38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 9706 |
| 3 | 20241115 | 204600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20241115 | 204500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20241115 | 204400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20241115 | 204300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20241115 | 204200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20241115 | 204100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20241115 | 204000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20241115 | 203900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20241115 | 203800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20241115 | 203700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20241115 | 203600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20241115 | 203500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20241115 | 203400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20241115 | 203300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20241115 | 203200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20241115 | 203100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20241115 | 203000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20241115 | 202900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20241115 | 202800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20241115 | 202700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20241115 | 202600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20241115 | 202500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20241115 | 202400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20241115 | 202300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20241115 | 202200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20241115 | 202100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20241115 | 202000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20241115 | 201900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20241115 | 201800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20241115 | 201700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 9706 |
| 33 | 20241115 | 201600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20241115 | 201500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20241115 | 201400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20241115 | 201300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20241115 | 201200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20241115 | 201100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20241115 | 201000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20241115 | 200900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20241115 | 200800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20241115 | 200700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20241115 | 200600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20241115 | 200500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20241115 | 200400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20241115 | 200300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20241115 | 200200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20241115 | 200100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20241115 | 200000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20241115 | 195900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20241115 | 195800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20241115 | 195700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20241115 | 195600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20241115 | 195500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20241115 | 195400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20241115 | 195300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20241115 | 195200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20241115 | 195100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20241115 | 195000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20241115 | 194900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20241115 | 194800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20241115 | 194700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 9706 |
| 63 | 20241115 | 194600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20241115 | 194500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20241115 | 194400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20241115 | 194300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20241115 | 194200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20241115 | 194100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20241115 | 194000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20241115 | 193900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20241115 | 193800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20241115 | 193700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20241115 | 193600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20241115 | 193500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20241115 | 193400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20241115 | 193300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20241115 | 193200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20241115 | 193100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20241115 | 193000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20241115 | 192900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20241115 | 192800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20241115 | 192700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20241115 | 192600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20241115 | 192500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20241115 | 192400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20241115 | 192300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20241115 | 192200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20241115 | 192100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20241115 | 192000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20241115 | 191900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20241115 | 191800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20241115 | 191700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 9706 |
| 93 | 20241115 | 191600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20241115 | 191500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20241115 | 191400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20241115 | 191300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20241115 | 191200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20241115 | 191100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20241115 | 191000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20241115 | 190900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20241115 | 190800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20241115 | 190700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20241115 | 190600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20241115 | 190500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20241115 | 190400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20241115 | 190300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20241115 | 190200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20241115 | 190100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20241115 | 190000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20241115 | 185900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20241115 | 185800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20241115 | 185700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20241115 | 185600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20241115 | 185500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20241115 | 185400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20241115 | 185300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20241115 | 185200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20241115 | 185100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20241115 | 185000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20241115 | 184900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20241115 | 184800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20241115 | 184700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 9706 |
| 123 | 20241115 | 184600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20241115 | 184500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20241115 | 184400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20241115 | 184300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20241115 | 184200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20241115 | 184100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20241115 | 184000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20241115 | 183900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20241115 | 183800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20241115 | 183700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20241115 | 183600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20241115 | 183500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20241115 | 183400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20241115 | 183300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20241115 | 183200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20241115 | 183100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20241115 | 183000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20241115 | 182900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20241115 | 182800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20241115 | 182700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20241115 | 182600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20241115 | 182500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20241115 | 182400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20241115 | 182300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20241115 | 182200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20241115 | 182100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20241115 | 182000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20241115 | 181900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20241115 | 181800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20241115 | 181700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 9706 |
| 153 | 20241115 | 181600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20241115 | 181500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20241115 | 181400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20241115 | 181300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20241115 | 181200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20241115 | 181100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20241115 | 181000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20241115 | 180900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20241115 | 180800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20241115 | 180700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20241115 | 180600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20241115 | 180500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20241115 | 180400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20241115 | 180300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20241115 | 180200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20241115 | 180100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20241115 | 180000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20241115 | 175900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20241115 | 175800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20241115 | 175700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20241115 | 175600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20241115 | 175500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20241115 | 175400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20241115 | 175300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20241115 | 175200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20241115 | 175100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20241115 | 175000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20241115 | 174900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20241115 | 174800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20241115 | 174700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 9706 |
| 183 | 20241115 | 174600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20241115 | 174500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20241115 | 174400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20241115 | 174300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20241115 | 174200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20241115 | 174100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20241115 | 174000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20241115 | 173900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20241115 | 173800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20241115 | 173700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20241115 | 173600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20241115 | 173500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20241115 | 173400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20241115 | 173300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20241115 | 173200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20241115 | 173100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20241115 | 173000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20241115 | 172900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20241115 | 172800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20241115 | 172700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20241115 | 172600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20241115 | 172500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20241115 | 172400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20241115 | 172300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20241115 | 172200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20241115 | 172100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20241115 | 172000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20241115 | 171900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20241115 | 171800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20241115 | 171700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 9706 |
| 213 | 20241115 | 171600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20241115 | 171500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20241115 | 171400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20241115 | 171300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20241115 | 171200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20241115 | 171100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20241115 | 171000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20241115 | 170900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20241115 | 170800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20241115 | 170700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20241115 | 170600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20241115 | 170500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20241115 | 170400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20241115 | 170300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20241115 | 170200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20241115 | 170100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20241115 | 170000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20241115 | 165900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20241115 | 165800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20241115 | 165700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20241115 | 165600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20241115 | 165500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20241115 | 165400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20241115 | 165300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20241115 | 165200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20241115 | 165100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20241115 | 165000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20241115 | 164900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20241115 | 164800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20241115 | 164700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 9706 |
| 243 | 20241115 | 164600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20241115 | 164500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20241115 | 164400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20241115 | 164300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20241115 | 164200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20241115 | 164100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20241115 | 164000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20241115 | 163900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20241115 | 163800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20241115 | 163700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20241115 | 163600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20241115 | 163500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20241115 | 163400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20241115 | 163300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20241115 | 163200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20241115 | 163100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20241115 | 163000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20241115 | 162900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20241115 | 162800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20241115 | 162700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20241115 | 162600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20241115 | 162500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20241115 | 162400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20241115 | 162300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20241115 | 162200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20241115 | 162100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20241115 | 162000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20241115 | 161900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20241115 | 161800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20241115 | 161700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 9706 |
| 273 | 20241115 | 161600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20241115 | 161500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20241115 | 161400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20241115 | 161300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20241115 | 161200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20241115 | 161100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20241115 | 161000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20241115 | 160900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20241115 | 160800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20241115 | 160700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20241115 | 160600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20241115 | 160500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20241115 | 160400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20241115 | 160300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20241115 | 160200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20241115 | 160100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20241115 | 160000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20241115 | 155900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20241115 | 155800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20241115 | 155700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20241115 | 155600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20241115 | 155500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20241115 | 155400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20241115 | 155300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 297 | 20241115 | 155200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 298 | 20241115 | 155100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 299 | 20241115 | 155000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 300 | 20241115 | 154900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20241115 | 154800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20241115 | 154700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 9706 |
| 303 | 20241115 | 154600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20241115 | 154500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20241115 | 154400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20241115 | 154300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20241115 | 154200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 308 | 20241115 | 154100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 309 | 20241115 | 154000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 310 | 20241115 | 153900 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 311 | 20241115 | 153800 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 312 | 20241115 | 153700 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 313 | 20241115 | 153600 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 314 | 20241115 | 153500 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 315 | 20241115 | 153400 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 316 | 20241115 | 153300 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 317 | 20241115 | 153200 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 318 | 20241115 | 153100 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 319 | 20241115 | 153000 | 9546547050 | 37850 | 37850 | 37850 | 37850 | 9706 |
| 320 | 20241115 | 152900 | 9179174950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 321 | 20241115 | 152800 | 9179174950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 322 | 20241115 | 152700 | 9179174950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 323 | 20241115 | 152600 | 9179174950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 324 | 20241115 | 152500 | 9179174950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 325 | 20241115 | 152400 | 9179174950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 326 | 20241115 | 152300 | 9179174950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 327 | 20241115 | 152200 | 9179174950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 328 | 20241115 | 152100 | 9179174950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 329 | 20241115 | 152000 | 9179174950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 330 | 20241115 | 151900 | 9179174950 | 37850 | 37800 | 37900 | 37800 | 1342 |
| 331 | 20241115 | 151800 | 9128348950 | 37800 | 37900 | 37900 | 37800 | 2662 |
| 332 | 20241115 | 151700 | 9027613100 | 37900 | 37900 | 37900 | 37850 | 548 |
| 333 | 20241115 | 151600 | 9006848300 | 37850 | 37950 | 38000 | 37850 | 806 |
| 334 | 20241115 | 151500 | 8976274750 | 37950 | 37950 | 37950 | 37900 | 942 |
| 335 | 20241115 | 151400 | 8940566250 | 37950 | 38000 | 38000 | 37900 | 629 |
| 336 | 20241115 | 151300 | 8916676100 | 38000 | 38000 | 38050 | 37950 | 561 |
| 337 | 20241115 | 151200 | 8895362650 | 38000 | 38000 | 38050 | 37900 | 891 |
| 338 | 20241115 | 151100 | 8861511700 | 38000 | 38000 | 38000 | 37900 | 1194 |
| 339 | 20241115 | 151000 | 8816165700 | 37900 | 38050 | 38100 | 37900 | 1294 |
| 340 | 20241115 | 150900 | 8766941200 | 38050 | 38050 | 38050 | 38000 | 1096 |
| 341 | 20241115 | 150800 | 8725250100 | 38000 | 38000 | 38050 | 37950 | 1863 |
| 342 | 20241115 | 150700 | 8654476300 | 38000 | 38050 | 38050 | 37950 | 1595 |
| 343 | 20241115 | 150600 | 8593847150 | 38050 | 38000 | 38100 | 37900 | 1630 |
| 344 | 20241115 | 150500 | 8531854850 | 38000 | 38000 | 38000 | 37900 | 1423 |
| 345 | 20241115 | 150400 | 8477804150 | 38000 | 38000 | 38000 | 37900 | 1104 |
| 346 | 20241115 | 150300 | 8435860500 | 38000 | 38000 | 38000 | 37950 | 979 |
| 347 | 20241115 | 150200 | 8398663750 | 38000 | 38150 | 38150 | 37900 | 1417 |
| 348 | 20241115 | 150100 | 8344773650 | 38100 | 38100 | 38150 | 38050 | 1149 |
| 349 | 20241115 | 150000 | 8300969250 | 38100 | 38000 | 38100 | 38000 | 1246 |
| 350 | 20241115 | 145900 | 8253566200 | 37950 | 38000 | 38100 | 37950 | 1063 |
| 351 | 20241115 | 145800 | 8213149600 | 38000 | 38000 | 38050 | 38000 | 921 |
| 352 | 20241115 | 145700 | 8178124650 | 38050 | 38150 | 38150 | 38050 | 899 |
| 353 | 20241115 | 145600 | 8143873200 | 38150 | 38100 | 38150 | 38000 | 918 |
| 354 | 20241115 | 145500 | 8108906250 | 38100 | 38050 | 38100 | 38000 | 818 |
| 355 | 20241115 | 145400 | 8077756250 | 38050 | 38100 | 38100 | 38000 | 1951 |
| 356 | 20241115 | 145300 | 8003479600 | 38100 | 38150 | 38150 | 38050 | 582 |
| 357 | 20241115 | 145200 | 7981306200 | 38100 | 38000 | 38150 | 38000 | 1070 |
| 358 | 20241115 | 145100 | 7940556500 | 38000 | 38050 | 38050 | 37950 | 791 |
| 359 | 20241115 | 145000 | 7910476550 | 37900 | 37950 | 38050 | 37850 | 2151 |
| 360 | 20241115 | 144900 | 7828819100 | 37950 | 38000 | 38000 | 37900 | 999 |
| 361 | 20241115 | 144800 | 7790899900 | 38000 | 37900 | 38000 | 37900 | 748 |
| 362 | 20241115 | 144700 | 7762495450 | 37900 | 37900 | 37950 | 37850 | 684 |
| 363 | 20241115 | 144600 | 7736576050 | 37900 | 37950 | 38000 | 37800 | 1248 |
| 364 | 20241115 | 144500 | 7689238050 | 37950 | 37900 | 38000 | 37850 | 769 |
| 365 | 20241115 | 144400 | 7660080600 | 37850 | 37900 | 38000 | 37850 | 1002 |
| 366 | 20241115 | 144300 | 7622084400 | 37850 | 37850 | 37950 | 37850 | 1047 |
| 367 | 20241115 | 144200 | 7582397750 | 37950 | 37900 | 38000 | 37850 | 1323 |
| 368 | 20241115 | 144100 | 7532235600 | 37900 | 37900 | 37950 | 37550 | 966 |
| 369 | 20241115 | 144000 | 7495705950 | 37900 | 37950 | 38000 | 37700 | 2181 |
| 370 | 20241115 | 143900 | 7413081100 | 37900 | 37950 | 38000 | 37900 | 978 |
| 371 | 20241115 | 143800 | 7375963950 | 38000 | 37900 | 38000 | 37850 | 804 |
| 372 | 20241115 | 143700 | 7345468600 | 37850 | 37900 | 38000 | 37800 | 761 |
| 373 | 20241115 | 143600 | 7316611200 | 37900 | 37900 | 37950 | 37900 | 916 |
| 374 | 20241115 | 143500 | 7281864050 | 37900 | 37850 | 37950 | 37700 | 2107 |
| 375 | 20241115 | 143400 | 7202139100 | 37800 | 37950 | 37950 | 37750 | 1061 |
| 376 | 20241115 | 143300 | 7161943550 | 37950 | 37900 | 38000 | 37900 | 1178 |
| 377 | 20241115 | 143200 | 7117236000 | 37900 | 37900 | 37950 | 37850 | 1124 |
| 378 | 20241115 | 143100 | 7074625100 | 37900 | 37900 | 37900 | 37800 | 361 |
| 379 | 20241115 | 143000 | 7060953500 | 37850 | 37900 | 38000 | 37850 | 1365 |
| 380 | 20241115 | 142900 | 7009210350 | 37950 | 37900 | 38000 | 37850 | 400 |
| 381 | 20241115 | 142800 | 6994031200 | 37900 | 37900 | 37900 | 37850 | 682 |
| 382 | 20241115 | 142700 | 6968183550 | 37900 | 37950 | 38000 | 37850 | 559 |
| 383 | 20241115 | 142600 | 6946984000 | 37950 | 38000 | 38000 | 37850 | 1071 |
| 384 | 20241115 | 142500 | 6906360200 | 38000 | 37800 | 38000 | 37800 | 460 |
| 385 | 20241115 | 142400 | 6888899400 | 37900 | 37900 | 38050 | 37250 | 2516 |
| 386 | 20241115 | 142300 | 6794004650 | 37900 | 38000 | 38050 | 37900 | 1787 |
| 387 | 20241115 | 142200 | 6726180250 | 37950 | 38000 | 38050 | 37950 | 643 |
| 388 | 20241115 | 142100 | 6701749750 | 38000 | 38100 | 38100 | 37950 | 1101 |
| 389 | 20241115 | 142000 | 6659886400 | 38000 | 38050 | 38100 | 37950 | 1373 |
| 390 | 20241115 | 141900 | 6607675300 | 38050 | 38050 | 38100 | 38000 | 2435 |
| 391 | 20241115 | 141800 | 6515090150 | 38000 | 38000 | 38000 | 37900 | 1424 |
| 392 | 20241115 | 141700 | 6460990500 | 37950 | 37950 | 38000 | 37900 | 1486 |
| 393 | 20241115 | 141600 | 6404592250 | 37950 | 37950 | 37950 | 37900 | 399 |
| 394 | 20241115 | 141500 | 6389458500 | 37950 | 37850 | 37950 | 37850 | 798 |
| 395 | 20241115 | 141400 | 6359200750 | 37900 | 37900 | 37900 | 37850 | 672 |
| 396 | 20241115 | 141300 | 6333737250 | 37900 | 37750 | 37900 | 37750 | 715 |
| 397 | 20241115 | 141200 | 6306666600 | 37800 | 37750 | 37850 | 37750 | 1481 |
| 398 | 20241115 | 141100 | 6250626300 | 37750 | 37600 | 37800 | 37600 | 3734 |
| 399 | 20241115 | 141000 | 6109864900 | 37650 | 37600 | 37700 | 37600 | 559 |
| 400 | 20241115 | 140900 | 6088819600 | 37600 | 37600 | 37600 | 37550 | 448 |
| 401 | 20241115 | 140800 | 6071977250 | 37600 | 37600 | 37650 | 37600 | 491 |
| 402 | 20241115 | 140700 | 6053500600 | 37600 | 37650 | 37650 | 37550 | 2229 |
| 403 | 20241115 | 140600 | 5969683450 | 37650 | 37600 | 37650 | 37550 | 1281 |
| 404 | 20241115 | 140500 | 5921519750 | 37600 | 37500 | 37600 | 37450 | 1150 |
| 405 | 20241115 | 140400 | 5878340650 | 37500 | 37550 | 37550 | 37450 | 209 |
| 406 | 20241115 | 140300 | 5870498000 | 37550 | 37500 | 37550 | 37450 | 104 |
| 407 | 20241115 | 140200 | 5866595650 | 37550 | 37500 | 37550 | 37450 | 173 |
| 408 | 20241115 | 140100 | 5860104850 | 37550 | 37450 | 37550 | 37450 | 718 |
| 409 | 20241115 | 140000 | 5833193100 | 37450 | 37450 | 37550 | 37400 | 920 |
| 410 | 20241115 | 135900 | 5798718150 | 37350 | 37350 | 37450 | 37300 | 930 |
| 411 | 20241115 | 135800 | 5763966800 | 37400 | 37350 | 37400 | 37300 | 496 |
| 412 | 20241115 | 135700 | 5745443450 | 37350 | 37350 | 37350 | 37300 | 250 |
| 413 | 20241115 | 135600 | 5736117450 | 37350 | 37350 | 37350 | 37300 | 45 |
| 414 | 20241115 | 135500 | 5734437250 | 37300 | 37300 | 37350 | 37300 | 125 |
| 415 | 20241115 | 135400 | 5729771000 | 37300 | 37350 | 37350 | 37200 | 342 |
| 416 | 20241115 | 135300 | 5716999250 | 37350 | 37300 | 37350 | 37200 | 732 |
| 417 | 20241115 | 135200 | 5689680000 | 37200 | 37300 | 37300 | 37200 | 430 |
| 418 | 20241115 | 135100 | 5673658250 | 37250 | 37250 | 37300 | 37250 | 94 |
| 419 | 20241115 | 135000 | 5670156300 | 37250 | 37250 | 37300 | 37250 | 38 |
| 420 | 20241115 | 134900 | 5668740150 | 37300 | 37350 | 37350 | 37250 | 182 |
| 421 | 20241115 | 134800 | 5661952150 | 37300 | 37300 | 37350 | 37300 | 96 |
| 422 | 20241115 | 134700 | 5658371100 | 37300 | 37300 | 37300 | 37300 | 16 |
| 423 | 20241115 | 134600 | 5657774300 | 37300 | 37300 | 37350 | 37300 | 22 |
| 424 | 20241115 | 134500 | 5656953500 | 37300 | 37350 | 37350 | 37300 | 51 |
| 425 | 20241115 | 134400 | 5655051050 | 37350 | 37300 | 37350 | 37300 | 397 |
| 426 | 20241115 | 134300 | 5640242750 | 37300 | 37300 | 37350 | 37250 | 420 |
| 427 | 20241115 | 134200 | 5624577850 | 37250 | 37250 | 37300 | 37250 | 131 |
| 428 | 20241115 | 134100 | 5619698050 | 37300 | 37350 | 37350 | 37250 | 295 |
| 429 | 20241115 | 134000 | 5608694950 | 37300 | 37300 | 37350 | 37300 | 108 |
| 430 | 20241115 | 133900 | 5604666400 | 37350 | 37300 | 37350 | 37300 | 168 |
| 431 | 20241115 | 133800 | 5598399600 | 37300 | 37350 | 37350 | 37300 | 47 |
| 432 | 20241115 | 133700 | 5596646200 | 37350 | 37400 | 37400 | 37300 | 110 |
| 433 | 20241115 | 133600 | 5592538500 | 37400 | 37200 | 37400 | 37200 | 693 |
| 434 | 20241115 | 133500 | 5566694050 | 37200 | 37250 | 37300 | 37200 | 463 |
| 435 | 20241115 | 133400 | 5549451350 | 37250 | 37250 | 37300 | 37250 | 36 |
| 436 | 20241115 | 133300 | 5548109750 | 37300 | 37250 | 37300 | 37200 | 493 |
| 437 | 20241115 | 133200 | 5529745750 | 37200 | 37200 | 37250 | 37200 | 26 |
| 438 | 20241115 | 133100 | 5528778500 | 37200 | 37200 | 37250 | 37200 | 54 |
| 439 | 20241115 | 133000 | 5526769500 | 37200 | 37250 | 37250 | 37200 | 111 |
| 440 | 20241115 | 132900 | 5522640150 | 37250 | 37250 | 37250 | 37200 | 359 |
| 441 | 20241115 | 132800 | 5509269600 | 37250 | 37300 | 37300 | 37250 | 28 |
| 442 | 20241115 | 132700 | 5508226450 | 37250 | 37300 | 37300 | 37250 | 207 |
| 443 | 20241115 | 132600 | 5500507600 | 37300 | 37300 | 37350 | 37300 | 142 |
| 444 | 20241115 | 132500 | 5495210700 | 37300 | 37350 | 37350 | 37300 | 49 |
| 445 | 20241115 | 132400 | 5493382800 | 37300 | 37400 | 37400 | 37300 | 525 |
| 446 | 20241115 | 132300 | 5473775800 | 37350 | 37350 | 37350 | 37350 | 141 |
| 447 | 20241115 | 132200 | 5468509450 | 37400 | 37400 | 37400 | 37350 | 84 |
| 448 | 20241115 | 132100 | 5465371500 | 37400 | 37350 | 37400 | 37350 | 64 |
| 449 | 20241115 | 132000 | 5462981000 | 37350 | 37300 | 37400 | 37300 | 83 |
| 450 | 20241115 | 131900 | 5459881200 | 37400 | 37350 | 37450 | 37300 | 342 |
| 451 | 20241115 | 131800 | 5447090750 | 37350 | 37350 | 37350 | 37250 | 155 |
| 452 | 20241115 | 131700 | 5441306200 | 37350 | 37350 | 37400 | 37250 | 309 |
| 453 | 20241115 | 131600 | 5429768200 | 37400 | 37300 | 37400 | 37250 | 1352 |
| 454 | 20241115 | 131500 | 5379289950 | 37300 | 37450 | 37450 | 37300 | 1167 |
| 455 | 20241115 | 131400 | 5335692050 | 37400 | 37400 | 37450 | 37400 | 331 |
| 456 | 20241115 | 131300 | 5323312400 | 37400 | 37450 | 37450 | 37400 | 264 |
| 457 | 20241115 | 131200 | 5313428400 | 37400 | 37400 | 37450 | 37400 | 107 |
| 458 | 20241115 | 131100 | 5309426350 | 37400 | 37400 | 37450 | 37400 | 90 |
| 459 | 20241115 | 131000 | 5306060150 | 37400 | 37500 | 37500 | 37400 | 248 |
| 460 | 20241115 | 130900 | 5296772900 | 37450 | 37450 | 37500 | 37450 | 55 |
| 461 | 20241115 | 130800 | 5294713050 | 37450 | 37450 | 37500 | 37450 | 218 |
| 462 | 20241115 | 130700 | 5286546400 | 37500 | 37450 | 37500 | 37450 | 118 |
| 463 | 20241115 | 130600 | 5282125050 | 37450 | 37400 | 37450 | 37350 | 430 |
| 464 | 20241115 | 130500 | 5266037050 | 37350 | 37350 | 37400 | 37350 | 311 |
| 465 | 20241115 | 130400 | 5254409650 | 37350 | 37400 | 37400 | 37350 | 456 |
| 466 | 20241115 | 130300 | 5237357950 | 37400 | 37400 | 37400 | 37400 | 83 |
| 467 | 20241115 | 130200 | 5234253750 | 37350 | 37350 | 37500 | 37350 | 189 |
| 468 | 20241115 | 130100 | 5227192400 | 37450 | 37500 | 37500 | 37400 | 1653 |
| 469 | 20241115 | 130000 | 5165291250 | 37450 | 37500 | 37500 | 37450 | 147 |
| 470 | 20241115 | 125900 | 5159779650 | 37500 | 37450 | 37500 | 37450 | 976 |
| 471 | 20241115 | 125800 | 5123183450 | 37500 | 37500 | 37550 | 37450 | 1324 |
| 472 | 20241115 | 125700 | 5073537600 | 37500 | 37400 | 37500 | 37400 | 595 |
| 473 | 20241115 | 125600 | 5051256000 | 37400 | 37450 | 37450 | 37400 | 119 |
| 474 | 20241115 | 125500 | 5046805150 | 37400 | 37450 | 37450 | 37400 | 241 |
| 475 | 20241115 | 125400 | 5037791700 | 37400 | 37500 | 37500 | 37400 | 921 |
| 476 | 20241115 | 125300 | 5003303050 | 37500 | 37500 | 37500 | 37450 | 113 |
| 477 | 20241115 | 125200 | 4999070100 | 37500 | 37500 | 37500 | 37450 | 104 |
| 478 | 20241115 | 125100 | 4995173800 | 37450 | 37450 | 37500 | 37450 | 95 |
| 479 | 20241115 | 125000 | 4991615350 | 37450 | 37450 | 37450 | 37400 | 478 |
| 480 | 20241115 | 124900 | 4973716350 | 37400 | 37450 | 37450 | 37400 | 162 |
| 481 | 20241115 | 124800 | 4967654600 | 37400 | 37400 | 37450 | 37400 | 139 |
| 482 | 20241115 | 124700 | 4962452850 | 37350 | 37400 | 37450 | 37350 | 115 |
| 483 | 20241115 | 124600 | 4958150450 | 37350 | 37350 | 37400 | 37350 | 305 |
| 484 | 20241115 | 124500 | 4946748350 | 37400 | 37400 | 37400 | 37350 | 71 |
| 485 | 20241115 | 124400 | 4944093700 | 37400 | 37400 | 37400 | 37400 | 211 |
| 486 | 20241115 | 124300 | 4936202300 | 37350 | 37350 | 37400 | 37350 | 169 |
| 487 | 20241115 | 124200 | 4929885050 | 37450 | 37450 | 37450 | 37400 | 327 |
| 488 | 20241115 | 124100 | 4917654250 | 37450 | 37400 | 37450 | 37300 | 184 |
| 489 | 20241115 | 124000 | 4910772500 | 37300 | 37350 | 37400 | 37300 | 150 |
| 490 | 20241115 | 123900 | 4905164550 | 37300 | 37300 | 37400 | 37250 | 259 |
| 491 | 20241115 | 123800 | 4895493350 | 37350 | 37250 | 37350 | 37250 | 386 |
| 492 | 20241115 | 123700 | 4881097650 | 37250 | 37200 | 37300 | 37200 | 208 |
| 493 | 20241115 | 123600 | 4873350350 | 37250 | 37250 | 37250 | 37200 | 93 |
| 494 | 20241115 | 123500 | 4869888700 | 37200 | 37200 | 37300 | 37200 | 596 |
| 495 | 20241115 | 123400 | 4847694750 | 37200 | 37200 | 37250 | 37200 | 49 |
| 496 | 20241115 | 123300 | 4845871750 | 37200 | 37250 | 37250 | 37200 | 105 |
| 497 | 20241115 | 123200 | 4841965650 | 37200 | 37200 | 37250 | 37200 | 64 |
| 498 | 20241115 | 123100 | 4839584400 | 37200 | 37200 | 37200 | 37200 | 44 |
| 499 | 20241115 | 123000 | 4837947600 | 37200 | 37200 | 37250 | 37200 | 144 |
| 500 | 20241115 | 122900 | 4832589150 | 37200 | 37200 | 37250 | 37200 | 35 |
| 501 | 20241115 | 122800 | 4831286850 | 37200 | 37200 | 37200 | 37200 | 198 |
| 502 | 20241115 | 122700 | 4823921250 | 37250 | 37250 | 37250 | 37200 | 578 |
| 503 | 20241115 | 122600 | 4802418850 | 37200 | 37200 | 37200 | 37150 | 358 |
| 504 | 20241115 | 122500 | 4789102500 | 37150 | 37150 | 37200 | 37150 | 264 |
| 505 | 20241115 | 122400 | 4779288100 | 37200 | 37150 | 37200 | 37150 | 85 |
| 506 | 20241115 | 122300 | 4776129600 | 37150 | 37150 | 37200 | 37150 | 65 |
| 507 | 20241115 | 122200 | 4773714600 | 37200 | 37150 | 37200 | 37150 | 59 |
| 508 | 20241115 | 122100 | 4771522650 | 37150 | 37150 | 37200 | 37100 | 55 |
| 509 | 20241115 | 122000 | 4769480000 | 37100 | 37100 | 37100 | 37100 | 41 |
| 510 | 20241115 | 121900 | 4767958900 | 37150 | 37150 | 37200 | 37100 | 208 |
| 511 | 20241115 | 121800 | 4760232500 | 37150 | 37150 | 37150 | 37050 | 254 |
| 512 | 20241115 | 121700 | 4750807350 | 37100 | 37100 | 37150 | 37050 | 236 |
| 513 | 20241115 | 121600 | 4742049000 | 37150 | 37050 | 37150 | 37050 | 126 |
| 514 | 20241115 | 121500 | 4737380400 | 37100 | 37200 | 37250 | 37050 | 3336 |
| 515 | 20241115 | 121400 | 4613659200 | 37200 | 37200 | 37250 | 37200 | 456 |
| 516 | 20241115 | 121300 | 4596695900 | 37150 | 37200 | 37250 | 37150 | 153 |
| 517 | 20241115 | 121200 | 4591004800 | 37200 | 37250 | 37250 | 37200 | 482 |
| 518 | 20241115 | 121100 | 4573074100 | 37200 | 37150 | 37250 | 37150 | 824 |
| 519 | 20241115 | 121000 | 4542429300 | 37150 | 37200 | 37200 | 37150 | 177 |
| 520 | 20241115 | 120900 | 4535853350 | 37150 | 37200 | 37200 | 37150 | 9 |
| 521 | 20241115 | 120800 | 4535518700 | 37200 | 37200 | 37200 | 37150 | 116 |
| 522 | 20241115 | 120700 | 4531205900 | 37200 | 37250 | 37250 | 37150 | 326 |
| 523 | 20241115 | 120600 | 4519075050 | 37250 | 37250 | 37300 | 37250 | 600 |
| 524 | 20241115 | 120500 | 4496724400 | 37200 | 37250 | 37250 | 37200 | 397 |
| 525 | 20241115 | 120400 | 4481941950 | 37250 | 37100 | 37300 | 37100 | 66 |
| 526 | 20241115 | 120300 | 4479488900 | 37100 | 37250 | 37300 | 37100 | 1931 |
| 527 | 20241115 | 120200 | 4407558700 | 37300 | 37350 | 37350 | 37200 | 2798 |
| 528 | 20241115 | 120100 | 4303248750 | 37350 | 37400 | 37450 | 37350 | 1135 |
| 529 | 20241115 | 120000 | 4260809350 | 37400 | 37450 | 37450 | 37400 | 28 |
| 530 | 20241115 | 115900 | 4259762100 | 37400 | 37450 | 37450 | 37400 | 17 |
| 531 | 20241115 | 115800 | 4259126250 | 37400 | 37450 | 37450 | 37400 | 98 |
| 532 | 20241115 | 115700 | 4255460050 | 37400 | 37400 | 37450 | 37400 | 37 |
| 533 | 20241115 | 115600 | 4254076050 | 37400 | 37450 | 37450 | 37400 | 5 |
| 534 | 20241115 | 115500 | 4253888900 | 37400 | 37500 | 37500 | 37400 | 540 |
| 535 | 20241115 | 115400 | 4233667950 | 37500 | 37500 | 37500 | 37450 | 59 |
| 536 | 20241115 | 115300 | 4231455850 | 37450 | 37450 | 37500 | 37450 | 90 |
| 537 | 20241115 | 115200 | 4228085150 | 37450 | 37450 | 37500 | 37450 | 133 |
| 538 | 20241115 | 115100 | 4223102550 | 37450 | 37500 | 37500 | 37450 | 162 |
| 539 | 20241115 | 115000 | 4217029250 | 37500 | 37500 | 37500 | 37450 | 43 |
| 540 | 20241115 | 114900 | 4215416850 | 37450 | 37500 | 37500 | 37450 | 286 |
| 541 | 20241115 | 114800 | 4204695500 | 37450 | 37500 | 37500 | 37450 | 81 |
| 542 | 20241115 | 114700 | 4201659550 | 37500 | 37500 | 37500 | 37500 | 2 |
| 543 | 20241115 | 114600 | 4201584550 | 37450 | 37450 | 37500 | 37450 | 99 |
| 544 | 20241115 | 114500 | 4197876750 | 37450 | 37450 | 37450 | 37400 | 588 |
| 545 | 20241115 | 114400 | 4175858350 | 37450 | 37450 | 37500 | 37450 | 119 |
| 546 | 20241115 | 114300 | 4171399800 | 37450 | 37450 | 37500 | 37450 | 44 |
| 547 | 20241115 | 114200 | 4169751550 | 37450 | 37450 | 37500 | 37450 | 118 |
| 548 | 20241115 | 114100 | 4165327550 | 37450 | 37500 | 37500 | 37450 | 26 |
| 549 | 20241115 | 114000 | 4164353700 | 37500 | 37500 | 37550 | 37450 | 254 |
| 550 | 20241115 | 113900 | 4154827800 | 37550 | 37500 | 37550 | 37450 | 638 |
| 551 | 20241115 | 113800 | 4130908650 | 37500 | 37500 | 37600 | 37450 | 888 |
| 552 | 20241115 | 113700 | 4097597500 | 37450 | 37500 | 37500 | 37450 | 564 |
| 553 | 20241115 | 113600 | 4076450450 | 37500 | 37500 | 37500 | 37450 | 347 |
| 554 | 20241115 | 113500 | 4063444750 | 37500 | 37400 | 37500 | 37350 | 1814 |
| 555 | 20241115 | 113400 | 3995596750 | 37400 | 37350 | 37400 | 37350 | 30 |
| 556 | 20241115 | 113300 | 3994475900 | 37350 | 37400 | 37400 | 37350 | 57 |
| 557 | 20241115 | 113200 | 3992346850 | 37400 | 37350 | 37400 | 37350 | 38 |
| 558 | 20241115 | 113100 | 3990925950 | 37300 | 37300 | 37350 | 37250 | 796 |
| 559 | 20241115 | 113000 | 3961212550 | 37300 | 37300 | 37350 | 37300 | 909 |
| 560 | 20241115 | 112900 | 3927306350 | 37300 | 37300 | 37350 | 37300 | 37 |
| 561 | 20241115 | 112800 | 3925926000 | 37350 | 37350 | 37350 | 37300 | 54 |
| 562 | 20241115 | 112700 | 3923911450 | 37350 | 37350 | 37350 | 37300 | 83 |
| 563 | 20241115 | 112600 | 3920813950 | 37300 | 37250 | 37350 | 37250 | 538 |
| 564 | 20241115 | 112500 | 3900730250 | 37250 | 37250 | 37300 | 37250 | 149 |
| 565 | 20241115 | 112400 | 3895173500 | 37300 | 37200 | 37300 | 37150 | 683 |
| 566 | 20241115 | 112300 | 3869753950 | 37200 | 37150 | 37200 | 37150 | 221 |
| 567 | 20241115 | 112200 | 3861540800 | 37150 | 37150 | 37200 | 37150 | 184 |
| 568 | 20241115 | 112100 | 3854703900 | 37200 | 37150 | 37200 | 37150 | 196 |
| 569 | 20241115 | 112000 | 3847421350 | 37200 | 37200 | 37200 | 37150 | 471 |
| 570 | 20241115 | 111900 | 3829904200 | 37200 | 37250 | 37250 | 37200 | 94 |
| 571 | 20241115 | 111800 | 3826403550 | 37300 | 37250 | 37300 | 37200 | 949 |
| 572 | 20241115 | 111700 | 3791054800 | 37300 | 37300 | 37350 | 37250 | 124 |
| 573 | 20241115 | 111600 | 3786430200 | 37300 | 37300 | 37300 | 37300 | 79 |
| 574 | 20241115 | 111500 | 3783483500 | 37300 | 37350 | 37350 | 37250 | 2055 |
| 575 | 20241115 | 111400 | 3706841500 | 37300 | 37350 | 37350 | 37300 | 511 |
| 576 | 20241115 | 111300 | 3687763050 | 37350 | 37400 | 37400 | 37350 | 293 |
| 577 | 20241115 | 111200 | 3676812250 | 37350 | 37350 | 37400 | 37300 | 657 |
| 578 | 20241115 | 111100 | 3652247950 | 37300 | 37350 | 37350 | 37300 | 659 |
| 579 | 20241115 | 111000 | 3627639100 | 37400 | 37350 | 37400 | 37350 | 983 |
| 580 | 20241115 | 110900 | 3590892050 | 37300 | 37350 | 37400 | 37300 | 417 |
| 581 | 20241115 | 110800 | 3575317300 | 37400 | 37350 | 37400 | 37350 | 140 |
| 582 | 20241115 | 110700 | 3570087800 | 37350 | 37300 | 37400 | 37300 | 1569 |
| 583 | 20241115 | 110600 | 3511451800 | 37350 | 37300 | 37450 | 37250 | 1778 |
| 584 | 20241115 | 110500 | 3445062100 | 37300 | 37250 | 37350 | 37250 | 695 |
| 585 | 20241115 | 110400 | 3419139050 | 37250 | 37200 | 37300 | 37100 | 1843 |
| 586 | 20241115 | 110300 | 3350601200 | 37200 | 37150 | 37200 | 37150 | 139 |
| 587 | 20241115 | 110200 | 3345431450 | 37200 | 37200 | 37200 | 37150 | 121 |
| 588 | 20241115 | 110100 | 3340933600 | 37100 | 37100 | 37200 | 37100 | 1636 |
| 589 | 20241115 | 110000 | 3280163700 | 37100 | 37000 | 37100 | 37000 | 1353 |
| 590 | 20241115 | 105900 | 3229994350 | 37000 | 37000 | 37050 | 37000 | 197 |
| 591 | 20241115 | 105800 | 3222704650 | 37050 | 37050 | 37050 | 37000 | 157 |
| 592 | 20241115 | 105700 | 3216892650 | 37050 | 36950 | 37050 | 36950 | 301 |
| 593 | 20241115 | 105600 | 3205760400 | 36950 | 36950 | 37000 | 36800 | 1453 |
| 594 | 20241115 | 105500 | 3152120550 | 36950 | 37050 | 37050 | 36950 | 255 |
| 595 | 20241115 | 105400 | 3142687100 | 36950 | 36950 | 37100 | 36800 | 1248 |
| 596 | 20241115 | 105300 | 3096536500 | 36950 | 37000 | 37050 | 36800 | 3929 |
| 597 | 20241115 | 105200 | 2951280950 | 37100 | 37050 | 37150 | 37000 | 1361 |
| 598 | 20241115 | 105100 | 2900804200 | 37050 | 37050 | 37100 | 37050 | 81 |
| 599 | 20241115 | 105000 | 2897802850 | 37000 | 37100 | 37100 | 36900 | 2370 |
| 600 | 20241115 | 104900 | 2810051600 | 37050 | 37000 | 37150 | 37000 | 1474 |
| 601 | 20241115 | 104800 | 2755381700 | 37000 | 37000 | 37050 | 37000 | 265 |
| 602 | 20241115 | 104700 | 2745569550 | 37000 | 37000 | 37050 | 37000 | 426 |
| 603 | 20241115 | 104600 | 2729801050 | 37000 | 37100 | 37150 | 37000 | 1150 |
| 604 | 20241115 | 104500 | 2687194000 | 37150 | 37050 | 37150 | 37050 | 489 |
| 605 | 20241115 | 104400 | 2669058950 | 37050 | 37000 | 37100 | 37000 | 796 |
| 606 | 20241115 | 104300 | 2639566700 | 37050 | 37050 | 37050 | 37000 | 712 |
| 607 | 20241115 | 104200 | 2613217500 | 37000 | 36950 | 37000 | 36950 | 570 |
| 608 | 20241115 | 104100 | 2592142200 | 36950 | 37000 | 37000 | 36950 | 27 |
| 609 | 20241115 | 104000 | 2591143650 | 37000 | 37000 | 37050 | 37000 | 189 |
| 610 | 20241115 | 103900 | 2584148400 | 36950 | 37050 | 37150 | 36950 | 3194 |
| 611 | 20241115 | 103800 | 2465710700 | 36950 | 37000 | 37050 | 36950 | 364 |
| 612 | 20241115 | 103700 | 2452242950 | 37000 | 36900 | 37000 | 36900 | 269 |
| 613 | 20241115 | 103600 | 2442307300 | 36950 | 36850 | 36950 | 36850 | 629 |
| 614 | 20241115 | 103500 | 2419102400 | 36900 | 36800 | 36900 | 36750 | 1955 |
| 615 | 20241115 | 103400 | 2347102750 | 36800 | 36700 | 36800 | 36700 | 912 |
| 616 | 20241115 | 103300 | 2313586400 | 36700 | 36700 | 36750 | 36700 | 284 |
| 617 | 20241115 | 103200 | 2303155100 | 36700 | 36700 | 36750 | 36700 | 101 |
| 618 | 20241115 | 103100 | 2299448100 | 36700 | 36750 | 36750 | 36700 | 343 |
| 619 | 20241115 | 103000 | 2286845350 | 36750 | 36750 | 36750 | 36700 | 795 |
| 620 | 20241115 | 102900 | 2257635650 | 36700 | 36650 | 36750 | 36650 | 868 |
| 621 | 20241115 | 102800 | 2225772250 | 36700 | 36650 | 36700 | 36650 | 495 |
| 622 | 20241115 | 102700 | 2207612650 | 36700 | 36700 | 36700 | 36650 | 110 |
| 623 | 20241115 | 102600 | 2203579450 | 36650 | 36650 | 36700 | 36650 | 316 |
| 624 | 20241115 | 102500 | 2191998000 | 36650 | 36650 | 36700 | 36650 | 88 |
| 625 | 20241115 | 102400 | 2188772300 | 36700 | 36650 | 36700 | 36650 | 87 |
| 626 | 20241115 | 102300 | 2185583450 | 36650 | 36650 | 36700 | 36650 | 142 |
| 627 | 20241115 | 102200 | 2180379100 | 36600 | 36650 | 36650 | 36600 | 417 |
| 628 | 20241115 | 102100 | 2165100850 | 36600 | 36600 | 36650 | 36600 | 212 |
| 629 | 20241115 | 102000 | 2157339600 | 36600 | 36600 | 36600 | 36600 | 152 |
| 630 | 20241115 | 101900 | 2151776400 | 36650 | 36650 | 36650 | 36600 | 65 |
| 631 | 20241115 | 101800 | 2149396650 | 36650 | 36600 | 36650 | 36550 | 665 |
| 632 | 20241115 | 101700 | 2125041250 | 36650 | 36650 | 36650 | 36550 | 323 |
| 633 | 20241115 | 101600 | 2113228750 | 36600 | 36600 | 36650 | 36600 | 138 |
| 634 | 20241115 | 101500 | 2108177800 | 36600 | 36650 | 36650 | 36600 | 89 |
| 635 | 20241115 | 101400 | 2104920150 | 36650 | 36600 | 36700 | 36600 | 186 |
| 636 | 20241115 | 101300 | 2098106250 | 36600 | 36600 | 36650 | 36600 | 55 |
| 637 | 20241115 | 101200 | 2096093050 | 36650 | 36650 | 36700 | 36650 | 630 |
| 638 | 20241115 | 101100 | 2072998350 | 36600 | 36600 | 36650 | 36600 | 453 |
| 639 | 20241115 | 101000 | 2056418100 | 36650 | 36650 | 36650 | 36550 | 1017 |
| 640 | 20241115 | 100900 | 2019188950 | 36650 | 36550 | 36650 | 36550 | 564 |
| 641 | 20241115 | 100800 | 1998548750 | 36600 | 36550 | 36600 | 36550 | 181 |
| 642 | 20241115 | 100700 | 1991927800 | 36550 | 36500 | 36550 | 36500 | 178 |
| 643 | 20241115 | 100600 | 1985423950 | 36500 | 36550 | 36600 | 36500 | 693 |
| 644 | 20241115 | 100500 | 1960096950 | 36500 | 36600 | 36600 | 36500 | 854 |
| 645 | 20241115 | 100400 | 1928859250 | 36650 | 36600 | 36650 | 36600 | 146 |
| 646 | 20241115 | 100300 | 1923515500 | 36600 | 36600 | 36600 | 36600 | 65 |
| 647 | 20241115 | 100200 | 1921136500 | 36600 | 36700 | 36750 | 36600 | 1513 |
| 648 | 20241115 | 100100 | 1865663750 | 36700 | 36750 | 36800 | 36700 | 166 |
| 649 | 20241115 | 100000 | 1859567150 | 36800 | 36750 | 36800 | 36750 | 240 |
| 650 | 20241115 | 095900 | 1850746350 | 36750 | 36800 | 36800 | 36750 | 168 |
| 651 | 20241115 | 095800 | 1844572150 | 36750 | 36750 | 36750 | 36750 | 201 |
| 652 | 20241115 | 095700 | 1837185400 | 36750 | 36800 | 36800 | 36750 | 67 |
| 653 | 20241115 | 095600 | 1834722500 | 36750 | 36750 | 36750 | 36750 | 61 |
| 654 | 20241115 | 095500 | 1832480750 | 36750 | 36800 | 36800 | 36750 | 243 |
| 655 | 20241115 | 095400 | 1823543500 | 36750 | 36750 | 36800 | 36750 | 97 |
| 656 | 20241115 | 095300 | 1819978700 | 36700 | 36750 | 36750 | 36700 | 227 |
| 657 | 20241115 | 095200 | 1811637850 | 36750 | 36750 | 36800 | 36600 | 698 |
| 658 | 20241115 | 095100 | 1786024950 | 36750 | 36650 | 36800 | 36650 | 3333 |
| 659 | 20241115 | 095000 | 1663810200 | 36650 | 36650 | 36700 | 36650 | 49 |
| 660 | 20241115 | 094900 | 1662014300 | 36650 | 36700 | 36700 | 36650 | 230 |
| 661 | 20241115 | 094800 | 1653584650 | 36650 | 36650 | 36650 | 36650 | 121 |
| 662 | 20241115 | 094700 | 1649150000 | 36650 | 36650 | 36700 | 36600 | 517 |
| 663 | 20241115 | 094600 | 1630182200 | 36700 | 36650 | 36700 | 36600 | 357 |
| 664 | 20241115 | 094500 | 1617100250 | 36650 | 36650 | 36650 | 36650 | 7 |
| 665 | 20241115 | 094400 | 1616843700 | 36600 | 36500 | 36650 | 36500 | 1635 |
| 666 | 20241115 | 094300 | 1557080100 | 36500 | 36550 | 36550 | 36500 | 462 |
| 667 | 20241115 | 094200 | 1540206650 | 36550 | 36450 | 36550 | 36450 | 1147 |
| 668 | 20241115 | 094100 | 1498322300 | 36500 | 36450 | 36500 | 36450 | 177 |
| 669 | 20241115 | 094000 | 1491870100 | 36450 | 36500 | 36550 | 36450 | 521 |
| 670 | 20241115 | 093900 | 1472856400 | 36450 | 36550 | 36550 | 36450 | 1538 |
| 671 | 20241115 | 093800 | 1416755450 | 36550 | 36550 | 36600 | 36500 | 758 |
| 672 | 20241115 | 093700 | 1389055050 | 36600 | 36600 | 36600 | 36550 | 1457 |
| 673 | 20241115 | 093600 | 1335740150 | 36550 | 36650 | 36650 | 36550 | 919 |
| 674 | 20241115 | 093500 | 1302088800 | 36650 | 36650 | 36700 | 36650 | 191 |
| 675 | 20241115 | 093400 | 1295087800 | 36650 | 36600 | 36650 | 36500 | 4867 |
| 676 | 20241115 | 093300 | 1117168150 | 36650 | 36600 | 36650 | 36600 | 2563 |
| 677 | 20241115 | 093200 | 1023330000 | 36650 | 36650 | 36700 | 36600 | 1216 |
| 678 | 20241115 | 093100 | 978781750 | 36650 | 36700 | 36700 | 36650 | 585 |
| 679 | 20241115 | 093000 | 957326550 | 36700 | 36700 | 36750 | 36700 | 690 |
| 680 | 20241115 | 092900 | 932002950 | 36700 | 36700 | 36750 | 36700 | 684 |
| 681 | 20241115 | 092800 | 906897400 | 36700 | 36800 | 36800 | 36700 | 455 |
| 682 | 20241115 | 092700 | 890166850 | 36800 | 36750 | 36800 | 36700 | 467 |
| 683 | 20241115 | 092600 | 872991050 | 36750 | 36850 | 36850 | 36700 | 3959 |
| 684 | 20241115 | 092500 | 727369300 | 36850 | 36850 | 36850 | 36800 | 1423 |
| 685 | 20241115 | 092400 | 674937650 | 36900 | 36900 | 36900 | 36800 | 600 |
| 686 | 20241115 | 092300 | 652821500 | 36900 | 36800 | 36900 | 36750 | 831 |
| 687 | 20241115 | 092200 | 622206800 | 36850 | 36850 | 36850 | 36750 | 1963 |
| 688 | 20241115 | 092100 | 549937150 | 36850 | 36900 | 36900 | 36850 | 386 |
| 689 | 20241115 | 092000 | 535695700 | 36900 | 36900 | 36900 | 36900 | 50 |
| 690 | 20241115 | 091900 | 533850700 | 36950 | 36950 | 36950 | 36900 | 422 |
| 691 | 20241115 | 091800 | 518277200 | 36900 | 36900 | 36950 | 36850 | 316 |
| 692 | 20241115 | 091700 | 506608950 | 36950 | 36900 | 36950 | 36900 | 149 |
| 693 | 20241115 | 091600 | 501110350 | 36900 | 36800 | 36900 | 36800 | 323 |
| 694 | 20241115 | 091500 | 489206050 | 36850 | 36800 | 36850 | 36800 | 96 |
| 695 | 20241115 | 091400 | 485672500 | 36800 | 36800 | 36850 | 36800 | 521 |
| 696 | 20241115 | 091300 | 466499550 | 36750 | 36950 | 36950 | 36750 | 1298 |
| 697 | 20241115 | 091200 | 418642400 | 36950 | 37000 | 37000 | 36950 | 146 |
| 698 | 20241115 | 091100 | 413242000 | 36950 | 37000 | 37050 | 36950 | 230 |
| 699 | 20241115 | 091000 | 404734800 | 37000 | 37000 | 37050 | 36950 | 543 |
| 700 | 20241115 | 090900 | 384646500 | 37000 | 37000 | 37050 | 37000 | 454 |
| 701 | 20241115 | 090800 | 367828750 | 37000 | 37000 | 37100 | 36950 | 815 |
| 702 | 20241115 | 090700 | 337671600 | 37000 | 37050 | 37050 | 36950 | 546 |
| 703 | 20241115 | 090600 | 317483900 | 37000 | 36900 | 37050 | 36900 | 417 |
| 704 | 20241115 | 090500 | 302063650 | 36850 | 36900 | 37000 | 36850 | 870 |
| 705 | 20241115 | 090400 | 269985100 | 36850 | 37000 | 37000 | 36850 | 645 |
| 706 | 20241115 | 090300 | 246164200 | 37000 | 36800 | 37000 | 36800 | 578 |
| 707 | 20241115 | 090200 | 224819350 | 36800 | 37000 | 37100 | 36750 | 1980 |
| 708 | 20241115 | 090100 | 151933800 | 37000 | 37150 | 37150 | 36950 | 1812 |
| 709 | 20241115 | 090000 | 84797300 | 37150 | 37150 | 37350 | 37150 | 2282 |