | 171300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20250513 | 171200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20250513 | 171100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20250513 | 171000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20250513 | 170900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20250513 | 170800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20250513 | 170700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20250513 | 170600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20250513 | 170500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20250513 | 170400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 20731 |
| 213 | 20250513 | 170300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20250513 | 170200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20250513 | 170100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20250513 | 170000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20250513 | 165900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20250513 | 165800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20250513 | 165700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20250513 | 165600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20250513 | 165500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20250513 | 165400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20250513 | 165300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20250513 | 165200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20250513 | 165100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20250513 | 165000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20250513 | 164900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20250513 | 164800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20250513 | 164700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20250513 | 164600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20250513 | 164500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20250513 | 164400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20250513 | 164300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20250513 | 164200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20250513 | 164100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20250513 | 164000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20250513 | 163900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20250513 | 163800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20250513 | 163700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20250513 | 163600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20250513 | 163500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20250513 | 163400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 20731 |
| 243 | 20250513 | 163300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20250513 | 163200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20250513 | 163100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20250513 | 163000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20250513 | 162900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20250513 | 162800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20250513 | 162700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20250513 | 162600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20250513 | 162500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20250513 | 162400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20250513 | 162300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20250513 | 162200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20250513 | 162100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20250513 | 162000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20250513 | 161900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20250513 | 161800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20250513 | 161700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20250513 | 161600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20250513 | 161500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20250513 | 161400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20250513 | 161300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20250513 | 161200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20250513 | 161100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20250513 | 161000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20250513 | 160900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20250513 | 160800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20250513 | 160700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20250513 | 160600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20250513 | 160500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20250513 | 160400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 20731 |
| 273 | 20250513 | 160300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20250513 | 160200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20250513 | 160100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20250513 | 160000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20250513 | 155900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20250513 | 155800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20250513 | 155700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20250513 | 155600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20250513 | 155500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20250513 | 155400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20250513 | 155300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20250513 | 155200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20250513 | 155100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20250513 | 155000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20250513 | 154900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20250513 | 154800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20250513 | 154700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20250513 | 154600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20250513 | 154500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20250513 | 154400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20250513 | 154300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20250513 | 154200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20250513 | 154100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20250513 | 154000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20250513 | 153900 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 298 | 20250513 | 153800 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 299 | 20250513 | 153700 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 300 | 20250513 | 153600 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 301 | 20250513 | 153500 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 302 | 20250513 | 153400 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 20731 |
| 303 | 20250513 | 153300 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 304 | 20250513 | 153200 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 305 | 20250513 | 153100 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 306 | 20250513 | 153000 | 18775398170 | 7130 | 7130 | 7130 | 7130 | 20731 |
| 307 | 20250513 | 152900 | 18627586140 | 7130 | 7130 | 7130 | 7130 | 0 |
| 308 | 20250513 | 152800 | 18627586140 | 7130 | 7130 | 7130 | 7130 | 0 |
| 309 | 20250513 | 152700 | 18627586140 | 7130 | 7130 | 7130 | 7130 | 0 |
| 310 | 20250513 | 152600 | 18627586140 | 7130 | 7130 | 7130 | 7130 | 0 |
| 311 | 20250513 | 152500 | 18627586140 | 7130 | 7130 | 7130 | 7130 | 0 |
| 312 | 20250513 | 152400 | 18627586140 | 7130 | 7130 | 7130 | 7130 | 0 |
| 313 | 20250513 | 152300 | 18627586140 | 7130 | 7130 | 7130 | 7130 | 0 |
| 314 | 20250513 | 152200 | 18627586140 | 7130 | 7130 | 7130 | 7130 | 0 |
| 315 | 20250513 | 152100 | 18627586140 | 7130 | 7130 | 7130 | 7130 | 0 |
| 316 | 20250513 | 152000 | 18627586140 | 7130 | 7130 | 7130 | 7130 | 0 |
| 317 | 20250513 | 151900 | 18627586140 | 7130 | 7130 | 7130 | 7110 | 4969 |
| 318 | 20250513 | 151800 | 18592222510 | 7120 | 7120 | 7130 | 7120 | 4505 |
| 319 | 20250513 | 151700 | 18560135770 | 7120 | 7120 | 7135 | 7110 | 4477 |
| 320 | 20250513 | 151600 | 18528227010 | 7120 | 7100 | 7130 | 7100 | 6199 |
| 321 | 20250513 | 151500 | 18484078440 | 7120 | 7100 | 7120 | 7070 | 3880 |
| 322 | 20250513 | 151400 | 18456585130 | 7100 | 7080 | 7100 | 7070 | 8023 |
| 323 | 20250513 | 151300 | 18399702980 | 7080 | 7070 | 7080 | 7070 | 1635 |
| 324 | 20250513 | 151200 | 18388130450 | 7070 | 7070 | 7090 | 7060 | 1624 |
| 325 | 20250513 | 151100 | 18376650100 | 7060 | 7060 | 7060 | 7050 | 1851 |
| 326 | 20250513 | 151000 | 18363583560 | 7060 | 7070 | 7080 | 7050 | 4064 |
| 327 | 20250513 | 150900 | 18334886890 | 7070 | 7060 | 7080 | 7050 | 4334 |
| 328 | 20250513 | 150800 | 18304291370 | 7060 | 7080 | 7080 | 7050 | 18943 |
| 329 | 20250513 | 150700 | 18170527980 | 7080 | 7090 | 7090 | 7080 | 3460 |
| 330 | 20250513 | 150600 | 18146024190 | 7090 | 7100 | 7110 | 7080 | 10239 |
| 331 | 20250513 | 150500 | 18073454200 | 7100 | 7120 | 7130 | 7090 | 5636 |
| 332 | 20250513 | 150400 | 18033404180 | 7120 | 7110 | 7120 | 7100 | 2729 |
| 333 | 20250513 | 150300 | 18013984170 | 7100 | 7080 | 7100 | 7080 | 2126 |
| 334 | 20250513 | 150200 | 17998910310 | 7090 | 7120 | 7120 | 7090 | 8589 |
| 335 | 20250513 | 150100 | 17937954710 | 7120 | 7110 | 7120 | 7110 | 526 |
| 336 | 20250513 | 150000 | 17934213680 | 7110 | 7120 | 7120 | 7110 | 1810 |
| 337 | 20250513 | 145900 | 17921328320 | 7120 | 7120 | 7120 | 7120 | 629 |
| 338 | 20250513 | 145800 | 17916849840 | 7130 | 7120 | 7130 | 7110 | 1299 |
| 339 | 20250513 | 145700 | 17907607390 | 7120 | 7140 | 7140 | 7100 | 3054 |
| 340 | 20250513 | 145600 | 17885825790 | 7130 | 7100 | 7140 | 7090 | 7149 |
| 341 | 20250513 | 145500 | 17835045650 | 7100 | 7100 | 7100 | 7100 | 1143 |
| 342 | 20250513 | 145400 | 17826930350 | 7100 | 7100 | 7100 | 7090 | 2797 |
| 343 | 20250513 | 145300 | 17807073030 | 7110 | 7100 | 7110 | 7100 | 2250 |
| 344 | 20250513 | 145200 | 17791079520 | 7110 | 7100 | 7110 | 7090 | 2245 |
| 345 | 20250513 | 145100 | 17775138480 | 7120 | 7090 | 7130 | 7090 | 1671 |
| 346 | 20250513 | 145000 | 17763254240 | 7100 | 7090 | 7100 | 7080 | 2246 |
| 347 | 20250513 | 144900 | 17747339610 | 7080 | 7090 | 7090 | 7070 | 5204 |
| 348 | 20250513 | 144800 | 17710509340 | 7080 | 7060 | 7100 | 7060 | 3022 |
| 349 | 20250513 | 144700 | 17689127970 | 7060 | 7090 | 7090 | 7060 | 5546 |
| 350 | 20250513 | 144600 | 17649901510 | 7090 | 7100 | 7100 | 7070 | 10508 |
| 351 | 20250513 | 144500 | 17575451800 | 7090 | 7100 | 7110 | 7090 | 4040 |
| 352 | 20250513 | 144400 | 17546801480 | 7100 | 7140 | 7140 | 7080 | 12310 |
| 353 | 20250513 | 144300 | 17459389175 | 7120 | 7130 | 7140 | 7120 | 1628 |
| 354 | 20250513 | 144200 | 17447788125 | 7130 | 7130 | 7150 | 7120 | 14451 |
| 355 | 20250513 | 144100 | 17344768935 | 7110 | 7160 | 7160 | 7110 | 15134 |
| 356 | 20250513 | 144000 | 17236942195 | 7160 | 7160 | 7180 | 7160 | 3852 |
| 357 | 20250513 | 143900 | 17209346645 | 7160 | 7170 | 7180 | 7160 | 3308 |
| 358 | 20250513 | 143800 | 17185626955 | 7180 | 7200 | 7200 | 7160 | 2850 |
| 359 | 20250513 | 143700 | 17165181395 | 7180 | 7190 | 7210 | 7170 | 4047 |
| 360 | 20250513 | 143600 | 17136081895 | 7190 | 7210 | 7220 | 7170 | 13045 |
| 361 | 20250513 | 143500 | 17042115525 | 7210 | 7210 | 7220 | 7160 | 10509 |
| 362 | 20250513 | 143400 | 16966450885 | 7210 | 7220 | 7220 | 7100 | 19660 |
| 363 | 20250513 | 143300 | 16825454015 | 7220 | 7190 | 7230 | 7180 | 18065 |
| 364 | 20250513 | 143200 | 16695247425 | 7160 | 7160 | 7190 | 7150 | 6935 |
| 365 | 20250513 | 143100 | 16645516475 | 7160 | 7130 | 7180 | 7120 | 7422 |
| 366 | 20250513 | 143000 | 16592401165 | 7130 | 7160 | 7170 | 7130 | 3935 |
| 367 | 20250513 | 142900 | 16564263645 | 7180 | 7150 | 7190 | 7150 | 7933 |
| 368 | 20250513 | 142800 | 16507335885 | 7150 | 7140 | 7150 | 7130 | 1167 |
| 369 | 20250513 | 142700 | 16499011255 | 7140 | 7160 | 7170 | 7130 | 2804 |
| 370 | 20250513 | 142600 | 16478974175 | 7160 | 7190 | 7190 | 7150 | 4505 |
| 371 | 20250513 | 142500 | 16446640860 | 7180 | 7180 | 7200 | 7170 | 7756 |
| 372 | 20250513 | 142400 | 16390885040 | 7180 | 7160 | 7200 | 7150 | 8566 |
| 373 | 20250513 | 142300 | 16329350550 | 7150 | 7160 | 7160 | 7130 | 3982 |
| 374 | 20250513 | 142200 | 16300894210 | 7160 | 7160 | 7170 | 7160 | 4456 |
| 375 | 20250513 | 142100 | 16268962620 | 7160 | 7190 | 7190 | 7130 | 3500 |
| 376 | 20250513 | 142000 | 16243897290 | 7190 | 7130 | 7200 | 7130 | 13441 |
| 377 | 20250513 | 141900 | 16147597670 | 7130 | 7130 | 7140 | 7130 | 6035 |
| 378 | 20250513 | 141800 | 16104531480 | 7130 | 7120 | 7130 | 7100 | 2538 |
| 379 | 20250513 | 141700 | 16086466470 | 7120 | 7080 | 7130 | 7070 | 4142 |
| 380 | 20250513 | 141600 | 16057022670 | 7080 | 7110 | 7110 | 7050 | 7853 |
| 381 | 20250513 | 141500 | 16001481210 | 7090 | 7060 | 7120 | 7060 | 4097 |
| 382 | 20250513 | 141400 | 15972436460 | 7070 | 7090 | 7090 | 7060 | 10620 |
| 383 | 20250513 | 141300 | 15897313580 | 7090 | 7110 | 7110 | 7090 | 5080 |
| 384 | 20250513 | 141200 | 15861252140 | 7110 | 7120 | 7130 | 7110 | 2972 |
| 385 | 20250513 | 141100 | 15840095820 | 7130 | 7110 | 7130 | 7080 | 6190 |
| 386 | 20250513 | 141000 | 15796142590 | 7110 | 7100 | 7110 | 7080 | 8331 |
| 387 | 20250513 | 140900 | 15737060540 | 7100 | 7080 | 7120 | 7080 | 9987 |
| 388 | 20250513 | 140800 | 15666177030 | 7080 | 7080 | 7120 | 7060 | 9000 |
| 389 | 20250513 | 140700 | 15602376180 | 7100 | 7110 | 7120 | 7020 | 39929 |
| 390 | 20250513 | 140600 | 15320010820 | 7110 | 7180 | 7180 | 7100 | 17979 |
| 391 | 20250513 | 140500 | 15192006130 | 7180 | 7170 | 7180 | 7130 | 12084 |
| 392 | 20250513 | 140400 | 15105635150 | 7170 | 7160 | 7210 | 7120 | 17939 |
| 393 | 20250513 | 140300 | 14977213570 | 7160 | 7180 | 7190 | 7150 | 11954 |
| 394 | 20250513 | 140200 | 14891560560 | 7160 | 7170 | 7220 | 7150 | 27993 |
| 395 | 20250513 | 140100 | 14690414780 | 7170 | 7110 | 7180 | 7100 | 31696 |
| 396 | 20250513 | 140000 | 14464007420 | 7120 | 7180 | 7220 | 7090 | 65357 |
| 397 | 20250513 | 135900 | 13997284090 | 7180 | 7220 | 7290 | 7150 | 65809 |
| 398 | 20250513 | 135800 | 13522417555 | 7220 | 7260 | 7300 | 7200 | 28608 |
| 399 | 20250513 | 135700 | 13315163625 | 7270 | 7270 | 7300 | 7260 | 26333 |
| 400 | 20250513 | 135600 | 13123360445 | 7270 | 7310 | 7330 | 7200 | 65620 |
| 401 | 20250513 | 135500 | 12645867305 | 7310 | 7430 | 7450 | 7220 | 102149 |
| 402 | 20250513 | 135400 | 11897415055 | 7430 | 7490 | 7540 | 7400 | 195010 |
| 403 | 20250513 | 135300 | 10435068085 | 7480 | 7490 | 7500 | 7460 | 145756 |
| 404 | 20250513 | 135200 | 9344359990 | 7480 | 7430 | 7490 | 7320 | 189762 |
| 405 | 20250513 | 135100 | 7934796955 | 7450 | 7180 | 7500 | 7140 | 323397 |
| 406 | 20250513 | 135000 | 5545166530 | 7180 | 7125 | 7240 | 7110 | 87507 |
| 407 | 20250513 | 134900 | 4918796005 | 7130 | 6890 | 7130 | 6890 | 74377 |
| 408 | 20250513 | 134800 | 4395669545 | 6890 | 6890 | 6900 | 6890 | 1943 |
| 409 | 20250513 | 134700 | 4382267615 | 6880 | 6890 | 6890 | 6880 | 887 |
| 410 | 20250513 | 134600 | 4376164855 | 6900 | 6870 | 6900 | 6870 | 815 |
| 411 | 20250513 | 134500 | 4370565755 | 6870 | 6880 | 6880 | 6870 | 1430 |
| 412 | 20250513 | 134400 | 4360730985 | 6880 | 6880 | 6880 | 6870 | 896 |
| 413 | 20250513 | 134300 | 4354571525 | 6870 | 6890 | 6900 | 6870 | 1685 |
| 414 | 20250513 | 134200 | 4342989265 | 6880 | 6880 | 6900 | 6880 | 69 |
| 415 | 20250513 | 134100 | 4342514445 | 6880 | 6880 | 6880 | 6875 | 275 |
| 416 | 20250513 | 134000 | 4340622500 | 6890 | 6890 | 6890 | 6870 | 176 |
| 417 | 20250513 | 133900 | 4339411960 | 6890 | 6890 | 6890 | 6890 | 63 |
| 418 | 20250513 | 133800 | 4338977890 | 6890 | 6880 | 6890 | 6870 | 862 |
| 419 | 20250513 | 133700 | 4333055140 | 6870 | 6880 | 6890 | 6870 | 1124 |
| 420 | 20250513 | 133600 | 4325327780 | 6890 | 6880 | 6890 | 6880 | 932 |
| 421 | 20250513 | 133500 | 4318915570 | 6880 | 6890 | 6890 | 6880 | 2070 |
| 422 | 20250513 | 133400 | 4304672970 | 6900 | 6880 | 6900 | 6880 | 638 |
| 423 | 20250513 | 133300 | 4300283310 | 6880 | 6900 | 6900 | 6880 | 568 |
| 424 | 20250513 | 133200 | 4296372810 | 6880 | 6900 | 6900 | 6880 | 15 |
| 425 | 20250513 | 133100 | 4296269410 | 6880 | 6880 | 6880 | 6880 | 715 |
| 426 | 20250513 | 133000 | 4291350210 | 6880 | 6880 | 6880 | 6880 | 1531 |
| 427 | 20250513 | 132900 | 4280816930 | 6880 | 6890 | 6890 | 6880 | 437 |
| 428 | 20250513 | 132800 | 4277808000 | 6890 | 6890 | 6890 | 6890 | 365 |
| 429 | 20250513 | 132700 | 4275293150 | 6890 | 6890 | 6890 | 6890 | 3 |
| 430 | 20250513 | 132600 | 4275272480 | 6890 | 6890 | 6890 | 6890 | 300 |
| 431 | 20250513 | 132500 | 4273205480 | 6880 | 6880 | 6890 | 6880 | 230 |
| 432 | 20250513 | 132400 | 4271622980 | 6880 | 6890 | 6900 | 6880 | 199 |
| 433 | 20250513 | 132300 | 4270252450 | 6900 | 6900 | 6900 | 6890 | 787 |
| 434 | 20250513 | 132200 | 4264822550 | 6880 | 6880 | 6880 | 6880 | 675 |
| 435 | 20250513 | 132100 | 4260178550 | 6880 | 6900 | 6900 | 6880 | 635 |
| 436 | 20250513 | 132000 | 4255802450 | 6880 | 6880 | 6890 | 6880 | 53 |
| 437 | 20250513 | 131900 | 4255437310 | 6890 | 6880 | 6890 | 6870 | 710 |
| 438 | 20250513 | 131800 | 4250552480 | 6880 | 6880 | 6890 | 6870 | 2964 |
| 439 | 20250513 | 131700 | 4230164140 | 6880 | 6880 | 6880 | 6880 | 118 |
| 440 | 20250513 | 131600 | 4229352300 | 6880 | 6880 | 6880 | 6880 | 514 |
| 441 | 20250513 | 131500 | 4225815980 | 6880 | 6880 | 6890 | 6870 | 2622 |
| 442 | 20250513 | 131400 | 4207785660 | 6880 | 6880 | 6890 | 6870 | 303 |
| 443 | 20250513 | 131300 | 4205700590 | 6880 | 6880 | 6880 | 6870 | 1007 |
| 444 | 20250513 | 131200 | 4198778950 | 6870 | 6880 | 6880 | 6870 | 2249 |
| 445 | 20250513 | 131100 | 4183319640 | 6880 | 6880 | 6880 | 6880 | 992 |
| 446 | 20250513 | 131000 | 4176494680 | 6880 | 6880 | 6880 | 6880 | 398 |
| 447 | 20250513 | 130900 | 4173756440 | 6880 | 6880 | 6890 | 6880 | 6081 |
| 448 | 20250513 | 130800 | 4131906660 | 6880 | 6900 | 6900 | 6880 | 383 |
| 449 | 20250513 | 130700 | 4129267030 | 6890 | 6890 | 6890 | 6880 | 1936 |
| 450 | 20250513 | 130600 | 4115939300 | 6890 | 6880 | 6890 | 6880 | 82 |
| 451 | 20250513 | 130500 | 4115374350 | 6880 | 6900 | 6900 | 6880 | 1434 |
| 452 | 20250513 | 130400 | 4105490800 | 6900 | 6900 | 6900 | 6890 | 207 |
| 453 | 20250513 | 130300 | 4104064010 | 6900 | 6900 | 6900 | 6900 | 210 |
| 454 | 20250513 | 130200 | 4102615010 | 6900 | 6900 | 6910 | 6900 | 7986 |
| 455 | 20250513 | 130100 | 4047510080 | 6900 | 6910 | 6910 | 6900 | 358 |
| 456 | 20250513 | 130000 | 4045039870 | 6910 | 6910 | 6920 | 6910 | 752 |
| 457 | 20250513 | 125900 | 4039839200 | 6910 | 6910 | 6910 | 6910 | 1376 |
| 458 | 20250513 | 125800 | 4030331040 | 6910 | 6920 | 6920 | 6910 | 2809 |
| 459 | 20250513 | 125700 | 4010897050 | 6910 | 6910 | 6910 | 6910 | 252 |
| 460 | 20250513 | 125600 | 4009155730 | 6920 | 6920 | 6920 | 6920 | 72 |
| 461 | 20250513 | 125500 | 4008657490 | 6910 | 6910 | 6910 | 6910 | 33 |
| 462 | 20250513 | 125400 | 4008429460 | 6910 | 6930 | 6930 | 6910 | 87 |
| 463 | 20250513 | 125300 | 4007828050 | 6920 | 6920 | 6920 | 6920 | 179 |
| 464 | 20250513 | 125200 | 4006589370 | 6920 | 6920 | 6920 | 6920 | 10 |
| 465 | 20250513 | 125100 | 4006520170 | 6920 | 6920 | 6920 | 6920 | 1033 |
| 466 | 20250513 | 125000 | 3999371810 | 6930 | 6920 | 6930 | 6920 | 320 |
| 467 | 20250513 | 124900 | 3997157210 | 6910 | 6910 | 6910 | 6910 | 45 |
| 468 | 20250513 | 124800 | 3996846260 | 6910 | 6910 | 6910 | 6900 | 507 |
| 469 | 20250513 | 124700 | 3993343440 | 6910 | 6930 | 6930 | 6910 | 152 |
| 470 | 20250513 | 124600 | 3992292630 | 6910 | 6910 | 6910 | 6910 | 782 |
| 471 | 20250513 | 124500 | 3986889010 | 6930 | 6905 | 6930 | 6905 | 2245 |
| 472 | 20250513 | 124400 | 3971338870 | 6905 | 6905 | 6905 | 6905 | 22 |
| 473 | 20250513 | 124300 | 3971186960 | 6905 | 6900 | 6910 | 6900 | 1726 |
| 474 | 20250513 | 124200 | 3959261415 | 6910 | 6910 | 6910 | 6900 | 103 |
| 475 | 20250513 | 124100 | 3958549695 | 6900 | 6910 | 6910 | 6900 | 259 |
| 476 | 20250513 | 124000 | 3956760535 | 6900 | 6910 | 6910 | 6900 | 150 |
| 477 | 20250513 | 123900 | 3955725035 | 6900 | 6910 | 6910 | 6900 | 2760 |
| 478 | 20250513 | 123800 | 3936678985 | 6910 | 6910 | 6910 | 6900 | 2851 |
| 479 | 20250513 | 123700 | 3917006225 | 6910 | 6920 | 6920 | 6910 | 150 |
| 480 | 20250513 | 123600 | 3915969715 | 6900 | 6910 | 6910 | 6900 | 2091 |
| 481 | 20250513 | 123500 | 3901541495 | 6900 | 6910 | 6930 | 6900 | 1536 |
| 482 | 20250513 | 123400 | 3890937645 | 6900 | 6930 | 6930 | 6900 | 80 |
| 483 | 20250513 | 123300 | 3890384835 | 6930 | 6930 | 6930 | 6930 | 0 |
| 484 | 20250513 | 123200 | 3890384835 | 6930 | 6910 | 6930 | 6910 | 150 |
| 485 | 20250513 | 123100 | 3889346335 | 6930 | 6920 | 6930 | 6910 | 110 |
| 486 | 20250513 | 123000 | 3888585135 | 6930 | 6910 | 6930 | 6910 | 41 |
| 487 | 20250513 | 122900 | 3888301805 | 6910 | 6910 | 6910 | 6910 | 340 |
| 488 | 20250513 | 122800 | 3885952405 | 6910 | 6920 | 6930 | 6900 | 1409 |
| 489 | 20250513 | 122700 | 3876210165 | 6920 | 6910 | 6920 | 6900 | 303 |
| 490 | 20250513 | 122600 | 3874118255 | 6910 | 6910 | 6910 | 6900 | 2766 |
| 491 | 20250513 | 122500 | 3855008505 | 6900 | 6910 | 6910 | 6900 | 459 |
| 492 | 20250513 | 122400 | 3851838925 | 6910 | 6910 | 6910 | 6900 | 3521 |
| 493 | 20250513 | 122300 | 3827510835 | 6910 | 6910 | 6910 | 6910 | 266 |
| 494 | 20250513 | 122200 | 3825672775 | 6910 | 6910 | 6910 | 6910 | 313 |
| 495 | 20250513 | 122100 | 3823509945 | 6910 | 6900 | 6910 | 6900 | 155 |
| 496 | 20250513 | 122000 | 3822440345 | 6900 | 6890 | 6900 | 6890 | 1067 |
| 497 | 20250513 | 121900 | 3815087155 | 6890 | 6890 | 6890 | 6890 | 101 |
| 498 | 20250513 | 121800 | 3814391265 | 6900 | 6900 | 6900 | 6900 | 55 |
| 499 | 20250513 | 121700 | 3814011765 | 6900 | 6910 | 6910 | 6880 | 8093 |
| 500 | 20250513 | 121600 | 3758268385 | 6910 | 6900 | 6910 | 6900 | 1725 |
| 501 | 20250513 | 121500 | 3746365875 | 6900 | 6900 | 6900 | 6890 | 4536 |
| 502 | 20250513 | 121400 | 3715103925 | 6900 | 6900 | 6910 | 6900 | 366 |
| 503 | 20250513 | 121300 | 3712578025 | 6900 | 6910 | 6910 | 6900 | 114 |
| 504 | 20250513 | 121200 | 3711791415 | 6910 | 6900 | 6910 | 6900 | 32 |
| 505 | 20250513 | 121100 | 3711570575 | 6900 | 6900 | 6920 | 6900 | 418 |
| 506 | 20250513 | 121000 | 3708686175 | 6900 | 6910 | 6910 | 6900 | 598 |
| 507 | 20250513 | 120900 | 3704557795 | 6920 | 6910 | 6920 | 6910 | 456 |
| 508 | 20250513 | 120800 | 3701402815 | 6920 | 6920 | 6920 | 6910 | 174 |
| 509 | 20250513 | 120700 | 3700200325 | 6920 | 6920 | 6920 | 6920 | 159 |
| 510 | 20250513 | 120600 | 3699100045 | 6940 | 6930 | 6940 | 6930 | 494 |
| 511 | 20250513 | 120500 | 3695673585 | 6930 | 6930 | 6930 | 6920 | 211 |
| 512 | 20250513 | 120400 | 3694211415 | 6930 | 6920 | 6930 | 6920 | 303 |
| 513 | 20250513 | 120300 | 3692114645 | 6910 | 6910 | 6910 | 6910 | 270 |
| 514 | 20250513 | 120200 | 3690248945 | 6910 | 6950 | 6950 | 6910 | 419 |
| 515 | 20250513 | 120100 | 3687343995 | 6960 | 6930 | 6960 | 6930 | 2895 |
| 516 | 20250513 | 120000 | 3667223325 | 6930 | 6900 | 6930 | 6900 | 70 |
| 517 | 20250513 | 115900 | 3666739635 | 6930 | 6920 | 6930 | 6920 | 823 |
| 518 | 20250513 | 115800 | 3661042975 | 6920 | 6900 | 6920 | 6900 | 365 |
| 519 | 20250513 | 115700 | 3658520645 | 6900 | 6900 | 6900 | 6900 | 286 |
| 520 | 20250513 | 115600 | 3656547245 | 6900 | 6890 | 6910 | 6890 | 622 |
| 521 | 20250513 | 115500 | 3652258165 | 6900 | 6880 | 6900 | 6880 | 1572 |
| 522 | 20250513 | 115400 | 3641439925 | 6880 | 6880 | 6900 | 6880 | 982 |
| 523 | 20250513 | 115300 | 3634683565 | 6880 | 6890 | 6890 | 6880 | 2302 |
| 524 | 20250513 | 115200 | 3618845305 | 6890 | 6910 | 6910 | 6890 | 4277 |
| 525 | 20250513 | 115100 | 3589353335 | 6910 | 6920 | 6920 | 6910 | 8 |
| 526 | 20250513 | 115000 | 3589298035 | 6910 | 6910 | 6910 | 6910 | 1644 |
| 527 | 20250513 | 114900 | 3577937995 | 6920 | 6910 | 6920 | 6910 | 108 |
| 528 | 20250513 | 114800 | 3577190645 | 6910 | 6910 | 6920 | 6910 | 1956 |
| 529 | 20250513 | 114700 | 3563673675 | 6910 | 6910 | 6910 | 6900 | 359 |
| 530 | 20250513 | 114600 | 3561192995 | 6910 | 6900 | 6910 | 6900 | 192 |
| 531 | 20250513 | 114500 | 3559866375 | 6900 | 6910 | 6910 | 6900 | 113 |
| 532 | 20250513 | 114400 | 3559085745 | 6910 | 6900 | 6910 | 6900 | 663 |
| 533 | 20250513 | 114300 | 3554509335 | 6910 | 6910 | 6910 | 6910 | 88 |
| 534 | 20250513 | 114200 | 3553901255 | 6910 | 6910 | 6910 | 6910 | 109 |
| 535 | 20250513 | 114100 | 3553148065 | 6910 | 6910 | 6910 | 6910 | 21 |
| 536 | 20250513 | 114000 | 3553002955 | 6910 | 6920 | 6920 | 6900 | 949 |
| 537 | 20250513 | 113900 | 3546441425 | 6910 | 6910 | 6920 | 6900 | 394 |
| 538 | 20250513 | 113800 | 3543719735 | 6910 | 6910 | 6910 | 6910 | 282 |
| 539 | 20250513 | 113700 | 3541771115 | 6910 | 6900 | 6920 | 6900 | 283 |
| 540 | 20250513 | 113600 | 3539815195 | 6900 | 6910 | 6910 | 6900 | 9 |
| 541 | 20250513 | 113500 | 3539753055 | 6910 | 6910 | 6910 | 6900 | 1702 |
| 542 | 20250513 | 113400 | 3527992245 | 6920 | 6910 | 6920 | 6900 | 963 |
| 543 | 20250513 | 113300 | 3521336225 | 6920 | 6910 | 6920 | 6910 | 439 |
| 544 | 20250513 | 113200 | 3518301735 | 6900 | 6920 | 6920 | 6900 | 54 |
| 545 | 20250513 | 113100 | 3517929115 | 6900 | 6900 | 6920 | 6900 | 692 |
| 546 | 20250513 | 113000 | 3513154295 | 6920 | 6900 | 6920 | 6900 | 60 |
| 547 | 20250513 | 112900 | 3512739115 | 6900 | 6900 | 6900 | 6900 | 20 |
| 548 | 20250513 | 112800 | 3512601115 | 6890 | 6890 | 6910 | 6890 | 268 |
| 549 | 20250513 | 112700 | 3510752735 | 6890 | 6900 | 6900 | 6890 | 795 |
| 550 | 20250513 | 112600 | 3505270235 | 6900 | 6920 | 6920 | 6900 | 469 |
| 551 | 20250513 | 112500 | 3502029935 | 6920 | 6920 | 6920 | 6900 | 131 |
| 552 | 20250513 | 112400 | 3501125735 | 6910 | 6890 | 6910 | 6890 | 393 |
| 553 | 20250513 | 112300 | 3498413835 | 6900 | 6900 | 6920 | 6900 | 2039 |
| 554 | 20250513 | 112200 | 3484329405 | 6910 | 6910 | 6910 | 6900 | 781 |
| 555 | 20250513 | 112100 | 3478935985 | 6910 | 6900 | 6910 | 6900 | 330 |
| 556 | 20250513 | 112000 | 3476658715 | 6910 | 6890 | 6910 | 6890 | 1561 |
| 557 | 20250513 | 111900 | 3465889725 | 6890 | 6900 | 6900 | 6890 | 92 |
| 558 | 20250513 | 111800 | 3465255455 | 6900 | 6890 | 6910 | 6890 | 2927 |
| 559 | 20250513 | 111700 | 3445065155 | 6890 | 6890 | 6890 | 6890 | 303 |
| 560 | 20250513 | 111600 | 3442977485 | 6890 | 6880 | 6890 | 6870 | 1583 |
| 561 | 20250513 | 111500 | 3432087525 | 6880 | 6880 | 6890 | 6870 | 6899 |
| 562 | 20250513 | 111400 | 3384652215 | 6890 | 6880 | 6890 | 6880 | 3119 |
| 563 | 20250513 | 111300 | 3363171275 | 6890 | 6890 | 6890 | 6880 | 4268 |
| 564 | 20250513 | 111200 | 3333789075 | 6890 | 6890 | 6890 | 6890 | 42 |
| 565 | 20250513 | 111100 | 3333499695 | 6890 | 6890 | 6890 | 6880 | 794 |
| 566 | 20250513 | 111000 | 3328030695 | 6880 | 6890 | 6890 | 6880 | 2509 |
| 567 | 20250513 | 110900 | 3310767245 | 6890 | 6880 | 6890 | 6880 | 1270 |
| 568 | 20250513 | 110800 | 3302029335 | 6890 | 6890 | 6890 | 6880 | 1506 |
| 569 | 20250513 | 110700 | 3291653015 | 6900 | 6900 | 6910 | 6895 | 1485 |
| 570 | 20250513 | 110600 | 3281408000 | 6920 | 6890 | 6920 | 6890 | 6 |
| 571 | 20250513 | 110500 | 3281366630 | 6890 | 6890 | 6920 | 6890 | 440 |
| 572 | 20250513 | 110400 | 3278335000 | 6880 | 6920 | 6920 | 6880 | 607 |
| 573 | 20250513 | 110300 | 3274142330 | 6910 | 6900 | 6910 | 6900 | 2120 |
| 574 | 20250513 | 110200 | 3259510580 | 6900 | 6890 | 6900 | 6880 | 321 |
| 575 | 20250513 | 110100 | 3257299440 | 6890 | 6890 | 6900 | 6890 | 1767 |
| 576 | 20250513 | 110000 | 3245123740 | 6890 | 6900 | 6900 | 6890 | 639 |
| 577 | 20250513 | 105900 | 3240720440 | 6900 | 6890 | 6900 | 6870 | 2924 |
| 578 | 20250513 | 105800 | 3220579700 | 6890 | 6890 | 6900 | 6880 | 14295 |
| 579 | 20250513 | 105700 | 3122154280 | 6900 | 6900 | 6910 | 6890 | 2194 |
| 580 | 20250513 | 105600 | 3107014620 | 6900 | 6890 | 6905 | 6890 | 663 |
| 581 | 20250513 | 105500 | 3102441960 | 6890 | 6900 | 6900 | 6890 | 560 |
| 582 | 20250513 | 105400 | 3098580980 | 6900 | 6890 | 6905 | 6890 | 1101 |
| 583 | 20250513 | 105300 | 3090988790 | 6890 | 6920 | 6920 | 6890 | 3900 |
| 584 | 20250513 | 105200 | 3064088550 | 6900 | 6920 | 6920 | 6900 | 3742 |
| 585 | 20250513 | 105100 | 3038259180 | 6930 | 6910 | 6930 | 6910 | 299 |
| 586 | 20250513 | 105000 | 3036190970 | 6900 | 6910 | 6920 | 6900 | 3995 |
| 587 | 20250513 | 104900 | 3008613850 | 6920 | 6910 | 6930 | 6910 | 628 |
| 588 | 20250513 | 104800 | 3004273060 | 6930 | 6920 | 6930 | 6910 | 2997 |
| 589 | 20250513 | 104700 | 2983554070 | 6920 | 6920 | 6920 | 6920 | 43 |
| 590 | 20250513 | 104600 | 2983256510 | 6920 | 6920 | 6920 | 6910 | 52 |
| 591 | 20250513 | 104500 | 2982896710 | 6920 | 6910 | 6930 | 6910 | 706 |
| 592 | 20250513 | 104400 | 2978013150 | 6910 | 6920 | 6920 | 6910 | 745 |
| 593 | 20250513 | 104300 | 2972860150 | 6910 | 6910 | 6920 | 6910 | 334 |
| 594 | 20250513 | 104200 | 2970550860 | 6920 | 6920 | 6920 | 6910 | 143 |
| 595 | 20250513 | 104100 | 2969561580 | 6910 | 6910 | 6910 | 6890 | 803 |
| 596 | 20250513 | 104000 | 2964015410 | 6890 | 6910 | 6920 | 6890 | 7482 |
| 597 | 20250513 | 103900 | 2912425620 | 6910 | 6910 | 6920 | 6910 | 244 |
| 598 | 20250513 | 103800 | 2910739570 | 6900 | 6920 | 6920 | 6900 | 10418 |
| 599 | 20250513 | 103700 | 2838827760 | 6920 | 6920 | 6930 | 6920 | 429 |
| 600 | 20250513 | 103600 | 2835859060 | 6920 | 6930 | 6930 | 6920 | 2115 |
| 601 | 20250513 | 103500 | 2821223190 | 6930 | 6930 | 6930 | 6920 | 3339 |
| 602 | 20250513 | 103400 | 2798083970 | 6930 | 6940 | 6940 | 6930 | 126 |
| 603 | 20250513 | 103300 | 2797210760 | 6940 | 6920 | 6940 | 6910 | 2726 |
| 604 | 20250513 | 103200 | 2778321930 | 6920 | 6920 | 6930 | 6910 | 1391 |
| 605 | 20250513 | 103100 | 2768696160 | 6920 | 6930 | 6930 | 6910 | 5155 |
| 606 | 20250513 | 103000 | 2733052340 | 6930 | 6930 | 6930 | 6920 | 448 |
| 607 | 20250513 | 102900 | 2729950150 | 6930 | 6950 | 6950 | 6930 | 887 |
| 608 | 20250513 | 102800 | 2723801330 | 6940 | 6940 | 6940 | 6940 | 733 |
| 609 | 20250513 | 102700 | 2718714310 | 6940 | 6930 | 6940 | 6930 | 780 |
| 610 | 20250513 | 102600 | 2713308850 | 6930 | 6940 | 6940 | 6930 | 832 |
| 611 | 20250513 | 102500 | 2707542010 | 6930 | 6940 | 6940 | 6930 | 552 |
| 612 | 20250513 | 102400 | 2703716470 | 6930 | 6940 | 6940 | 6930 | 117 |
| 613 | 20250513 | 102300 | 2702905490 | 6940 | 6930 | 6940 | 6930 | 233 |
| 614 | 20250513 | 102200 | 2701290670 | 6930 | 6950 | 6950 | 6930 | 1523 |
| 615 | 20250513 | 102100 | 2690726730 | 6950 | 6950 | 6950 | 6950 | 161 |
| 616 | 20250513 | 102000 | 2689607780 | 6950 | 6940 | 6950 | 6940 | 174 |
| 617 | 20250513 | 101900 | 2688399490 | 6930 | 6940 | 6950 | 6930 | 430 |
| 618 | 20250513 | 101800 | 2685416950 | 6930 | 6930 | 6930 | 6920 | 789 |
| 619 | 20250513 | 101700 | 2679954200 | 6930 | 6940 | 6950 | 6930 | 13755 |
| 620 | 20250513 | 101600 | 2584531030 | 6930 | 6920 | 6930 | 6920 | 756 |
| 621 | 20250513 | 101500 | 2579295000 | 6930 | 6950 | 6950 | 6930 | 1374 |
| 622 | 20250513 | 101400 | 2569772220 | 6950 | 6960 | 6960 | 6940 | 7835 |
| 623 | 20250513 | 101300 | 2515335380 | 6960 | 6960 | 6960 | 6950 | 1311 |
| 624 | 20250513 | 101200 | 2506212820 | 6960 | 6950 | 6960 | 6950 | 1761 |
| 625 | 20250513 | 101100 | 2493972740 | 6950 | 6970 | 6970 | 6950 | 1185 |
| 626 | 20250513 | 101000 | 2485729025 | 6970 | 6970 | 6970 | 6960 | 623 |
| 627 | 20250513 | 100900 | 2481387725 | 6970 | 6950 | 6980 | 6950 | 2322 |
| 628 | 20250513 | 100800 | 2465243550 | 6940 | 6940 | 6940 | 6935 | 14059 |
| 629 | 20250513 | 100700 | 2367674640 | 6940 | 6940 | 6940 | 6930 | 4627 |
| 630 | 20250513 | 100600 | 2335601210 | 6940 | 6930 | 6940 | 6930 | 2106 |
| 631 | 20250513 | 100500 | 2321002870 | 6930 | 6940 | 6940 | 6930 | 1157 |
| 632 | 20250513 | 100400 | 2312983860 | 6940 | 6950 | 6950 | 6940 | 3308 |
| 633 | 20250513 | 100300 | 2290023090 | 6950 | 6960 | 6960 | 6940 | 2378 |
| 634 | 20250513 | 100200 | 2273492890 | 6950 | 6950 | 6970 | 6950 | 995 |
| 635 | 20250513 | 100100 | 2266561970 | 6970 | 6940 | 6970 | 6940 | 684 |
| 636 | 20250513 | 100000 | 2261812780 | 6970 | 6940 | 6980 | 6940 | 427 |
| 637 | 20250513 | 095900 | 2258848480 | 6940 | 6920 | 6990 | 6920 | 4368 |
| 638 | 20250513 | 095800 | 2228551570 | 6930 | 6940 | 6940 | 6920 | 1701 |
| 639 | 20250513 | 095700 | 2216765860 | 6930 | 6930 | 6940 | 6930 | 1754 |
| 640 | 20250513 | 095600 | 2204610250 | 6940 | 6950 | 6950 | 6930 | 2221 |
| 641 | 20250513 | 095500 | 2189197520 | 6950 | 6950 | 6950 | 6940 | 506 |
| 642 | 20250513 | 095400 | 2185681840 | 6950 | 6940 | 6950 | 6940 | 2229 |
| 643 | 20250513 | 095300 | 2170200590 | 6940 | 6940 | 6950 | 6940 | 394 |
| 644 | 20250513 | 095200 | 2167466190 | 6940 | 6970 | 6970 | 6940 | 2636 |
| 645 | 20250513 | 095100 | 2149161730 | 6970 | 7000 | 7000 | 6970 | 1945 |
| 646 | 20250513 | 095000 | 2135582300 | 7000 | 6940 | 7000 | 6940 | 8937 |
| 647 | 20250513 | 094900 | 2073190650 | 6950 | 6930 | 6950 | 6920 | 2017 |
| 648 | 20250513 | 094800 | 2059212250 | 6930 | 6950 | 6950 | 6920 | 4199 |
| 649 | 20250513 | 094700 | 2030124990 | 6950 | 6970 | 6970 | 6950 | 1018 |
| 650 | 20250513 | 094600 | 2023048620 | 6960 | 6950 | 6960 | 6930 | 1429 |
| 651 | 20250513 | 094500 | 2013121170 | 6960 | 6950 | 6980 | 6930 | 1750 |
| 652 | 20250513 | 094400 | 2000954980 | 6950 | 6940 | 6960 | 6920 | 2400 |
| 653 | 20250513 | 094300 | 1984290430 | 6930 | 6940 | 6950 | 6920 | 8927 |
| 654 | 20250513 | 094200 | 1922341540 | 6940 | 6940 | 6950 | 6930 | 3649 |
| 655 | 20250513 | 094100 | 1897035310 | 6950 | 6950 | 6950 | 6920 | 2277 |
| 656 | 20250513 | 094000 | 1881241740 | 6950 | 6940 | 6960 | 6940 | 721 |
| 657 | 20250513 | 093900 | 1876230290 | 6950 | 6950 | 6960 | 6940 | 649 |
| 658 | 20250513 | 093800 | 1871719830 | 6950 | 6960 | 6960 | 6940 | 6137 |
| 659 | 20250513 | 093700 | 1829055840 | 6960 | 6960 | 6980 | 6960 | 1546 |
| 660 | 20250513 | 093600 | 1818287090 | 6970 | 6980 | 6990 | 6960 | 1539 |
| 661 | 20250513 | 093500 | 1807552670 | 6980 | 6970 | 6980 | 6960 | 2438 |
| 662 | 20250513 | 093400 | 1790572810 | 6980 | 6970 | 6980 | 6970 | 1197 |
| 663 | 20250513 | 093300 | 1782217880 | 6970 | 6980 | 7000 | 6960 | 3209 |
| 664 | 20250513 | 093200 | 1759787700 | 6950 | 6940 | 6960 | 6920 | 5690 |
| 665 | 20250513 | 093100 | 1720293840 | 6940 | 6940 | 6950 | 6930 | 401 |
| 666 | 20250513 | 093000 | 1717513390 | 6950 | 6920 | 6950 | 6920 | 3937 |
| 667 | 20250513 | 092900 | 1690214130 | 6920 | 6930 | 6940 | 6920 | 2239 |
| 668 | 20250513 | 092800 | 1674707310 | 6920 | 6910 | 6930 | 6900 | 1388 |
| 669 | 20250513 | 092700 | 1665105760 | 6940 | 6890 | 6940 | 6890 | 3140 |
| 670 | 20250513 | 092600 | 1643394550 | 6890 | 6910 | 6910 | 6890 | 3587 |
| 671 | 20250513 | 092500 | 1618662460 | 6910 | 6920 | 6920 | 6890 | 7309 |
| 672 | 20250513 | 092400 | 1568229970 | 6920 | 6940 | 6940 | 6900 | 7014 |
| 673 | 20250513 | 092300 | 1519739730 | 6940 | 6890 | 6950 | 6890 | 1953 |
| 674 | 20250513 | 092200 | 1506230400 | 6890 | 6890 | 6910 | 6880 | 5007 |
| 675 | 20250513 | 092100 | 1471702510 | 6900 | 6910 | 6920 | 6890 | 10700 |
| 676 | 20250513 | 092000 | 1397873530 | 6900 | 6920 | 6920 | 6900 | 5282 |
| 677 | 20250513 | 091900 | 1361377680 | 6920 | 6950 | 6950 | 6910 | 4707 |
| 678 | 20250513 | 091800 | 1328807560 | 6950 | 6920 | 6950 | 6900 | 5539 |
| 679 | 20250513 | 091700 | 1290525710 | 6920 | 6950 | 6960 | 6900 | 27165 |
| 680 | 20250513 | 091600 | 1102587090 | 6950 | 6980 | 6980 | 6950 | 6065 |
| 681 | 20250513 | 091500 | 1060394620 | 6980 | 6990 | 7000 | 6970 | 2078 |
| 682 | 20250513 | 091400 | 1045894570 | 6990 | 6970 | 7010 | 6970 | 3514 |
| 683 | 20250513 | 091300 | 1021324780 | 6970 | 6940 | 6970 | 6940 | 7830 |
| 684 | 20250513 | 091200 | 966842780 | 6950 | 6930 | 6950 | 6920 | 3428 |
| 685 | 20250513 | 091100 | 943050065 | 6930 | 6920 | 6940 | 6910 | 10076 |
| 686 | 20250513 | 091000 | 873313245 | 6910 | 6940 | 6940 | 6910 | 10102 |
| 687 | 20250513 | 090900 | 803312070 | 6940 | 6980 | 6980 | 6940 | 21702 |
| 688 | 20250513 | 090800 | 652357360 | 6980 | 6990 | 7000 | 6970 | 3655 |
| 689 | 20250513 | 090700 | 626854450 | 6990 | 7000 | 7000 | 6970 | 10691 |
| 690 | 20250513 | 090600 | 552239440 | 7010 | 7030 | 7040 | 7010 | 3442 |
| 691 | 20250513 | 090500 | 528065420 | 7030 | 6970 | 7050 | 6970 | 11243 |
| 692 | 20250513 | 090400 | 449368690 | 6960 | 6970 | 6980 | 6960 | 12212 |
| 693 | 20250513 | 090300 | 364310350 | 6970 | 7050 | 7050 | 6960 | 17936 |
| 694 | 20250513 | 090200 | 238746450 | 7050 | 7050 | 7060 | 7050 | 10946 |
| 695 | 20250513 | 090100 | 161552530 | 7050 | 7070 | 7070 | 7050 | 9725 |
| 696 | 20250513 | 090000 | 92921290 | 7100 | 7100 | 7110 | 7060 | 12528 |