39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 205300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 16943 |
| 3 | 20241227 | 205200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 4 | 20241227 | 205100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 5 | 20241227 | 205000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 6 | 20241227 | 204900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 7 | 20241227 | 204800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 8 | 20241227 | 204700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 9 | 20241227 | 204600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 10 | 20241227 | 204500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 11 | 20241227 | 204400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 12 | 20241227 | 204300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 13 | 20241227 | 204200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 14 | 20241227 | 204100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 15 | 20241227 | 204000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 16 | 20241227 | 203900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 17 | 20241227 | 203800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 18 | 20241227 | 203700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 19 | 20241227 | 203600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 20 | 20241227 | 203500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 21 | 20241227 | 203400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 22 | 20241227 | 203300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 23 | 20241227 | 203200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 24 | 20241227 | 203100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 25 | 20241227 | 203000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 26 | 20241227 | 202900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 27 | 20241227 | 202800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 28 | 20241227 | 202700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 29 | 20241227 | 202600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 30 | 20241227 | 202500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 31 | 20241227 | 202400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 32 | 20241227 | 202300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 16943 |
| 33 | 20241227 | 202200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 34 | 20241227 | 202100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 35 | 20241227 | 202000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 36 | 20241227 | 201900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 37 | 20241227 | 201800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 38 | 20241227 | 201700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 39 | 20241227 | 201600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 40 | 20241227 | 201500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 41 | 20241227 | 201400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 42 | 20241227 | 201300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 43 | 20241227 | 201200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 44 | 20241227 | 201100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 45 | 20241227 | 201000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 46 | 20241227 | 200900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 47 | 20241227 | 200800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 48 | 20241227 | 200700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 49 | 20241227 | 200600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 50 | 20241227 | 200500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 51 | 20241227 | 200400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 52 | 20241227 | 200300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 53 | 20241227 | 200200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 54 | 20241227 | 200100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 55 | 20241227 | 200000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 56 | 20241227 | 195900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 57 | 20241227 | 195800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 58 | 20241227 | 195700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 59 | 20241227 | 195600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 60 | 20241227 | 195500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 61 | 20241227 | 195400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 62 | 20241227 | 195300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 16943 |
| 63 | 20241227 | 195200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 64 | 20241227 | 195100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 65 | 20241227 | 195000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 66 | 20241227 | 194900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 67 | 20241227 | 194800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 68 | 20241227 | 194700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 69 | 20241227 | 194600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 70 | 20241227 | 194500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 71 | 20241227 | 194400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 72 | 20241227 | 194300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 73 | 20241227 | 194200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 74 | 20241227 | 194100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 75 | 20241227 | 194000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 76 | 20241227 | 193900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 77 | 20241227 | 193800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 78 | 20241227 | 193700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 79 | 20241227 | 193600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 80 | 20241227 | 193500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 81 | 20241227 | 193400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 82 | 20241227 | 193300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 83 | 20241227 | 193200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 84 | 20241227 | 193100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 85 | 20241227 | 193000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 86 | 20241227 | 192900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 87 | 20241227 | 192800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 88 | 20241227 | 192700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 89 | 20241227 | 192600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 90 | 20241227 | 192500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 91 | 20241227 | 192400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 92 | 20241227 | 192300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 16943 |
| 93 | 20241227 | 192200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 94 | 20241227 | 192100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 95 | 20241227 | 192000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 96 | 20241227 | 191900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 97 | 20241227 | 191800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 98 | 20241227 | 191700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 99 | 20241227 | 191600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 100 | 20241227 | 191500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 101 | 20241227 | 191400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 102 | 20241227 | 191300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 103 | 20241227 | 191200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 104 | 20241227 | 191100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 105 | 20241227 | 191000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 106 | 20241227 | 190900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 107 | 20241227 | 190800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 108 | 20241227 | 190700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 109 | 20241227 | 190600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 110 | 20241227 | 190500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 111 | 20241227 | 190400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 112 | 20241227 | 190300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 113 | 20241227 | 190200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 114 | 20241227 | 190100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 115 | 20241227 | 190000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 116 | 20241227 | 185900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 117 | 20241227 | 185800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 118 | 20241227 | 185700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 119 | 20241227 | 185600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 120 | 20241227 | 185500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 121 | 20241227 | 185400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 122 | 20241227 | 185300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 16943 |
| 123 | 20241227 | 185200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 124 | 20241227 | 185100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 125 | 20241227 | 185000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 126 | 20241227 | 184900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 127 | 20241227 | 184800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 128 | 20241227 | 184700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 129 | 20241227 | 184600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 130 | 20241227 | 184500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 131 | 20241227 | 184400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 132 | 20241227 | 184300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 133 | 20241227 | 184200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 134 | 20241227 | 184100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 135 | 20241227 | 184000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 136 | 20241227 | 183900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 137 | 20241227 | 183800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 138 | 20241227 | 183700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 139 | 20241227 | 183600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 140 | 20241227 | 183500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 141 | 20241227 | 183400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 142 | 20241227 | 183300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 143 | 20241227 | 183200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 144 | 20241227 | 183100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 145 | 20241227 | 183000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 146 | 20241227 | 182900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 147 | 20241227 | 182800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 148 | 20241227 | 182700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 149 | 20241227 | 182600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 150 | 20241227 | 182500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 151 | 20241227 | 182400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 152 | 20241227 | 182300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 16943 |
| 153 | 20241227 | 182200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 154 | 20241227 | 182100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 155 | 20241227 | 182000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 156 | 20241227 | 181900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 157 | 20241227 | 181800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 158 | 20241227 | 181700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 159 | 20241227 | 181600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 160 | 20241227 | 181500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 161 | 20241227 | 181400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 162 | 20241227 | 181300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 163 | 20241227 | 181200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 164 | 20241227 | 181100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 165 | 20241227 | 181000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 166 | 20241227 | 180900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 167 | 20241227 | 180800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 168 | 20241227 | 180700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 169 | 20241227 | 180600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 170 | 20241227 | 180500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 171 | 20241227 | 180400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 172 | 20241227 | 180300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 173 | 20241227 | 180200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 174 | 20241227 | 180100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 175 | 20241227 | 180000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 176 | 20241227 | 175900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 177 | 20241227 | 175800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 178 | 20241227 | 175700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 179 | 20241227 | 175600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 180 | 20241227 | 175500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 181 | 20241227 | 175400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 182 | 20241227 | 175300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 16943 |
| 183 | 20241227 | 175200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 184 | 20241227 | 175100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 185 | 20241227 | 175000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 186 | 20241227 | 174900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 187 | 20241227 | 174800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 188 | 20241227 | 174700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 189 | 20241227 | 174600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 190 | 20241227 | 174500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 191 | 20241227 | 174400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 192 | 20241227 | 174300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 193 | 20241227 | 174200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 194 | 20241227 | 174100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 195 | 20241227 | 174000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 196 | 20241227 | 173900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 197 | 20241227 | 173800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 198 | 20241227 | 173700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 199 | 20241227 | 173600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 200 | 20241227 | 173500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 201 | 20241227 | 173400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 202 | 20241227 | 173300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 203 | 20241227 | 173200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 204 | 20241227 | 173100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 205 | 20241227 | 173000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 206 | 20241227 | 172900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 207 | 20241227 | 172800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 208 | 20241227 | 172700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 209 | 20241227 | 172600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 210 | 20241227 | 172500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 211 | 20241227 | 172400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 212 | 20241227 | 172300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 16943 |
| 213 | 20241227 | 172200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 214 | 20241227 | 172100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 215 | 20241227 | 172000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 216 | 20241227 | 171900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 217 | 20241227 | 171800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 218 | 20241227 | 171700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 219 | 20241227 | 171600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 220 | 20241227 | 171500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 221 | 20241227 | 171400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 222 | 20241227 | 171300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 223 | 20241227 | 171200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 224 | 20241227 | 171100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 225 | 20241227 | 171000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 226 | 20241227 | 170900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 227 | 20241227 | 170800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 228 | 20241227 | 170700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 229 | 20241227 | 170600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 230 | 20241227 | 170500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 231 | 20241227 | 170400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 232 | 20241227 | 170300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 233 | 20241227 | 170200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 234 | 20241227 | 170100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 235 | 20241227 | 170000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 236 | 20241227 | 165900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 237 | 20241227 | 165800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 238 | 20241227 | 165700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 239 | 20241227 | 165600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 240 | 20241227 | 165500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 241 | 20241227 | 165400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 242 | 20241227 | 165300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 16943 |
| 243 | 20241227 | 165200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 244 | 20241227 | 165100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 245 | 20241227 | 165000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 246 | 20241227 | 164900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 247 | 20241227 | 164800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 248 | 20241227 | 164700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 249 | 20241227 | 164600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 250 | 20241227 | 164500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 251 | 20241227 | 164400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 252 | 20241227 | 164300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 253 | 20241227 | 164200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 254 | 20241227 | 164100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 255 | 20241227 | 164000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 256 | 20241227 | 163900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 257 | 20241227 | 163800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 258 | 20241227 | 163700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 259 | 20241227 | 163600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 260 | 20241227 | 163500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 261 | 20241227 | 163400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 262 | 20241227 | 163300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 263 | 20241227 | 163200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 264 | 20241227 | 163100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 265 | 20241227 | 163000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 266 | 20241227 | 162900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 267 | 20241227 | 162800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 268 | 20241227 | 162700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 269 | 20241227 | 162600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 270 | 20241227 | 162500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 271 | 20241227 | 162400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 272 | 20241227 | 162300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 16943 |
| 273 | 20241227 | 162200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 274 | 20241227 | 162100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 275 | 20241227 | 162000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 276 | 20241227 | 161900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 277 | 20241227 | 161800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 278 | 20241227 | 161700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 279 | 20241227 | 161600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 280 | 20241227 | 161500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 281 | 20241227 | 161400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 282 | 20241227 | 161300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 283 | 20241227 | 161200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 284 | 20241227 | 161100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 285 | 20241227 | 161000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 286 | 20241227 | 160900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 287 | 20241227 | 160800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 288 | 20241227 | 160700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 289 | 20241227 | 160600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 290 | 20241227 | 160500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 291 | 20241227 | 160400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 292 | 20241227 | 160300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 293 | 20241227 | 160200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 294 | 20241227 | 160100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 295 | 20241227 | 160000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 296 | 20241227 | 155900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 297 | 20241227 | 155800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 298 | 20241227 | 155700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 299 | 20241227 | 155600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 300 | 20241227 | 155500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 301 | 20241227 | 155400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 302 | 20241227 | 155300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 16943 |
| 303 | 20241227 | 155200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 304 | 20241227 | 155100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 305 | 20241227 | 155000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 306 | 20241227 | 154900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 307 | 20241227 | 154800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 308 | 20241227 | 154700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 309 | 20241227 | 154600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 310 | 20241227 | 154500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 311 | 20241227 | 154400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 312 | 20241227 | 154300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 313 | 20241227 | 154200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 314 | 20241227 | 154100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 315 | 20241227 | 154000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 316 | 20241227 | 153900 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 317 | 20241227 | 153800 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 318 | 20241227 | 153700 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 319 | 20241227 | 153600 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 320 | 20241227 | 153500 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 321 | 20241227 | 153400 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 322 | 20241227 | 153300 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 323 | 20241227 | 153200 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 324 | 20241227 | 153100 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 325 | 20241227 | 153000 | 30988920550 | 43600 | 43600 | 43600 | 43600 | 16943 |
| 326 | 20241227 | 152900 | 30250205750 | 43800 | 43800 | 43800 | 43800 | 0 |
| 327 | 20241227 | 152800 | 30250205750 | 43800 | 43800 | 43800 | 43800 | 0 |
| 328 | 20241227 | 152700 | 30250205750 | 43800 | 43800 | 43800 | 43800 | 0 |
| 329 | 20241227 | 152600 | 30250205750 | 43800 | 43800 | 43800 | 43800 | 0 |
| 330 | 20241227 | 152500 | 30250205750 | 43800 | 43800 | 43800 | 43800 | 0 |
| 331 | 20241227 | 152400 | 30250205750 | 43800 | 43800 | 43800 | 43800 | 0 |
| 332 | 20241227 | 152300 | 30250205750 | 43800 | 43800 | 43800 | 43800 | 0 |
| 333 | 20241227 | 152200 | 30250205750 | 43800 | 43800 | 43800 | 43800 | 0 |
| 334 | 20241227 | 152100 | 30250205750 | 43800 | 43800 | 43800 | 43800 | 0 |
| 335 | 20241227 | 152000 | 30250205750 | 43800 | 43800 | 43800 | 43800 | 0 |
| 336 | 20241227 | 151900 | 30250205750 | 43800 | 43800 | 43800 | 43700 | 1200 |
| 337 | 20241227 | 151800 | 30197751150 | 43750 | 43800 | 43850 | 43750 | 777 |
| 338 | 20241227 | 151700 | 30163753050 | 43750 | 43800 | 43900 | 43750 | 1342 |
| 339 | 20241227 | 151600 | 30104919700 | 43800 | 43900 | 43900 | 43750 | 2008 |
| 340 | 20241227 | 151500 | 30016832050 | 43850 | 43850 | 43900 | 43750 | 4122 |
| 341 | 20241227 | 151400 | 29835987800 | 43850 | 43850 | 43900 | 43650 | 3906 |
| 342 | 20241227 | 151300 | 29664829850 | 43850 | 43850 | 43850 | 43650 | 4135 |
| 343 | 20241227 | 151200 | 29483763500 | 43850 | 43800 | 43850 | 43650 | 4068 |
| 344 | 20241227 | 151100 | 29305471800 | 43800 | 43800 | 43850 | 43650 | 3855 |
| 345 | 20241227 | 151000 | 29136601750 | 43800 | 43750 | 43800 | 43550 | 2017 |
| 346 | 20241227 | 150900 | 29048554100 | 43700 | 43700 | 43750 | 43600 | 2401 |
| 347 | 20241227 | 150800 | 28943660950 | 43700 | 43650 | 43700 | 43550 | 1933 |
| 348 | 20241227 | 150700 | 28859279600 | 43650 | 43650 | 43700 | 43500 | 1572 |
| 349 | 20241227 | 150600 | 28790770050 | 43650 | 43650 | 43700 | 43500 | 1587 |
| 350 | 20241227 | 150500 | 28721613350 | 43650 | 43600 | 43700 | 43500 | 1258 |
| 351 | 20241227 | 150400 | 28666745150 | 43650 | 43550 | 43650 | 43500 | 1222 |
| 352 | 20241227 | 150300 | 28613434850 | 43550 | 43600 | 43650 | 43400 | 1859 |
| 353 | 20241227 | 150200 | 28532509650 | 43500 | 43600 | 43650 | 43500 | 1389 |
| 354 | 20241227 | 150100 | 28472007450 | 43600 | 43550 | 43650 | 43400 | 1929 |
| 355 | 20241227 | 150000 | 28387911000 | 43400 | 43500 | 43600 | 43400 | 1451 |
| 356 | 20241227 | 145900 | 28324746050 | 43550 | 43500 | 43600 | 43450 | 799 |
| 357 | 20241227 | 145800 | 28289963100 | 43550 | 43600 | 43650 | 43500 | 801 |
| 358 | 20241227 | 145700 | 28255063850 | 43600 | 43600 | 43650 | 43550 | 737 |
| 359 | 20241227 | 145600 | 28222929100 | 43600 | 43550 | 43650 | 43550 | 1098 |
| 360 | 20241227 | 145500 | 28175080200 | 43600 | 43650 | 43650 | 43550 | 1861 |
| 361 | 20241227 | 145400 | 28093945850 | 43650 | 43700 | 43750 | 43600 | 6613 |
| 362 | 20241227 | 145300 | 27805281700 | 43650 | 43700 | 43800 | 43650 | 3473 |
| 363 | 20241227 | 145200 | 27653393850 | 43700 | 43800 | 43800 | 43700 | 3855 |
| 364 | 20241227 | 145100 | 27484712550 | 43800 | 43800 | 43800 | 43750 | 1933 |
| 365 | 20241227 | 145000 | 27400067200 | 43800 | 43700 | 43800 | 43700 | 2780 |
| 366 | 20241227 | 144900 | 27278480800 | 43700 | 43850 | 43900 | 43700 | 10946 |
| 367 | 20241227 | 144800 | 26799112050 | 43850 | 43850 | 43900 | 43850 | 837 |
| 368 | 20241227 | 144700 | 26762394550 | 43850 | 43800 | 43900 | 43800 | 4340 |
| 369 | 20241227 | 144600 | 26572071000 | 43800 | 43750 | 43850 | 43750 | 1973 |
| 370 | 20241227 | 144500 | 26485674600 | 43800 | 43850 | 43850 | 43750 | 4044 |
| 371 | 20241227 | 144400 | 26308491500 | 43800 | 43800 | 43850 | 43800 | 1239 |
| 372 | 20241227 | 144300 | 26254187800 | 43850 | 43700 | 43850 | 43700 | 1676 |
| 373 | 20241227 | 144200 | 26180813000 | 43750 | 43650 | 43750 | 43600 | 3254 |
| 374 | 20241227 | 144100 | 26038607300 | 43650 | 43650 | 43650 | 43550 | 1337 |
| 375 | 20241227 | 144000 | 25980310950 | 43650 | 43500 | 43650 | 43500 | 2531 |
| 376 | 20241227 | 143900 | 25870072650 | 43500 | 43450 | 43500 | 43450 | 432 |
| 377 | 20241227 | 143800 | 25851292550 | 43500 | 43500 | 43500 | 43400 | 1015 |
| 378 | 20241227 | 143700 | 25807180200 | 43500 | 43450 | 43500 | 43400 | 1108 |
| 379 | 20241227 | 143600 | 25759059900 | 43450 | 43500 | 43500 | 43400 | 1033 |
| 380 | 20241227 | 143500 | 25714213200 | 43500 | 43500 | 43500 | 43400 | 1270 |
| 381 | 20241227 | 143400 | 25659054600 | 43550 | 43450 | 43550 | 43400 | 1943 |
| 382 | 20241227 | 143300 | 25574570350 | 43400 | 43450 | 43500 | 43400 | 1196 |
| 383 | 20241227 | 143200 | 25522641100 | 43400 | 43400 | 43450 | 43300 | 864 |
| 384 | 20241227 | 143100 | 25485174750 | 43350 | 43500 | 43500 | 43300 | 2043 |
| 385 | 20241227 | 143000 | 25396565250 | 43450 | 43450 | 43500 | 43400 | 1469 |
| 386 | 20241227 | 142900 | 25332768300 | 43450 | 43450 | 43500 | 43450 | 1800 |
| 387 | 20241227 | 142800 | 25254548350 | 43500 | 43400 | 43500 | 43400 | 1618 |
| 388 | 20241227 | 142700 | 25184228850 | 43400 | 43500 | 43500 | 43400 | 879 |
| 389 | 20241227 | 142600 | 25146042250 | 43400 | 43400 | 43500 | 43400 | 988 |
| 390 | 20241227 | 142500 | 25103126600 | 43400 | 43450 | 43450 | 43400 | 785 |
| 391 | 20241227 | 142400 | 25069043000 | 43400 | 43500 | 43500 | 43400 | 680 |
| 392 | 20241227 | 142300 | 25039497200 | 43500 | 43500 | 43550 | 43450 | 1603 |
| 393 | 20241227 | 142200 | 24969800400 | 43500 | 43550 | 43550 | 43500 | 564 |
| 394 | 20241227 | 142100 | 24945249200 | 43500 | 43400 | 43550 | 43400 | 1242 |
| 395 | 20241227 | 142000 | 24891250150 | 43400 | 43450 | 43450 | 43400 | 703 |
| 396 | 20241227 | 141900 | 24860730050 | 43450 | 43450 | 43500 | 43400 | 1063 |
| 397 | 20241227 | 141800 | 24814569350 | 43450 | 43400 | 43500 | 43400 | 924 |
| 398 | 20241227 | 141700 | 24774440650 | 43450 | 43450 | 43500 | 43400 | 1169 |
| 399 | 20241227 | 141600 | 24723644800 | 43500 | 43450 | 43500 | 43450 | 855 |
| 400 | 20241227 | 141500 | 24686477900 | 43450 | 43350 | 43500 | 43350 | 1722 |
| 401 | 20241227 | 141400 | 24611686150 | 43350 | 43350 | 43400 | 43350 | 1646 |
| 402 | 20241227 | 141300 | 24540268900 | 43350 | 43400 | 43400 | 43300 | 679 |
| 403 | 20241227 | 141200 | 24510833250 | 43400 | 43300 | 43400 | 43250 | 2700 |
| 404 | 20241227 | 141100 | 24393865050 | 43250 | 43200 | 43300 | 43150 | 1208 |
| 405 | 20241227 | 141000 | 24341671700 | 43150 | 43250 | 43300 | 43150 | 1585 |
| 406 | 20241227 | 140900 | 24273166650 | 43250 | 43150 | 43250 | 43150 | 1214 |
| 407 | 20241227 | 140800 | 24220754300 | 43200 | 43250 | 43250 | 43150 | 691 |
| 408 | 20241227 | 140700 | 24190915250 | 43200 | 43150 | 43250 | 43150 | 839 |
| 409 | 20241227 | 140600 | 24154690150 | 43200 | 43150 | 43200 | 43150 | 959 |
| 410 | 20241227 | 140500 | 24113301800 | 43150 | 43250 | 43250 | 43150 | 903 |
| 411 | 20241227 | 140400 | 24074297500 | 43250 | 43200 | 43250 | 43150 | 986 |
| 412 | 20241227 | 140300 | 24031696850 | 43200 | 43150 | 43200 | 43150 | 969 |
| 413 | 20241227 | 140200 | 23989870150 | 43200 | 43200 | 43200 | 43150 | 850 |
| 414 | 20241227 | 140100 | 23953180800 | 43150 | 43200 | 43250 | 43150 | 2352 |
| 415 | 20241227 | 140000 | 23851565200 | 43250 | 43200 | 43250 | 43200 | 1103 |
| 416 | 20241227 | 135900 | 23803892550 | 43200 | 43300 | 43300 | 43200 | 1660 |
| 417 | 20241227 | 135800 | 23732132850 | 43300 | 43300 | 43350 | 43250 | 906 |
| 418 | 20241227 | 135700 | 23692936600 | 43350 | 43250 | 43350 | 43250 | 1410 |
| 419 | 20241227 | 135600 | 23631878200 | 43250 | 43300 | 43350 | 43250 | 931 |
| 420 | 20241227 | 135500 | 23591560950 | 43350 | 43250 | 43350 | 43250 | 1671 |
| 421 | 20241227 | 135400 | 23519203550 | 43250 | 43300 | 43300 | 43250 | 1141 |
| 422 | 20241227 | 135300 | 23469836500 | 43250 | 43300 | 43300 | 43250 | 851 |
| 423 | 20241227 | 135200 | 23433013700 | 43250 | 43150 | 43300 | 43150 | 1494 |
| 424 | 20241227 | 135100 | 23368433100 | 43150 | 43200 | 43250 | 43150 | 1226 |
| 425 | 20241227 | 135000 | 23315468300 | 43200 | 43200 | 43250 | 43200 | 694 |
| 426 | 20241227 | 134900 | 23285485450 | 43250 | 43150 | 43250 | 43150 | 771 |
| 427 | 20241227 | 134800 | 23252170450 | 43150 | 43150 | 43200 | 43150 | 1045 |
| 428 | 20241227 | 134700 | 23207053350 | 43200 | 43200 | 43200 | 43150 | 1366 |
| 429 | 20241227 | 134600 | 23148081750 | 43150 | 43200 | 43200 | 43150 | 924 |
| 430 | 20241227 | 134500 | 23108201000 | 43150 | 43200 | 43200 | 43150 | 604 |
| 431 | 20241227 | 134400 | 23082135100 | 43150 | 43150 | 43200 | 43150 | 803 |
| 432 | 20241227 | 134300 | 23047481550 | 43150 | 43300 | 43300 | 43150 | 1771 |
| 433 | 20241227 | 134200 | 22970957300 | 43250 | 43250 | 43300 | 43200 | 653 |
| 434 | 20241227 | 134100 | 22942728550 | 43200 | 43200 | 43300 | 43150 | 1451 |
| 435 | 20241227 | 134000 | 22879997800 | 43150 | 43200 | 43200 | 43150 | 1510 |
| 436 | 20241227 | 133900 | 22814808300 | 43150 | 43100 | 43200 | 43100 | 1035 |
| 437 | 20241227 | 133800 | 22770178050 | 43100 | 43100 | 43200 | 43100 | 484 |
| 438 | 20241227 | 133700 | 22749307100 | 43100 | 43150 | 43200 | 43100 | 643 |
| 439 | 20241227 | 133600 | 22721575200 | 43150 | 43150 | 43200 | 43100 | 1007 |
| 440 | 20241227 | 133500 | 22678125150 | 43150 | 43150 | 43250 | 43150 | 1316 |
| 441 | 20241227 | 133400 | 22621306950 | 43150 | 43150 | 43200 | 43150 | 535 |
| 442 | 20241227 | 133300 | 22598219450 | 43200 | 43200 | 43250 | 43150 | 2076 |
| 443 | 20241227 | 133200 | 22508568550 | 43150 | 43200 | 43200 | 43150 | 653 |
| 444 | 20241227 | 133100 | 22480386300 | 43150 | 43100 | 43200 | 43100 | 971 |
| 445 | 20241227 | 133000 | 22438518050 | 43100 | 43150 | 43150 | 43100 | 824 |
| 446 | 20241227 | 132900 | 22402982800 | 43100 | 43100 | 43200 | 43100 | 851 |
| 447 | 20241227 | 132800 | 22366300000 | 43100 | 43050 | 43150 | 43050 | 1227 |
| 448 | 20241227 | 132700 | 22313403800 | 43100 | 43050 | 43100 | 43000 | 1469 |
| 449 | 20241227 | 132600 | 22250180050 | 43000 | 43050 | 43050 | 43000 | 1024 |
| 450 | 20241227 | 132500 | 22206140350 | 43000 | 43050 | 43100 | 43000 | 1095 |
| 451 | 20241227 | 132400 | 22159019500 | 43050 | 43100 | 43150 | 43050 | 1434 |
| 452 | 20241227 | 132300 | 22097244900 | 43100 | 43050 | 43200 | 43050 | 972 |
| 453 | 20241227 | 132200 | 22055344450 | 43050 | 43000 | 43100 | 43000 | 994 |
| 454 | 20241227 | 132100 | 22012576000 | 43000 | 43050 | 43100 | 43000 | 954 |
| 455 | 20241227 | 132000 | 21971536400 | 43050 | 42950 | 43100 | 42950 | 1948 |
| 456 | 20241227 | 131900 | 21887751450 | 42950 | 42950 | 43000 | 42950 | 760 |
| 457 | 20241227 | 131800 | 21855107550 | 42950 | 42950 | 43000 | 42900 | 753 |
| 458 | 20241227 | 131700 | 21822788650 | 42950 | 42950 | 43000 | 42900 | 957 |
| 459 | 20241227 | 131600 | 21781689300 | 42950 | 42900 | 43000 | 42850 | 998 |
| 460 | 20241227 | 131500 | 21738865500 | 42750 | 42850 | 42900 | 42750 | 2682 |
| 461 | 20241227 | 131400 | 21624064650 | 42800 | 42850 | 42900 | 42800 | 843 |
| 462 | 20241227 | 131300 | 21587941950 | 42850 | 42850 | 42950 | 42850 | 648 |
| 463 | 20241227 | 131200 | 21560170550 | 42850 | 42800 | 42950 | 42800 | 1412 |
| 464 | 20241227 | 131100 | 21499662400 | 42800 | 42900 | 42900 | 42800 | 779 |
| 465 | 20241227 | 131000 | 21466301300 | 42850 | 42900 | 42900 | 42850 | 1669 |
| 466 | 20241227 | 130900 | 21394735850 | 42900 | 42900 | 42950 | 42900 | 690 |
| 467 | 20241227 | 130800 | 21365133400 | 42900 | 42950 | 42950 | 42900 | 715 |
| 468 | 20241227 | 130700 | 21334450950 | 42950 | 42950 | 43000 | 42950 | 884 |
| 469 | 20241227 | 130600 | 21296482150 | 42950 | 42950 | 43000 | 42950 | 808 |
| 470 | 20241227 | 130500 | 21261777600 | 42950 | 42900 | 43000 | 42900 | 1373 |
| 471 | 20241227 | 130400 | 21202815250 | 42950 | 42900 | 42950 | 42900 | 645 |
| 472 | 20241227 | 130300 | 21175142400 | 42900 | 42900 | 42950 | 42900 | 959 |
| 473 | 20241227 | 130200 | 21134000400 | 42900 | 42900 | 42950 | 42900 | 790 |
| 474 | 20241227 | 130100 | 21100107400 | 42900 | 42900 | 42950 | 42900 | 511 |
| 475 | 20241227 | 130000 | 21078183850 | 42900 | 42900 | 42950 | 42900 | 581 |
| 476 | 20241227 | 125900 | 21053258250 | 42900 | 42800 | 42950 | 42800 | 1275 |
| 477 | 20241227 | 125800 | 20998583400 | 42800 | 42850 | 42900 | 42800 | 1863 |
| 478 | 20241227 | 125700 | 20918716900 | 42900 | 42850 | 42900 | 42850 | 623 |
| 479 | 20241227 | 125600 | 20892017100 | 42850 | 42850 | 42900 | 42850 | 610 |
| 480 | 20241227 | 125500 | 20865877700 | 42900 | 42900 | 42900 | 42850 | 836 |
| 481 | 20241227 | 125400 | 20830054450 | 42850 | 42850 | 42900 | 42850 | 933 |
| 482 | 20241227 | 125300 | 20790072800 | 42850 | 42900 | 42900 | 42850 | 960 |
| 483 | 20241227 | 125200 | 20748911950 | 42900 | 42950 | 42950 | 42900 | 879 |
| 484 | 20241227 | 125100 | 20711193100 | 43000 | 42950 | 43000 | 42950 | 775 |
| 485 | 20241227 | 125000 | 20677904150 | 42950 | 42950 | 43000 | 42950 | 644 |
| 486 | 20241227 | 124900 | 20650242300 | 42950 | 42950 | 43000 | 42950 | 1526 |
| 487 | 20241227 | 124800 | 20584700150 | 42950 | 42950 | 43000 | 42950 | 924 |
| 488 | 20241227 | 124700 | 20544990100 | 43000 | 42950 | 43000 | 42950 | 713 |
| 489 | 20241227 | 124600 | 20514365100 | 42950 | 42900 | 43000 | 42900 | 728 |
| 490 | 20241227 | 124500 | 20483097550 | 42900 | 42850 | 42900 | 42850 | 761 |
| 491 | 20241227 | 124400 | 20450483850 | 42850 | 42850 | 42900 | 42850 | 1116 |
| 492 | 20241227 | 124300 | 20402639800 | 42800 | 42850 | 42900 | 42800 | 662 |
| 493 | 20241227 | 124200 | 20374279650 | 42850 | 42800 | 42850 | 42800 | 835 |
| 494 | 20241227 | 124100 | 20338525750 | 42850 | 42850 | 42900 | 42800 | 1007 |
| 495 | 20241227 | 124000 | 20295390300 | 42850 | 42900 | 42900 | 42850 | 839 |
| 496 | 20241227 | 123900 | 20259417100 | 42900 | 42900 | 42950 | 42900 | 680 |
| 497 | 20241227 | 123800 | 20230242650 | 42900 | 42950 | 43000 | 42900 | 928 |
| 498 | 20241227 | 123700 | 20190401550 | 42950 | 42950 | 43050 | 42950 | 928 |
| 499 | 20241227 | 123600 | 20150537150 | 42950 | 42900 | 43000 | 42900 | 806 |
| 500 | 20241227 | 123500 | 20115923800 | 42900 | 42900 | 43000 | 42850 | 2340 |
| 501 | 20241227 | 123400 | 20015379900 | 42850 | 42850 | 42950 | 42850 | 832 |
| 502 | 20241227 | 123300 | 19979708300 | 42850 | 42900 | 42900 | 42850 | 757 |
| 503 | 20241227 | 123200 | 19947249850 | 42900 | 42800 | 42900 | 42800 | 633 |
| 504 | 20241227 | 123100 | 19920120250 | 42800 | 42750 | 42900 | 42750 | 1107 |
| 505 | 20241227 | 123000 | 19872748250 | 42750 | 42800 | 42850 | 42750 | 571 |
| 506 | 20241227 | 122900 | 19848333600 | 42800 | 42750 | 42800 | 42650 | 929 |
| 507 | 20241227 | 122800 | 19808627400 | 42700 | 42750 | 42800 | 42700 | 522 |
| 508 | 20241227 | 122700 | 19786324700 | 42700 | 42700 | 42750 | 42650 | 746 |
| 509 | 20241227 | 122600 | 19754467900 | 42700 | 42650 | 42700 | 42600 | 1498 |
| 510 | 20241227 | 122500 | 19690562450 | 42650 | 42700 | 42750 | 42650 | 555 |
| 511 | 20241227 | 122400 | 19666889950 | 42650 | 42650 | 42700 | 42650 | 841 |
| 512 | 20241227 | 122300 | 19631004200 | 42650 | 42650 | 42700 | 42650 | 1001 |
| 513 | 20241227 | 122200 | 19588303900 | 42650 | 42700 | 42700 | 42650 | 1335 |
| 514 | 20241227 | 122100 | 19531349250 | 42700 | 42700 | 42750 | 42700 | 810 |
| 515 | 20241227 | 122000 | 19496756250 | 42700 | 42750 | 42750 | 42700 | 671 |
| 516 | 20241227 | 121900 | 19468080450 | 42750 | 42800 | 42800 | 42750 | 591 |
| 517 | 20241227 | 121800 | 19442812550 | 42800 | 42750 | 42850 | 42750 | 1137 |
| 518 | 20241227 | 121700 | 19394167600 | 42750 | 42800 | 42800 | 42750 | 991 |
| 519 | 20241227 | 121600 | 19351794500 | 42800 | 42700 | 42800 | 42650 | 1778 |
| 520 | 20241227 | 121500 | 19275841650 | 42750 | 42650 | 42750 | 42600 | 3130 |
| 521 | 20241227 | 121400 | 19142309900 | 42650 | 42700 | 42700 | 42650 | 781 |
| 522 | 20241227 | 121300 | 19108999800 | 42700 | 42750 | 42750 | 42650 | 2111 |
| 523 | 20241227 | 121200 | 19018827400 | 42800 | 42750 | 42800 | 42750 | 740 |
| 524 | 20241227 | 121100 | 18987192100 | 42750 | 42800 | 42800 | 42700 | 3433 |
| 525 | 20241227 | 121000 | 18840402000 | 42850 | 42800 | 42850 | 42800 | 938 |
| 526 | 20241227 | 120900 | 18800235600 | 42800 | 42800 | 42850 | 42800 | 1813 |
| 527 | 20241227 | 120800 | 18722604700 | 42800 | 42800 | 42850 | 42800 | 1008 |
| 528 | 20241227 | 120700 | 18679459150 | 42800 | 42850 | 42850 | 42800 | 1859 |
| 529 | 20241227 | 120600 | 18599805750 | 42850 | 42950 | 42950 | 42850 | 1400 |
| 530 | 20241227 | 120500 | 18539737850 | 42950 | 42900 | 42950 | 42900 | 1273 |
| 531 | 20241227 | 120400 | 18485097500 | 42900 | 42900 | 42950 | 42900 | 745 |
| 532 | 20241227 | 120300 | 18453121050 | 42900 | 42900 | 42950 | 42900 | 1154 |
| 533 | 20241227 | 120200 | 18403606800 | 42900 | 42900 | 42950 | 42900 | 1877 |
| 534 | 20241227 | 120100 | 18323029300 | 42900 | 42900 | 42950 | 42900 | 905 |
| 535 | 20241227 | 120000 | 18284204700 | 42900 | 42900 | 42950 | 42900 | 915 |
| 536 | 20241227 | 115900 | 18244951100 | 42900 | 42900 | 42950 | 42900 | 595 |
| 537 | 20241227 | 115800 | 18219425550 | 42900 | 42900 | 42950 | 42900 | 1128 |
| 538 | 20241227 | 115700 | 18171032550 | 42900 | 42950 | 43000 | 42900 | 729 |
| 539 | 20241227 | 115600 | 18139742450 | 42950 | 42950 | 42950 | 42950 | 875 |
| 540 | 20241227 | 115500 | 18102161200 | 42950 | 42950 | 42950 | 42950 | 739 |
| 541 | 20241227 | 115400 | 18070421150 | 42950 | 42900 | 43000 | 42900 | 629 |
| 542 | 20241227 | 115300 | 18043430550 | 42950 | 42900 | 42950 | 42900 | 1073 |
| 543 | 20241227 | 115200 | 17997381900 | 42900 | 42900 | 42950 | 42900 | 863 |
| 544 | 20241227 | 115100 | 17960353200 | 42900 | 42900 | 42950 | 42900 | 601 |
| 545 | 20241227 | 115000 | 17934569150 | 42900 | 42900 | 42950 | 42900 | 695 |
| 546 | 20241227 | 114900 | 17904753400 | 42900 | 43000 | 43000 | 42900 | 2158 |
| 547 | 20241227 | 114800 | 17812065300 | 43000 | 43000 | 43050 | 43000 | 598 |
| 548 | 20241227 | 114700 | 17786351100 | 43000 | 43000 | 43050 | 42950 | 784 |
| 549 | 20241227 | 114600 | 17752652850 | 42950 | 43000 | 43000 | 42950 | 772 |
| 550 | 20241227 | 114500 | 17719480500 | 43000 | 43050 | 43100 | 42950 | 2323 |
| 551 | 20241227 | 114400 | 17619547050 | 43050 | 43050 | 43100 | 43000 | 1124 |
| 552 | 20241227 | 114300 | 17571164050 | 43000 | 42950 | 43050 | 42950 | 1533 |
| 553 | 20241227 | 114200 | 17505266100 | 42950 | 42850 | 42950 | 42850 | 946 |
| 554 | 20241227 | 114100 | 17464688500 | 42850 | 42900 | 42950 | 42800 | 10766 |
| 555 | 20241227 | 114000 | 17003307300 | 42900 | 42900 | 42950 | 42850 | 1183 |
| 556 | 20241227 | 113900 | 16952556150 | 42900 | 42850 | 42950 | 42850 | 840 |
| 557 | 20241227 | 113800 | 16916545050 | 42900 | 42950 | 42950 | 42850 | 6817 |
| 558 | 20241227 | 113700 | 16624097200 | 42950 | 42950 | 43000 | 42950 | 666 |
| 559 | 20241227 | 113600 | 16595490850 | 42950 | 42950 | 43000 | 42950 | 1012 |
| 560 | 20241227 | 113500 | 16552024350 | 42950 | 42950 | 43000 | 42950 | 1013 |
| 561 | 20241227 | 113400 | 16508515150 | 42950 | 42950 | 43000 | 42950 | 1768 |
| 562 | 20241227 | 113300 | 16432579200 | 42950 | 43000 | 43000 | 42950 | 564 |
| 563 | 20241227 | 113200 | 16408345600 | 43000 | 43000 | 43000 | 42950 | 913 |
| 564 | 20241227 | 113100 | 16369087400 | 43000 | 42950 | 43050 | 42900 | 2422 |
| 565 | 20241227 | 113000 | 16264998000 | 42950 | 42950 | 43000 | 42900 | 2240 |
| 566 | 20241227 | 112900 | 16168782900 | 43000 | 42900 | 43000 | 42800 | 4695 |
| 567 | 20241227 | 112800 | 15967414800 | 42900 | 42900 | 42950 | 42900 | 820 |
| 568 | 20241227 | 112700 | 15932236750 | 42900 | 42900 | 42950 | 42900 | 2998 |
| 569 | 20241227 | 112600 | 15803621600 | 42900 | 42950 | 42950 | 42900 | 990 |
| 570 | 20241227 | 112500 | 15761136450 | 42950 | 43000 | 43050 | 42900 | 4013 |
| 571 | 20241227 | 112400 | 15588721650 | 42950 | 43000 | 43050 | 42950 | 3249 |
| 572 | 20241227 | 112300 | 15449009250 | 43000 | 43000 | 43050 | 43000 | 960 |
| 573 | 20241227 | 112200 | 15407716450 | 43050 | 43000 | 43050 | 43000 | 1178 |
| 574 | 20241227 | 112100 | 15357049600 | 43000 | 43100 | 43150 | 43000 | 3413 |
| 575 | 20241227 | 112000 | 15210063600 | 43100 | 43150 | 43150 | 43050 | 2470 |
| 576 | 20241227 | 111900 | 15103634350 | 43150 | 43250 | 43250 | 43150 | 3481 |
| 577 | 20241227 | 111800 | 14953395000 | 43200 | 43200 | 43250 | 43200 | 632 |
| 578 | 20241227 | 111700 | 14926091700 | 43200 | 43200 | 43250 | 43200 | 838 |
| 579 | 20241227 | 111600 | 14889889450 | 43200 | 43350 | 43350 | 43200 | 3938 |
| 580 | 20241227 | 111500 | 14719432300 | 43300 | 43300 | 43350 | 43300 | 853 |
| 581 | 20241227 | 111400 | 14682496500 | 43250 | 43250 | 43300 | 43250 | 947 |
| 582 | 20241227 | 111300 | 14641517100 | 43250 | 43300 | 43400 | 43250 | 1202 |
| 583 | 20241227 | 111200 | 14589460150 | 43300 | 43100 | 43300 | 43100 | 2001 |
| 584 | 20241227 | 111100 | 14503094600 | 43100 | 43150 | 43150 | 43100 | 1068 |
| 585 | 20241227 | 111000 | 14457048200 | 43100 | 43100 | 43150 | 43100 | 1098 |
| 586 | 20241227 | 110900 | 14409722000 | 43100 | 43050 | 43150 | 43050 | 958 |
| 587 | 20241227 | 110800 | 14368437550 | 43050 | 43100 | 43150 | 43000 | 1409 |
| 588 | 20241227 | 110700 | 14307716750 | 43100 | 43050 | 43150 | 43000 | 2696 |
| 589 | 20241227 | 110600 | 14191612750 | 43050 | 43100 | 43150 | 43000 | 1466 |
| 590 | 20241227 | 110500 | 14128499050 | 43200 | 43200 | 43200 | 43000 | 11356 |
| 591 | 20241227 | 110400 | 13639455550 | 43200 | 43250 | 43250 | 43200 | 2877 |
| 592 | 20241227 | 110300 | 13515149600 | 43250 | 43300 | 43350 | 43200 | 4783 |
| 593 | 20241227 | 110200 | 13308158300 | 43300 | 43350 | 43400 | 43300 | 1723 |
| 594 | 20241227 | 110100 | 13233474950 | 43350 | 43350 | 43400 | 43350 | 1262 |
| 595 | 20241227 | 110000 | 13178763950 | 43350 | 43350 | 43400 | 43350 | 1204 |
| 596 | 20241227 | 105900 | 13126568600 | 43350 | 43450 | 43450 | 43350 | 2476 |
| 597 | 20241227 | 105800 | 13019061250 | 43450 | 43450 | 43550 | 43450 | 910 |
| 598 | 20241227 | 105700 | 12979517100 | 43450 | 43400 | 43550 | 43400 | 1598 |
| 599 | 20241227 | 105600 | 12910031200 | 43400 | 43450 | 43450 | 43350 | 2310 |
| 600 | 20241227 | 105500 | 12809775050 | 43400 | 43400 | 43450 | 43350 | 4906 |
| 601 | 20241227 | 105400 | 12596866350 | 43400 | 43450 | 43500 | 43400 | 5756 |
| 602 | 20241227 | 105300 | 12346874750 | 43450 | 43450 | 43500 | 43450 | 1548 |
| 603 | 20241227 | 105200 | 12279613950 | 43450 | 43500 | 43550 | 43450 | 1169 |
| 604 | 20241227 | 105100 | 12228761400 | 43500 | 43600 | 43600 | 43500 | 2357 |
| 605 | 20241227 | 105000 | 12126165950 | 43600 | 43550 | 43600 | 43500 | 1048 |
| 606 | 20241227 | 104900 | 12080556850 | 43550 | 43550 | 43600 | 43500 | 1227 |
| 607 | 20241227 | 104800 | 12027164600 | 43550 | 43500 | 43700 | 43500 | 2726 |
| 608 | 20241227 | 104700 | 11908331050 | 43500 | 43550 | 43550 | 43500 | 1487 |
| 609 | 20241227 | 104600 | 11843575450 | 43550 | 43600 | 43600 | 43550 | 843 |
| 610 | 20241227 | 104500 | 11806861550 | 43600 | 43550 | 43600 | 43550 | 1787 |
| 611 | 20241227 | 104400 | 11729037000 | 43550 | 43600 | 43650 | 43550 | 2507 |
| 612 | 20241227 | 104300 | 11619760450 | 43600 | 43700 | 43700 | 43600 | 1436 |
| 613 | 20241227 | 104200 | 11557111350 | 43650 | 43650 | 43700 | 43650 | 1152 |
| 614 | 20241227 | 104100 | 11506825850 | 43650 | 43650 | 43700 | 43650 | 409 |
| 615 | 20241227 | 104000 | 11488971600 | 43650 | 43600 | 43700 | 43600 | 3098 |
| 616 | 20241227 | 103900 | 11353732300 | 43600 | 43650 | 43650 | 43600 | 623 |
| 617 | 20241227 | 103800 | 11326562200 | 43600 | 43600 | 43650 | 43600 | 1053 |
| 618 | 20241227 | 103700 | 11280639650 | 43600 | 43650 | 43650 | 43600 | 1105 |
| 619 | 20241227 | 103600 | 11232456850 | 43600 | 43650 | 43700 | 43600 | 2013 |
| 620 | 20241227 | 103500 | 11144594150 | 43650 | 43700 | 43700 | 43650 | 1243 |
| 621 | 20241227 | 103400 | 11090309450 | 43700 | 43750 | 43750 | 43700 | 974 |
| 622 | 20241227 | 103300 | 11047744050 | 43700 | 43700 | 43750 | 43700 | 707 |
| 623 | 20241227 | 103200 | 11016847500 | 43700 | 43700 | 43750 | 43700 | 800 |
| 624 | 20241227 | 103100 | 10981886650 | 43750 | 43700 | 43750 | 43700 | 1177 |
| 625 | 20241227 | 103000 | 10930447200 | 43750 | 43700 | 43800 | 43700 | 466 |
| 626 | 20241227 | 102900 | 10910074950 | 43700 | 43700 | 43800 | 43700 | 1013 |
| 627 | 20241227 | 102800 | 10865760950 | 43700 | 43750 | 43750 | 43700 | 364 |
| 628 | 20241227 | 102700 | 10849853850 | 43750 | 43700 | 43750 | 43700 | 830 |
| 629 | 20241227 | 102600 | 10813579950 | 43700 | 43750 | 43750 | 43700 | 754 |
| 630 | 20241227 | 102500 | 10780614050 | 43750 | 43800 | 43800 | 43750 | 840 |
| 631 | 20241227 | 102400 | 10743834050 | 43800 | 43750 | 43800 | 43700 | 1110 |
| 632 | 20241227 | 102300 | 10695287600 | 43750 | 43800 | 43800 | 43750 | 1086 |
| 633 | 20241227 | 102200 | 10647744050 | 43800 | 43850 | 43900 | 43800 | 1820 |
| 634 | 20241227 | 102100 | 10567954400 | 43900 | 43900 | 43900 | 43850 | 1276 |
| 635 | 20241227 | 102000 | 10511951600 | 43900 | 43850 | 43900 | 43850 | 802 |
| 636 | 20241227 | 101900 | 10476764350 | 43850 | 43750 | 43900 | 43750 | 2434 |
| 637 | 20241227 | 101800 | 10370016900 | 43750 | 43750 | 43800 | 43750 | 573 |
| 638 | 20241227 | 101700 | 10344946350 | 43750 | 43700 | 43750 | 43700 | 1344 |
| 639 | 20241227 | 101600 | 10286170950 | 43700 | 43650 | 43750 | 43600 | 948 |
| 640 | 20241227 | 101500 | 10244759950 | 43650 | 43500 | 43700 | 43500 | 748 |
| 641 | 20241227 | 101400 | 10212195450 | 43500 | 43700 | 43700 | 43500 | 6330 |
| 642 | 20241227 | 101300 | 9936241600 | 43700 | 43700 | 43750 | 43700 | 413 |
| 643 | 20241227 | 101200 | 9918192250 | 43700 | 43750 | 43750 | 43700 | 1605 |
| 644 | 20241227 | 101100 | 9847993900 | 43750 | 43750 | 43800 | 43700 | 907 |
| 645 | 20241227 | 101000 | 9808317400 | 43750 | 43750 | 43800 | 43750 | 586 |
| 646 | 20241227 | 100900 | 9782665450 | 43800 | 43750 | 43850 | 43750 | 2397 |
| 647 | 20241227 | 100800 | 9677749550 | 43800 | 43800 | 43850 | 43750 | 634 |
| 648 | 20241227 | 100700 | 9650001350 | 43750 | 43800 | 43850 | 43750 | 840 |
| 649 | 20241227 | 100600 | 9613212200 | 43800 | 43800 | 43800 | 43800 | 244 |
| 650 | 20241227 | 100500 | 9602525000 | 43800 | 43800 | 43850 | 43800 | 697 |
| 651 | 20241227 | 100400 | 9571996050 | 43800 | 43750 | 43850 | 43700 | 762 |
| 652 | 20241227 | 100300 | 9538652100 | 43750 | 43750 | 43800 | 43700 | 962 |
| 653 | 20241227 | 100200 | 9496569100 | 43750 | 43750 | 43850 | 43750 | 420 |
| 654 | 20241227 | 100100 | 9478191850 | 43800 | 43900 | 43900 | 43750 | 625 |
| 655 | 20241227 | 100000 | 9450833250 | 43850 | 43850 | 43900 | 43800 | 587 |
| 656 | 20241227 | 095900 | 9425102300 | 43850 | 43900 | 43950 | 43800 | 923 |
| 657 | 20241227 | 095800 | 9384623650 | 43900 | 43850 | 43950 | 43850 | 1964 |
| 658 | 20241227 | 095700 | 9298394400 | 43850 | 43800 | 43900 | 43800 | 646 |
| 659 | 20241227 | 095600 | 9270049450 | 43800 | 43750 | 43950 | 43600 | 2006 |
| 660 | 20241227 | 095500 | 9182330800 | 43700 | 43500 | 43700 | 43500 | 1117 |
| 661 | 20241227 | 095400 | 9133672700 | 43500 | 43500 | 43550 | 43500 | 1388 |
| 662 | 20241227 | 095300 | 9073289350 | 43500 | 43500 | 43550 | 43450 | 1666 |
| 663 | 20241227 | 095200 | 9000809250 | 43500 | 43550 | 43550 | 43500 | 2851 |
| 664 | 20241227 | 095100 | 8876775150 | 43450 | 43550 | 43600 | 43450 | 3801 |
| 665 | 20241227 | 095000 | 8711396350 | 43550 | 43700 | 43700 | 43550 | 2165 |
| 666 | 20241227 | 094900 | 8616969200 | 43650 | 43650 | 43750 | 43650 | 898 |
| 667 | 20241227 | 094800 | 8577769800 | 43650 | 43700 | 43800 | 43650 | 1709 |
| 668 | 20241227 | 094700 | 8503059300 | 43700 | 43500 | 43700 | 43500 | 1897 |
| 669 | 20241227 | 094600 | 8420388950 | 43500 | 43450 | 43550 | 43450 | 1410 |
| 670 | 20241227 | 094500 | 8359077350 | 43450 | 43600 | 43650 | 43450 | 5583 |
| 671 | 20241227 | 094400 | 8115954150 | 43600 | 43600 | 43650 | 43600 | 687 |
| 672 | 20241227 | 094300 | 8085991700 | 43600 | 43750 | 43750 | 43600 | 1709 |
| 673 | 20241227 | 094200 | 8011382750 | 43700 | 43600 | 43750 | 43600 | 1565 |
| 674 | 20241227 | 094100 | 7942988300 | 43600 | 43800 | 43850 | 43550 | 5822 |
| 675 | 20241227 | 094000 | 7688627950 | 43850 | 43850 | 43850 | 43750 | 1198 |
| 676 | 20241227 | 093900 | 7636177550 | 43800 | 43800 | 43850 | 43800 | 1164 |
| 677 | 20241227 | 093800 | 7585193750 | 43800 | 43900 | 43900 | 43800 | 1288 |
| 678 | 20241227 | 093700 | 7528693400 | 43900 | 44050 | 44200 | 43900 | 6312 |
| 679 | 20241227 | 093600 | 7250817150 | 44050 | 43950 | 44100 | 43950 | 1786 |
| 680 | 20241227 | 093500 | 7172148700 | 43950 | 43950 | 44000 | 43950 | 1285 |
| 681 | 20241227 | 093400 | 7115656100 | 44000 | 43950 | 44000 | 43950 | 799 |
| 682 | 20241227 | 093300 | 7080538750 | 43950 | 43950 | 44000 | 43950 | 480 |
| 683 | 20241227 | 093200 | 7059437700 | 43950 | 44050 | 44050 | 43950 | 1564 |
| 684 | 20241227 | 093100 | 6990576550 | 44050 | 44050 | 44100 | 44050 | 865 |
| 685 | 20241227 | 093000 | 6952461100 | 44050 | 44150 | 44200 | 44050 | 1305 |
| 686 | 20241227 | 092900 | 6894886550 | 44050 | 43850 | 44200 | 43800 | 4377 |
| 687 | 20241227 | 092800 | 6702285150 | 43850 | 43750 | 43950 | 43750 | 2335 |
| 688 | 20241227 | 092700 | 6599964150 | 43700 | 43650 | 43800 | 43650 | 2205 |
| 689 | 20241227 | 092600 | 6503606650 | 43650 | 43550 | 43800 | 43550 | 8766 |
| 690 | 20241227 | 092500 | 6121337800 | 43550 | 43600 | 43600 | 43500 | 2313 |
| 691 | 20241227 | 092400 | 6020605450 | 43600 | 43500 | 43650 | 43450 | 7584 |
| 692 | 20241227 | 092300 | 5690742100 | 43500 | 43550 | 43650 | 43400 | 10653 |
| 693 | 20241227 | 092200 | 5227254050 | 43550 | 43700 | 43700 | 43550 | 4628 |
| 694 | 20241227 | 092100 | 5025378550 | 43700 | 43900 | 43950 | 43650 | 13419 |
| 695 | 20241227 | 092000 | 4438077100 | 43900 | 44150 | 44150 | 43900 | 2950 |
| 696 | 20241227 | 091900 | 4308351400 | 44150 | 44000 | 44200 | 44000 | 4460 |
| 697 | 20241227 | 091800 | 4111781500 | 43950 | 43950 | 44000 | 43900 | 2243 |
| 698 | 20241227 | 091700 | 4013198250 | 43950 | 43900 | 44000 | 43900 | 3284 |
| 699 | 20241227 | 091600 | 3868947050 | 43950 | 44000 | 44050 | 43900 | 8040 |
| 700 | 20241227 | 091500 | 3515332300 | 43900 | 44050 | 44050 | 43750 | 11799 |
| 701 | 20241227 | 091400 | 2997186550 | 44050 | 44200 | 44200 | 44000 | 5481 |
| 702 | 20241227 | 091300 | 2755649950 | 44200 | 44250 | 44300 | 44100 | 13779 |
| 703 | 20241227 | 091200 | 2146507850 | 44250 | 44400 | 44500 | 44250 | 5053 |
| 704 | 20241227 | 091100 | 1922372300 | 44400 | 44450 | 44550 | 44400 | 1428 |
| 705 | 20241227 | 091000 | 1858919050 | 44550 | 44650 | 44650 | 44400 | 7211 |
| 706 | 20241227 | 090900 | 1537863900 | 44650 | 44600 | 44700 | 44600 | 965 |
| 707 | 20241227 | 090800 | 1494800600 | 44600 | 44600 | 44600 | 44550 | 985 |
| 708 | 20241227 | 090700 | 1450900600 | 44600 | 44600 | 44650 | 44550 | 1283 |
| 709 | 20241227 | 090600 | 1393675650 | 44600 | 44550 | 44700 | 44450 | 3929 |
| 710 | 20241227 | 090500 | 1218760600 | 44550 | 44600 | 44700 | 44550 | 1071 |
| 711 | 20241227 | 090400 | 1171037150 | 44550 | 44650 | 44650 | 44400 | 9123 |
| 712 | 20241227 | 090300 | 764769500 | 44650 | 44600 | 44750 | 44600 | 2506 |
| 713 | 20241227 | 090200 | 652886450 | 44600 | 44700 | 44750 | 44600 | 4063 |
| 714 | 20241227 | 090100 | 471330300 | 44700 | 44750 | 44850 | 44700 | 2915 |
| 715 | 20241227 | 090000 | 340883650 | 44750 | 44750 | 44750 | 44550 | 7629 |