38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 205900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 15727 |
| 3 | 20250221 | 205800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20250221 | 205700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20250221 | 205600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20250221 | 205500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20250221 | 205400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20250221 | 205300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20250221 | 205200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20250221 | 205100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20250221 | 205000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20250221 | 204900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20250221 | 204800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20250221 | 204700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20250221 | 204600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20250221 | 204500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20250221 | 204400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20250221 | 204300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20250221 | 204200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20250221 | 204100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20250221 | 204000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20250221 | 203900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20250221 | 203800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20250221 | 203700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20250221 | 203600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20250221 | 203500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20250221 | 203400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20250221 | 203300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20250221 | 203200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20250221 | 203100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20250221 | 203000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20250221 | 202900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 15727 |
| 33 | 20250221 | 202800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20250221 | 202700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20250221 | 202600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20250221 | 202500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20250221 | 202400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20250221 | 202300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20250221 | 202200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20250221 | 202100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20250221 | 202000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20250221 | 201900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20250221 | 201800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20250221 | 201700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20250221 | 201600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20250221 | 201500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20250221 | 201400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20250221 | 201300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20250221 | 201200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20250221 | 201100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20250221 | 201000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20250221 | 200900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20250221 | 200800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20250221 | 200700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20250221 | 200600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20250221 | 200500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20250221 | 200400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20250221 | 200300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20250221 | 200200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20250221 | 200100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20250221 | 200000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20250221 | 195900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 15727 |
| 63 | 20250221 | 195800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20250221 | 195700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20250221 | 195600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20250221 | 195500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20250221 | 195400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20250221 | 195300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20250221 | 195200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20250221 | 195100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20250221 | 195000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20250221 | 194900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20250221 | 194800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20250221 | 194700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20250221 | 194600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20250221 | 194500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20250221 | 194400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20250221 | 194300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20250221 | 194200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20250221 | 194100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20250221 | 194000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20250221 | 193900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20250221 | 193800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20250221 | 193700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20250221 | 193600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20250221 | 193500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20250221 | 193400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20250221 | 193300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20250221 | 193200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20250221 | 193100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20250221 | 193000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20250221 | 192900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 15727 |
| 93 | 20250221 | 192800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20250221 | 192700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20250221 | 192600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20250221 | 192500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20250221 | 192400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20250221 | 192300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20250221 | 192200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20250221 | 192100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20250221 | 192000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20250221 | 191900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20250221 | 191800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20250221 | 191700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20250221 | 191600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20250221 | 191500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20250221 | 191400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20250221 | 191300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20250221 | 191200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20250221 | 191100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20250221 | 191000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20250221 | 190900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20250221 | 190800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20250221 | 190700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20250221 | 190600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20250221 | 190500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20250221 | 190400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20250221 | 190300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20250221 | 190200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20250221 | 190100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20250221 | 190000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20250221 | 185900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 15727 |
| 123 | 20250221 | 185800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20250221 | 185700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20250221 | 185600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20250221 | 185500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20250221 | 185400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20250221 | 185300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20250221 | 185200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20250221 | 185100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20250221 | 185000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20250221 | 184900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20250221 | 184800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20250221 | 184700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20250221 | 184600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20250221 | 184500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20250221 | 184400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20250221 | 184300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20250221 | 184200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20250221 | 184100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20250221 | 184000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20250221 | 183900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20250221 | 183800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20250221 | 183700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20250221 | 183600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20250221 | 183500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20250221 | 183400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20250221 | 183300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20250221 | 183200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20250221 | 183100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20250221 | 183000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20250221 | 182900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 15727 |
| 153 | 20250221 | 182800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20250221 | 182700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20250221 | 182600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20250221 | 182500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20250221 | 182400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20250221 | 182300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20250221 | 182200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20250221 | 182100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20250221 | 182000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20250221 | 181900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20250221 | 181800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20250221 | 181700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20250221 | 181600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20250221 | 181500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20250221 | 181400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20250221 | 181300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20250221 | 181200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20250221 | 181100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20250221 | 181000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20250221 | 180900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20250221 | 180800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20250221 | 180700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20250221 | 180600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20250221 | 180500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20250221 | 180400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20250221 | 180300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20250221 | 180200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20250221 | 180100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20250221 | 180000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20250221 | 175900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 15727 |
| 183 | 20250221 | 175800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20250221 | 175700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20250221 | 175600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20250221 | 175500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20250221 | 175400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20250221 | 175300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20250221 | 175200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20250221 | 175100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20250221 | 175000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20250221 | 174900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20250221 | 174800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20250221 | 174700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20250221 | 174600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20250221 | 174500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20250221 | 174400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20250221 | 174300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20250221 | 174200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20250221 | 174100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20250221 | 174000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20250221 | 173900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20250221 | 173800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20250221 | 173700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20250221 | 173600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20250221 | 173500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20250221 | 173400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20250221 | 173300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20250221 | 173200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20250221 | 173100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20250221 | 173000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20250221 | 172900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 15727 |
| 213 | 20250221 | 172800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20250221 | 172700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20250221 | 172600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20250221 | 172500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20250221 | 172400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20250221 | 172300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20250221 | 172200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20250221 | 172100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20250221 | 172000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20250221 | 171900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20250221 | 171800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20250221 | 171700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20250221 | 171600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20250221 | 171500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20250221 | 171400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20250221 | 171300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20250221 | 171200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20250221 | 171100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20250221 | 171000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20250221 | 170900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20250221 | 170800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20250221 | 170700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20250221 | 170600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20250221 | 170500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20250221 | 170400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20250221 | 170300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20250221 | 170200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20250221 | 170100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20250221 | 170000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20250221 | 165900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 15727 |
| 243 | 20250221 | 165800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20250221 | 165700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20250221 | 165600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20250221 | 165500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20250221 | 165400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20250221 | 165300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20250221 | 165200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20250221 | 165100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20250221 | 165000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20250221 | 164900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20250221 | 164800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20250221 | 164700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20250221 | 164600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20250221 | 164500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20250221 | 164400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20250221 | 164300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20250221 | 164200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20250221 | 164100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20250221 | 164000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20250221 | 163900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20250221 | 163800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20250221 | 163700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20250221 | 163600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 266 | 20250221 | 163500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 267 | 20250221 | 163400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 268 | 20250221 | 163300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 269 | 20250221 | 163200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 270 | 20250221 | 163100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 271 | 20250221 | 163000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 272 | 20250221 | 162900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 15727 |
| 273 | 20250221 | 162800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20250221 | 162700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20250221 | 162600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20250221 | 162500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20250221 | 162400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20250221 | 162300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20250221 | 162200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20250221 | 162100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20250221 | 162000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20250221 | 161900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20250221 | 161800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 284 | 20250221 | 161700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 285 | 20250221 | 161600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 286 | 20250221 | 161500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 287 | 20250221 | 161400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 288 | 20250221 | 161300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 289 | 20250221 | 161200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 290 | 20250221 | 161100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 291 | 20250221 | 161000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 292 | 20250221 | 160900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 293 | 20250221 | 160800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 294 | 20250221 | 160700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 295 | 20250221 | 160600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 296 | 20250221 | 160500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 297 | 20250221 | 160400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 298 | 20250221 | 160300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 299 | 20250221 | 160200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 300 | 20250221 | 160100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 301 | 20250221 | 160000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 302 | 20250221 | 155900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 15727 |
| 303 | 20250221 | 155800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 304 | 20250221 | 155700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 305 | 20250221 | 155600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 306 | 20250221 | 155500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 307 | 20250221 | 155400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 308 | 20250221 | 155300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 309 | 20250221 | 155200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 310 | 20250221 | 155100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 311 | 20250221 | 155000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 312 | 20250221 | 154900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 313 | 20250221 | 154800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 314 | 20250221 | 154700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 315 | 20250221 | 154600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 316 | 20250221 | 154500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 317 | 20250221 | 154400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 318 | 20250221 | 154300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 319 | 20250221 | 154200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 320 | 20250221 | 154100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 321 | 20250221 | 154000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 322 | 20250221 | 153900 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 323 | 20250221 | 153800 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 324 | 20250221 | 153700 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 325 | 20250221 | 153600 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 326 | 20250221 | 153500 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 327 | 20250221 | 153400 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 328 | 20250221 | 153300 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 329 | 20250221 | 153200 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 330 | 20250221 | 153100 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 331 | 20250221 | 153000 | 11245634850 | 49600 | 49600 | 49600 | 49600 | 15727 |
| 332 | 20250221 | 152900 | 10465575650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 333 | 20250221 | 152800 | 10465575650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 334 | 20250221 | 152700 | 10465575650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 335 | 20250221 | 152600 | 10465575650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 336 | 20250221 | 152500 | 10465575650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 337 | 20250221 | 152400 | 10465575650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 338 | 20250221 | 152300 | 10465575650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 339 | 20250221 | 152200 | 10465575650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 340 | 20250221 | 152100 | 10465575650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 341 | 20250221 | 152000 | 10465575650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 342 | 20250221 | 151900 | 10465575650 | 49600 | 49700 | 49700 | 49600 | 1678 |
| 343 | 20250221 | 151800 | 10382245500 | 49700 | 49600 | 49700 | 49600 | 1446 |
| 344 | 20250221 | 151700 | 10310448500 | 49650 | 49550 | 49650 | 49550 | 1779 |
| 345 | 20250221 | 151600 | 10222185150 | 49550 | 49550 | 49600 | 49500 | 2807 |
| 346 | 20250221 | 151500 | 10083040350 | 49550 | 49550 | 49600 | 49550 | 670 |
| 347 | 20250221 | 151400 | 10049839250 | 49600 | 49550 | 49600 | 49550 | 205 |
| 348 | 20250221 | 151300 | 10039675500 | 49600 | 49600 | 49650 | 49550 | 1784 |
| 349 | 20250221 | 151200 | 9951190500 | 49650 | 49600 | 49650 | 49600 | 276 |
| 350 | 20250221 | 151100 | 9937489350 | 49600 | 49600 | 49650 | 49600 | 339 |
| 351 | 20250221 | 151000 | 9920666000 | 49650 | 49600 | 49650 | 49600 | 95 |
| 352 | 20250221 | 150900 | 9915951600 | 49600 | 49600 | 49650 | 49600 | 563 |
| 353 | 20250221 | 150800 | 9888014300 | 49600 | 49600 | 49650 | 49600 | 202 |
| 354 | 20250221 | 150700 | 9877987900 | 49650 | 49600 | 49650 | 49600 | 331 |
| 355 | 20250221 | 150600 | 9861564850 | 49600 | 49600 | 49650 | 49550 | 2339 |
| 356 | 20250221 | 150500 | 9745536550 | 49650 | 49600 | 49650 | 49600 | 571 |
| 357 | 20250221 | 150400 | 9717210400 | 49650 | 49650 | 49700 | 49600 | 416 |
| 358 | 20250221 | 150300 | 9696556900 | 49650 | 49700 | 49700 | 49650 | 699 |
| 359 | 20250221 | 150200 | 9661851000 | 49650 | 49650 | 49700 | 49650 | 1011 |
| 360 | 20250221 | 150100 | 9611653800 | 49650 | 49700 | 49750 | 49650 | 597 |
| 361 | 20250221 | 150000 | 9581983050 | 49750 | 49700 | 49750 | 49700 | 116 |
| 362 | 20250221 | 145900 | 9576217150 | 49700 | 49750 | 49800 | 49700 | 444 |
| 363 | 20250221 | 145800 | 9554130050 | 49750 | 49750 | 49800 | 49750 | 1160 |
| 364 | 20250221 | 145700 | 9496417500 | 49750 | 49900 | 49900 | 49750 | 2755 |
| 365 | 20250221 | 145600 | 9359131600 | 49850 | 49850 | 49900 | 49850 | 415 |
| 366 | 20250221 | 145500 | 9338435050 | 49900 | 49850 | 49900 | 49850 | 246 |
| 367 | 20250221 | 145400 | 9326166350 | 49850 | 49850 | 49900 | 49850 | 216 |
| 368 | 20250221 | 145300 | 9315397100 | 49850 | 49850 | 49900 | 49850 | 367 |
| 369 | 20250221 | 145200 | 9297089450 | 49850 | 49900 | 49900 | 49850 | 97 |
| 370 | 20250221 | 145100 | 9292251650 | 49850 | 49900 | 49900 | 49850 | 564 |
| 371 | 20250221 | 145000 | 9264114450 | 49900 | 49850 | 49900 | 49850 | 107 |
| 372 | 20250221 | 144900 | 9258776850 | 49900 | 49850 | 49950 | 49850 | 1137 |
| 373 | 20250221 | 144800 | 9202042100 | 49850 | 49850 | 49900 | 49850 | 87 |
| 374 | 20250221 | 144700 | 9197703300 | 49850 | 49850 | 49900 | 49850 | 183 |
| 375 | 20250221 | 144600 | 9188579100 | 49850 | 49850 | 49900 | 49850 | 341 |
| 376 | 20250221 | 144500 | 9171573300 | 49850 | 49850 | 49900 | 49850 | 279 |
| 377 | 20250221 | 144400 | 9157653650 | 49850 | 49850 | 49900 | 49850 | 115 |
| 378 | 20250221 | 144300 | 9151917300 | 49900 | 49900 | 49950 | 49850 | 651 |
| 379 | 20250221 | 144200 | 9119432150 | 49900 | 49950 | 49950 | 49900 | 405 |
| 380 | 20250221 | 144100 | 9099209600 | 49900 | 49900 | 49950 | 49900 | 59 |
| 381 | 20250221 | 144000 | 9096264300 | 49900 | 49850 | 49950 | 49850 | 534 |
| 382 | 20250221 | 143900 | 9069619950 | 49850 | 49900 | 49900 | 49850 | 171 |
| 383 | 20250221 | 143800 | 9061092950 | 49850 | 49850 | 49900 | 49850 | 343 |
| 384 | 20250221 | 143700 | 9043992150 | 49850 | 49900 | 49900 | 49850 | 125 |
| 385 | 20250221 | 143600 | 9037756750 | 49850 | 49850 | 49900 | 49850 | 140 |
| 386 | 20250221 | 143500 | 9030775700 | 49900 | 49850 | 49900 | 49800 | 377 |
| 387 | 20250221 | 143400 | 9011987700 | 49800 | 49900 | 49900 | 49800 | 2006 |
| 388 | 20250221 | 143300 | 8911962550 | 49850 | 49900 | 49900 | 49850 | 151 |
| 389 | 20250221 | 143200 | 8904429900 | 49850 | 49850 | 49900 | 49850 | 329 |
| 390 | 20250221 | 143100 | 8888017950 | 49850 | 49850 | 49900 | 49850 | 139 |
| 391 | 20250221 | 143000 | 8881087700 | 49850 | 49850 | 49900 | 49850 | 119 |
| 392 | 20250221 | 142900 | 8875154750 | 49900 | 49800 | 49900 | 49800 | 152 |
| 393 | 20250221 | 142800 | 8867577350 | 49850 | 49850 | 49850 | 49800 | 521 |
| 394 | 20250221 | 142700 | 8841608750 | 49800 | 49800 | 49850 | 49800 | 45 |
| 395 | 20250221 | 142600 | 8839366850 | 49850 | 49850 | 49850 | 49800 | 330 |
| 396 | 20250221 | 142500 | 8822926800 | 49850 | 49800 | 49850 | 49800 | 405 |
| 397 | 20250221 | 142400 | 8802744900 | 49850 | 49800 | 49850 | 49800 | 478 |
| 398 | 20250221 | 142300 | 8778940050 | 49750 | 49750 | 49800 | 49750 | 257 |
| 399 | 20250221 | 142200 | 8766143500 | 49750 | 49750 | 49800 | 49750 | 397 |
| 400 | 20250221 | 142100 | 8746378150 | 49750 | 49750 | 49800 | 49750 | 410 |
| 401 | 20250221 | 142000 | 8725976000 | 49750 | 49800 | 49800 | 49750 | 116 |
| 402 | 20250221 | 141900 | 8720200450 | 49800 | 49750 | 49800 | 49750 | 136 |
| 403 | 20250221 | 141800 | 8713433100 | 49750 | 49750 | 49800 | 49750 | 64 |
| 404 | 20250221 | 141700 | 8710248300 | 49750 | 49750 | 49800 | 49750 | 293 |
| 405 | 20250221 | 141600 | 8695662950 | 49750 | 49700 | 49800 | 49700 | 975 |
| 406 | 20250221 | 141500 | 8647160200 | 49700 | 49700 | 49750 | 49700 | 181 |
| 407 | 20250221 | 141400 | 8638163800 | 49700 | 49700 | 49750 | 49700 | 134 |
| 408 | 20250221 | 141300 | 8631503550 | 49700 | 49750 | 49800 | 49700 | 1054 |
| 409 | 20250221 | 141200 | 8579066900 | 49800 | 49750 | 49800 | 49750 | 146 |
| 410 | 20250221 | 141100 | 8571802650 | 49750 | 49750 | 49800 | 49750 | 61 |
| 411 | 20250221 | 141000 | 8568766600 | 49750 | 49750 | 49800 | 49750 | 258 |
| 412 | 20250221 | 140900 | 8555930200 | 49750 | 49750 | 49800 | 49750 | 198 |
| 413 | 20250221 | 140800 | 8546078950 | 49750 | 49750 | 49800 | 49750 | 132 |
| 414 | 20250221 | 140700 | 8539507450 | 49800 | 49750 | 49800 | 49750 | 43 |
| 415 | 20250221 | 140600 | 8537367650 | 49800 | 49750 | 49800 | 49750 | 125 |
| 416 | 20250221 | 140500 | 8531148100 | 49800 | 49750 | 49800 | 49750 | 138 |
| 417 | 20250221 | 140400 | 8524281350 | 49750 | 49750 | 49800 | 49750 | 243 |
| 418 | 20250221 | 140300 | 8512191250 | 49750 | 49750 | 49800 | 49750 | 57 |
| 419 | 20250221 | 140200 | 8509355050 | 49750 | 49750 | 49800 | 49700 | 883 |
| 420 | 20250221 | 140100 | 8465426800 | 49700 | 49700 | 49750 | 49700 | 483 |
| 421 | 20250221 | 140000 | 8441421300 | 49700 | 49750 | 49800 | 49700 | 684 |
| 422 | 20250221 | 135900 | 8407406750 | 49750 | 49750 | 49800 | 49750 | 574 |
| 423 | 20250221 | 135800 | 8378848950 | 49750 | 49750 | 49800 | 49750 | 57 |
| 424 | 20250221 | 135700 | 8376012450 | 49800 | 49800 | 49800 | 49750 | 211 |
| 425 | 20250221 | 135600 | 8365514400 | 49750 | 49800 | 49850 | 49750 | 230 |
| 426 | 20250221 | 135500 | 8354065950 | 49850 | 49800 | 49850 | 49750 | 493 |
| 427 | 20250221 | 135400 | 8329535500 | 49800 | 49850 | 49900 | 49800 | 621 |
| 428 | 20250221 | 135300 | 8298603850 | 49850 | 49800 | 49850 | 49750 | 2069 |
| 429 | 20250221 | 135200 | 8195560000 | 49800 | 49850 | 49900 | 49800 | 411 |
| 430 | 20250221 | 135100 | 8175071200 | 49850 | 49750 | 49900 | 49750 | 1484 |
| 431 | 20250221 | 135000 | 8101148650 | 49750 | 49800 | 49800 | 49750 | 73 |
| 432 | 20250221 | 134900 | 8097515200 | 49750 | 49800 | 49850 | 49750 | 253 |
| 433 | 20250221 | 134800 | 8084921450 | 49800 | 49850 | 49850 | 49800 | 154 |
| 434 | 20250221 | 134700 | 8077251050 | 49800 | 49800 | 49850 | 49800 | 402 |
| 435 | 20250221 | 134600 | 8057230900 | 49850 | 49800 | 49850 | 49800 | 103 |
| 436 | 20250221 | 134500 | 8052100450 | 49800 | 49800 | 49850 | 49800 | 968 |
| 437 | 20250221 | 134400 | 8003888050 | 49800 | 49800 | 49850 | 49800 | 248 |
| 438 | 20250221 | 134300 | 7991533600 | 49850 | 49800 | 49850 | 49800 | 60 |
| 439 | 20250221 | 134200 | 7988544500 | 49800 | 49800 | 49850 | 49800 | 263 |
| 440 | 20250221 | 134100 | 7975439550 | 49800 | 49800 | 49850 | 49800 | 113 |
| 441 | 20250221 | 134000 | 7969811450 | 49800 | 49800 | 49850 | 49800 | 110 |
| 442 | 20250221 | 133900 | 7964333000 | 49800 | 49800 | 49850 | 49800 | 148 |
| 443 | 20250221 | 133800 | 7956961150 | 49850 | 49800 | 49850 | 49800 | 55 |
| 444 | 20250221 | 133700 | 7954221600 | 49800 | 49800 | 49850 | 49800 | 41 |
| 445 | 20250221 | 133600 | 7952179250 | 49800 | 49800 | 49850 | 49800 | 267 |
| 446 | 20250221 | 133500 | 7938881500 | 49800 | 49800 | 49850 | 49800 | 135 |
| 447 | 20250221 | 133400 | 7932157850 | 49800 | 49800 | 49850 | 49800 | 135 |
| 448 | 20250221 | 133300 | 7925433450 | 49800 | 49850 | 49850 | 49800 | 173 |
| 449 | 20250221 | 133200 | 7916816550 | 49850 | 49800 | 49850 | 49800 | 118 |
| 450 | 20250221 | 133100 | 7910939600 | 49800 | 49800 | 49850 | 49750 | 1150 |
| 451 | 20250221 | 133000 | 7853669750 | 49800 | 49800 | 49850 | 49800 | 1102 |
| 452 | 20250221 | 132900 | 7798788500 | 49800 | 49800 | 49850 | 49800 | 379 |
| 453 | 20250221 | 132800 | 7779913800 | 49800 | 49950 | 49950 | 49800 | 4045 |
| 454 | 20250221 | 132700 | 7578183550 | 49900 | 49950 | 50000 | 49900 | 248 |
| 455 | 20250221 | 132600 | 7565800250 | 49950 | 50000 | 50000 | 49950 | 132 |
| 456 | 20250221 | 132500 | 7559206600 | 49950 | 49950 | 50000 | 49950 | 1004 |
| 457 | 20250221 | 132400 | 7509051300 | 49950 | 49950 | 50000 | 49950 | 239 |
| 458 | 20250221 | 132300 | 7497111400 | 50000 | 50000 | 50000 | 49950 | 177 |
| 459 | 20250221 | 132200 | 7488266000 | 49950 | 49950 | 50000 | 49950 | 113 |
| 460 | 20250221 | 132100 | 7482620650 | 50000 | 49950 | 50000 | 49950 | 296 |
| 461 | 20250221 | 132000 | 7467835200 | 50000 | 49950 | 50000 | 49950 | 39 |
| 462 | 20250221 | 131900 | 7465886100 | 49950 | 49950 | 50000 | 49950 | 178 |
| 463 | 20250221 | 131800 | 7456994200 | 49950 | 49950 | 50000 | 49950 | 375 |
| 464 | 20250221 | 131700 | 7438262800 | 49950 | 49950 | 50000 | 49950 | 79 |
| 465 | 20250221 | 131600 | 7434314050 | 49950 | 50000 | 50100 | 49950 | 587 |
| 466 | 20250221 | 131500 | 7404964100 | 50000 | 50000 | 50100 | 50000 | 291 |
| 467 | 20250221 | 131400 | 7390413900 | 50100 | 50000 | 50100 | 50000 | 44 |
| 468 | 20250221 | 131300 | 7388211800 | 50100 | 50000 | 50100 | 50000 | 82 |
| 469 | 20250221 | 131200 | 7384110300 | 50100 | 49950 | 50100 | 49950 | 122 |
| 470 | 20250221 | 131100 | 7378010050 | 49950 | 49950 | 50000 | 49950 | 225 |
| 471 | 20250221 | 131000 | 7366765550 | 50000 | 49950 | 50000 | 49950 | 22 |
| 472 | 20250221 | 130900 | 7365665900 | 49950 | 50000 | 50100 | 49950 | 15 |
| 473 | 20250221 | 130800 | 7364915950 | 50000 | 50000 | 50100 | 49950 | 387 |
| 474 | 20250221 | 130700 | 7345566000 | 50000 | 49950 | 50000 | 49950 | 193 |
| 475 | 20250221 | 130600 | 7335921550 | 49950 | 50000 | 50000 | 49950 | 701 |
| 476 | 20250221 | 130500 | 7300872000 | 50000 | 50000 | 50100 | 50000 | 237 |
| 477 | 20250221 | 130400 | 7289008000 | 50100 | 50000 | 50100 | 50000 | 205 |
| 478 | 20250221 | 130300 | 7278756300 | 50000 | 50100 | 50100 | 50000 | 17 |
| 479 | 20250221 | 130200 | 7277905800 | 50000 | 50000 | 50100 | 50000 | 190 |
| 480 | 20250221 | 130100 | 7268404100 | 50000 | 49900 | 50100 | 49900 | 939 |
| 481 | 20250221 | 130000 | 7221467050 | 49900 | 49900 | 49950 | 49900 | 76 |
| 482 | 20250221 | 125900 | 7217673200 | 49900 | 49950 | 49950 | 49900 | 89 |
| 483 | 20250221 | 125800 | 7213230100 | 49900 | 49950 | 50000 | 49900 | 384 |
| 484 | 20250221 | 125700 | 7194052850 | 49950 | 49950 | 50000 | 49900 | 88 |
| 485 | 20250221 | 125600 | 7189657650 | 49950 | 49950 | 49950 | 49900 | 123 |
| 486 | 20250221 | 125500 | 7183514650 | 49900 | 49950 | 49950 | 49900 | 205 |
| 487 | 20250221 | 125400 | 7173278700 | 49950 | 49900 | 49950 | 49900 | 133 |
| 488 | 20250221 | 125300 | 7166640550 | 49950 | 49900 | 49950 | 49900 | 84 |
| 489 | 20250221 | 125200 | 7162445500 | 49950 | 49900 | 49950 | 49900 | 282 |
| 490 | 20250221 | 125100 | 7148363900 | 49950 | 49950 | 49950 | 49900 | 150 |
| 491 | 20250221 | 125000 | 7140871500 | 49900 | 49950 | 49950 | 49900 | 879 |
| 492 | 20250221 | 124900 | 7097004300 | 49900 | 49950 | 49950 | 49900 | 171 |
| 493 | 20250221 | 124800 | 7088470050 | 49950 | 49900 | 49950 | 49900 | 123 |
| 494 | 20250221 | 124700 | 7082331600 | 49950 | 49950 | 49950 | 49900 | 39 |
| 495 | 20250221 | 124600 | 7080384300 | 49900 | 49950 | 50000 | 49900 | 134 |
| 496 | 20250221 | 124500 | 7073691500 | 50000 | 49900 | 50000 | 49900 | 226 |
| 497 | 20250221 | 124400 | 7062402450 | 49900 | 49950 | 49950 | 49900 | 37 |
| 498 | 20250221 | 124300 | 7060554750 | 49900 | 49950 | 50000 | 49900 | 293 |
| 499 | 20250221 | 124200 | 7045919600 | 50000 | 49900 | 50000 | 49900 | 350 |
| 500 | 20250221 | 124100 | 7028445050 | 49900 | 49950 | 49950 | 49900 | 141 |
| 501 | 20250221 | 124000 | 7021402700 | 49950 | 49900 | 49950 | 49900 | 73 |
| 502 | 20250221 | 123900 | 7017756850 | 49950 | 49900 | 49950 | 49900 | 159 |
| 503 | 20250221 | 123800 | 7009818200 | 49900 | 49900 | 49950 | 49900 | 91 |
| 504 | 20250221 | 123700 | 7005276800 | 49900 | 49900 | 49950 | 49900 | 149 |
| 505 | 20250221 | 123600 | 6997839200 | 49900 | 49950 | 49950 | 49900 | 75 |
| 506 | 20250221 | 123500 | 6994093800 | 49900 | 49950 | 49950 | 49900 | 91 |
| 507 | 20250221 | 123400 | 6989552600 | 49900 | 49900 | 49950 | 49900 | 157 |
| 508 | 20250221 | 123300 | 6981718050 | 49900 | 49900 | 49950 | 49900 | 126 |
| 509 | 20250221 | 123200 | 6975429700 | 49950 | 49900 | 49950 | 49900 | 102 |
| 510 | 20250221 | 123100 | 6970339450 | 49900 | 49900 | 49950 | 49900 | 515 |
| 511 | 20250221 | 123000 | 6944639750 | 49900 | 49900 | 49950 | 49850 | 808 |
| 512 | 20250221 | 122900 | 6904319150 | 49950 | 50000 | 50000 | 49950 | 1189 |
| 513 | 20250221 | 122800 | 6844925550 | 50000 | 49950 | 50000 | 49950 | 138 |
| 514 | 20250221 | 122700 | 6838030000 | 50000 | 50000 | 50100 | 49950 | 351 |
| 515 | 20250221 | 122600 | 6820479750 | 50100 | 50000 | 50100 | 50000 | 27 |
| 516 | 20250221 | 122500 | 6819129050 | 50000 | 50100 | 50100 | 50000 | 197 |
| 517 | 20250221 | 122400 | 6809276550 | 50000 | 50000 | 50100 | 50000 | 79 |
| 518 | 20250221 | 122300 | 6805326450 | 50000 | 50000 | 50000 | 49950 | 238 |
| 519 | 20250221 | 122200 | 6793426750 | 49950 | 50000 | 50000 | 49950 | 40 |
| 520 | 20250221 | 122100 | 6791428050 | 49950 | 50000 | 50000 | 49950 | 235 |
| 521 | 20250221 | 122000 | 6779686300 | 49950 | 50000 | 50100 | 49950 | 837 |
| 522 | 20250221 | 121900 | 6737836400 | 50000 | 49950 | 50000 | 49950 | 196 |
| 523 | 20250221 | 121800 | 6728037050 | 49950 | 49950 | 50000 | 49950 | 238 |
| 524 | 20250221 | 121700 | 6716141600 | 49950 | 49950 | 50000 | 49900 | 642 |
| 525 | 20250221 | 121600 | 6684077500 | 49900 | 49900 | 49950 | 49900 | 126 |
| 526 | 20250221 | 121500 | 6677786300 | 49950 | 49900 | 49950 | 49900 | 145 |
| 527 | 20250221 | 121400 | 6670549500 | 49900 | 49950 | 49950 | 49900 | 91 |
| 528 | 20250221 | 121300 | 6666005050 | 49950 | 49950 | 49950 | 49900 | 64 |
| 529 | 20250221 | 121200 | 6662808700 | 49900 | 49900 | 49950 | 49900 | 99 |
| 530 | 20250221 | 121100 | 6657868450 | 49950 | 49900 | 49950 | 49900 | 100 |
| 531 | 20250221 | 121000 | 6652877950 | 49900 | 49950 | 49950 | 49900 | 88 |
| 532 | 20250221 | 120900 | 6648483450 | 49950 | 49950 | 49950 | 49900 | 18 |
| 533 | 20250221 | 120800 | 6647585000 | 49900 | 49950 | 49950 | 49900 | 1064 |
| 534 | 20250221 | 120700 | 6594463500 | 49950 | 49850 | 49950 | 49850 | 826 |
| 535 | 20250221 | 120600 | 6553245450 | 49850 | 49850 | 49900 | 49850 | 23 |
| 536 | 20250221 | 120500 | 6552098400 | 49900 | 49850 | 49900 | 49850 | 133 |
| 537 | 20250221 | 120400 | 6545467550 | 49900 | 49950 | 49950 | 49850 | 2325 |
| 538 | 20250221 | 120300 | 6429388550 | 50000 | 50000 | 50100 | 50000 | 931 |
| 539 | 20250221 | 120200 | 6382838350 | 50100 | 50100 | 50100 | 50000 | 44 |
| 540 | 20250221 | 120100 | 6380635150 | 50000 | 50000 | 50100 | 50000 | 185 |
| 541 | 20250221 | 120000 | 6371376450 | 50000 | 50100 | 50100 | 50000 | 102 |
| 542 | 20250221 | 115900 | 6366275750 | 50100 | 50000 | 50100 | 50000 | 82 |
| 543 | 20250221 | 115800 | 6362171250 | 50000 | 50000 | 50100 | 50000 | 384 |
| 544 | 20250221 | 115700 | 6342968350 | 50000 | 50000 | 50100 | 49950 | 61 |
| 545 | 20250221 | 115600 | 6339916100 | 50100 | 50000 | 50100 | 49950 | 482 |
| 546 | 20250221 | 115500 | 6315819950 | 49950 | 49950 | 50000 | 49950 | 243 |
| 547 | 20250221 | 115400 | 6303678150 | 50000 | 50000 | 50000 | 49950 | 315 |
| 548 | 20250221 | 115300 | 6287939650 | 49950 | 50000 | 50000 | 49950 | 310 |
| 549 | 20250221 | 115200 | 6272453150 | 49950 | 50000 | 50000 | 49950 | 920 |
| 550 | 20250221 | 115100 | 6226453900 | 50100 | 50100 | 50100 | 50000 | 1190 |
| 551 | 20250221 | 115000 | 6166844400 | 50000 | 50000 | 50100 | 50000 | 159 |
| 552 | 20250221 | 114900 | 6158887100 | 50000 | 50000 | 50100 | 50000 | 98 |
| 553 | 20250221 | 114800 | 6153979600 | 50100 | 50100 | 50100 | 50000 | 121 |
| 554 | 20250221 | 114700 | 6147926600 | 50100 | 50100 | 50100 | 50000 | 181 |
| 555 | 20250221 | 114600 | 6138870700 | 50100 | 50000 | 50100 | 50000 | 147 |
| 556 | 20250221 | 114500 | 6131513000 | 50100 | 50000 | 50100 | 50000 | 48 |
| 557 | 20250221 | 114400 | 6129109800 | 50100 | 50000 | 50100 | 50000 | 160 |
| 558 | 20250221 | 114300 | 6121102400 | 50000 | 50000 | 50100 | 50000 | 1828 |
| 559 | 20250221 | 114200 | 6029523600 | 50000 | 50000 | 50100 | 49950 | 364 |
| 560 | 20250221 | 114100 | 6011321100 | 50000 | 49950 | 50000 | 49950 | 224 |
| 561 | 20250221 | 114000 | 6000127550 | 50000 | 49950 | 50000 | 49900 | 485 |
| 562 | 20250221 | 113900 | 5975895650 | 49950 | 49950 | 49950 | 49900 | 244 |
| 563 | 20250221 | 113800 | 5963715200 | 49950 | 49850 | 49950 | 49850 | 189 |
| 564 | 20250221 | 113700 | 5954282200 | 49850 | 49900 | 49900 | 49850 | 433 |
| 565 | 20250221 | 113600 | 5932684250 | 49850 | 49850 | 49900 | 49850 | 93 |
| 566 | 20250221 | 113500 | 5928044550 | 49850 | 49900 | 49950 | 49850 | 212 |
| 567 | 20250221 | 113400 | 5917464450 | 49900 | 49850 | 49950 | 49850 | 113 |
| 568 | 20250221 | 113300 | 5911826100 | 49850 | 49900 | 49900 | 49850 | 168 |
| 569 | 20250221 | 113200 | 5903444150 | 49850 | 49850 | 49900 | 49850 | 95 |
| 570 | 20250221 | 113100 | 5898707050 | 49850 | 49850 | 49900 | 49850 | 313 |
| 571 | 20250221 | 113000 | 5883102350 | 49850 | 49900 | 49900 | 49850 | 92 |
| 572 | 20250221 | 112900 | 5878512600 | 49900 | 49800 | 49900 | 49800 | 425 |
| 573 | 20250221 | 112800 | 5857325250 | 49800 | 49800 | 49800 | 49750 | 1075 |
| 574 | 20250221 | 112700 | 5803809250 | 49800 | 49800 | 49850 | 49800 | 592 |
| 575 | 20250221 | 112600 | 5774325450 | 49850 | 49850 | 49850 | 49800 | 211 |
| 576 | 20250221 | 112500 | 5763814050 | 49850 | 49900 | 49900 | 49800 | 1058 |
| 577 | 20250221 | 112400 | 5711071200 | 49850 | 49850 | 49900 | 49850 | 177 |
| 578 | 20250221 | 112300 | 5702245800 | 49850 | 49850 | 49900 | 49850 | 287 |
| 579 | 20250221 | 112200 | 5687936650 | 49900 | 49850 | 49900 | 49850 | 308 |
| 580 | 20250221 | 112100 | 5672580850 | 49850 | 49900 | 49900 | 49850 | 551 |
| 581 | 20250221 | 112000 | 5645107400 | 49850 | 49900 | 49900 | 49850 | 459 |
| 582 | 20250221 | 111900 | 5622204250 | 49900 | 49900 | 49950 | 49900 | 361 |
| 583 | 20250221 | 111800 | 5604188300 | 49950 | 49900 | 49950 | 49900 | 421 |
| 584 | 20250221 | 111700 | 5583169600 | 49950 | 49800 | 49950 | 49800 | 1384 |
| 585 | 20250221 | 111600 | 5514127050 | 49800 | 49800 | 49850 | 49800 | 153 |
| 586 | 20250221 | 111500 | 5506501700 | 49800 | 49800 | 49850 | 49800 | 54 |
| 587 | 20250221 | 111400 | 5503811200 | 49800 | 49700 | 49800 | 49700 | 739 |
| 588 | 20250221 | 111300 | 5467037000 | 49750 | 49700 | 49800 | 49700 | 395 |
| 589 | 20250221 | 111200 | 5447397350 | 49700 | 49650 | 49700 | 49650 | 115 |
| 590 | 20250221 | 111100 | 5441682900 | 49650 | 49700 | 49700 | 49650 | 148 |
| 591 | 20250221 | 111000 | 5434331650 | 49700 | 49650 | 49700 | 49650 | 144 |
| 592 | 20250221 | 110900 | 5427179600 | 49650 | 49700 | 49700 | 49650 | 108 |
| 593 | 20250221 | 110800 | 5421812800 | 49650 | 49650 | 49700 | 49650 | 165 |
| 594 | 20250221 | 110700 | 5413617150 | 49700 | 49650 | 49700 | 49650 | 49 |
| 595 | 20250221 | 110600 | 5411183150 | 49650 | 49700 | 49700 | 49650 | 105 |
| 596 | 20250221 | 110500 | 5405969600 | 49700 | 49700 | 49750 | 49700 | 889 |
| 597 | 20250221 | 110400 | 5361774700 | 49750 | 49700 | 49750 | 49700 | 117 |
| 598 | 20250221 | 110300 | 5355958300 | 49750 | 49750 | 49750 | 49700 | 55 |
| 599 | 20250221 | 110200 | 5353222300 | 49700 | 49700 | 49750 | 49700 | 168 |
| 600 | 20250221 | 110100 | 5344870400 | 49750 | 49800 | 49800 | 49750 | 592 |
| 601 | 20250221 | 110000 | 5315416900 | 49750 | 49650 | 49750 | 49650 | 758 |
| 602 | 20250221 | 105900 | 5277714200 | 49700 | 49700 | 49700 | 49650 | 221 |
| 603 | 20250221 | 105800 | 5266733300 | 49700 | 49750 | 49750 | 49650 | 75 |
| 604 | 20250221 | 105700 | 5263006850 | 49650 | 49600 | 49750 | 49600 | 2066 |
| 605 | 20250221 | 105600 | 5160426700 | 49650 | 49600 | 49650 | 49550 | 261 |
| 606 | 20250221 | 105500 | 5147482000 | 49650 | 49550 | 49650 | 49550 | 109 |
| 607 | 20250221 | 105400 | 5142076250 | 49650 | 49550 | 49650 | 49550 | 220 |
| 608 | 20250221 | 105300 | 5131171400 | 49600 | 49550 | 49600 | 49550 | 332 |
| 609 | 20250221 | 105200 | 5114717050 | 49550 | 49600 | 49650 | 49550 | 189 |
| 610 | 20250221 | 105100 | 5105344200 | 49600 | 49600 | 49650 | 49600 | 186 |
| 611 | 20250221 | 105000 | 5096116800 | 49600 | 49650 | 49700 | 49600 | 618 |
| 612 | 20250221 | 104900 | 5065443550 | 49650 | 49700 | 49700 | 49650 | 362 |
| 613 | 20250221 | 104800 | 5047468800 | 49650 | 49650 | 49700 | 49650 | 245 |
| 614 | 20250221 | 104700 | 5035299400 | 49650 | 49650 | 49700 | 49600 | 272 |
| 615 | 20250221 | 104600 | 5021796600 | 49600 | 49600 | 49700 | 49600 | 112 |
| 616 | 20250221 | 104500 | 5016238100 | 49600 | 49600 | 49700 | 49600 | 233 |
| 617 | 20250221 | 104400 | 5004676350 | 49650 | 49600 | 49700 | 49600 | 1353 |
| 618 | 20250221 | 104300 | 4937552800 | 49550 | 49550 | 49600 | 49500 | 369 |
| 619 | 20250221 | 104200 | 4919268700 | 49500 | 49550 | 49550 | 49500 | 913 |
| 620 | 20250221 | 104100 | 4874033750 | 49500 | 49550 | 49600 | 49500 | 227 |
| 621 | 20250221 | 104000 | 4862788300 | 49550 | 49400 | 49550 | 49350 | 2351 |
| 622 | 20250221 | 103900 | 4746626400 | 49400 | 49350 | 49400 | 49350 | 319 |
| 623 | 20250221 | 103800 | 4730881950 | 49350 | 49350 | 49400 | 49350 | 439 |
| 624 | 20250221 | 103700 | 4709211350 | 49400 | 49350 | 49400 | 49350 | 453 |
| 625 | 20250221 | 103600 | 4686843800 | 49350 | 49400 | 49450 | 49350 | 2359 |
| 626 | 20250221 | 103500 | 4570374550 | 49450 | 49450 | 49450 | 49400 | 457 |
| 627 | 20250221 | 103400 | 4547790350 | 49400 | 49400 | 49450 | 49400 | 751 |
| 628 | 20250221 | 103300 | 4510688650 | 49400 | 49450 | 49500 | 49400 | 1762 |
| 629 | 20250221 | 103200 | 4423562350 | 49450 | 49500 | 49550 | 49450 | 459 |
| 630 | 20250221 | 103100 | 4400860950 | 49500 | 49500 | 49550 | 49450 | 913 |
| 631 | 20250221 | 103000 | 4355669850 | 49550 | 49500 | 49550 | 49500 | 294 |
| 632 | 20250221 | 102900 | 4341115150 | 49500 | 49650 | 49650 | 49500 | 12470 |
| 633 | 20250221 | 102800 | 3722665400 | 49600 | 49650 | 49750 | 49600 | 1809 |
| 634 | 20250221 | 102700 | 3632839650 | 49650 | 49750 | 49800 | 49650 | 1210 |
| 635 | 20250221 | 102600 | 3572671250 | 49750 | 49750 | 49800 | 49750 | 308 |
| 636 | 20250221 | 102500 | 3557335350 | 49750 | 49750 | 49800 | 49750 | 155 |
| 637 | 20250221 | 102400 | 3549621650 | 49750 | 49750 | 49800 | 49750 | 214 |
| 638 | 20250221 | 102300 | 3538973150 | 49800 | 49800 | 49850 | 49750 | 908 |
| 639 | 20250221 | 102200 | 3493750100 | 49850 | 49850 | 49850 | 49800 | 270 |
| 640 | 20250221 | 102100 | 3480291700 | 49800 | 49850 | 49850 | 49800 | 262 |
| 641 | 20250221 | 102000 | 3467234000 | 49800 | 49750 | 49850 | 49750 | 664 |
| 642 | 20250221 | 101900 | 3434179450 | 49750 | 49700 | 49750 | 49650 | 119 |
| 643 | 20250221 | 101800 | 3428264100 | 49650 | 49600 | 49650 | 49550 | 411 |
| 644 | 20250221 | 101700 | 3407870250 | 49550 | 49550 | 49600 | 49550 | 158 |
| 645 | 20250221 | 101600 | 3400039650 | 49600 | 49550 | 49600 | 49550 | 146 |
| 646 | 20250221 | 101500 | 3392803350 | 49600 | 49600 | 49600 | 49550 | 83 |
| 647 | 20250221 | 101400 | 3388688300 | 49550 | 49600 | 49600 | 49550 | 131 |
| 648 | 20250221 | 101300 | 3382197000 | 49600 | 49550 | 49600 | 49550 | 352 |
| 649 | 20250221 | 101200 | 3364751350 | 49550 | 49550 | 49650 | 49550 | 196 |
| 650 | 20250221 | 101100 | 3355029200 | 49600 | 49600 | 49600 | 49550 | 271 |
| 651 | 20250221 | 101000 | 3341587850 | 49650 | 49600 | 49650 | 49600 | 182 |
| 652 | 20250221 | 100900 | 3332557300 | 49600 | 49600 | 49750 | 49600 | 129 |
| 653 | 20250221 | 100800 | 3326152850 | 49700 | 49600 | 49700 | 49600 | 258 |
| 654 | 20250221 | 100700 | 3313352900 | 49650 | 49500 | 49650 | 49500 | 738 |
| 655 | 20250221 | 100600 | 3276755350 | 49500 | 49500 | 49550 | 49500 | 128 |
| 656 | 20250221 | 100500 | 3270416900 | 49550 | 49500 | 49550 | 49500 | 134 |
| 657 | 20250221 | 100400 | 3263780650 | 49500 | 49500 | 49550 | 49500 | 197 |
| 658 | 20250221 | 100300 | 3254028900 | 49500 | 49500 | 49550 | 49500 | 706 |
| 659 | 20250221 | 100200 | 3219077800 | 49500 | 49500 | 49550 | 49500 | 301 |
| 660 | 20250221 | 100100 | 3204164650 | 49500 | 49500 | 49550 | 49500 | 263 |
| 661 | 20250221 | 100000 | 3191142850 | 49500 | 49450 | 49550 | 49450 | 658 |
| 662 | 20250221 | 095900 | 3158569100 | 49500 | 49450 | 49550 | 49450 | 2392 |
| 663 | 20250221 | 095800 | 3040134700 | 49500 | 49450 | 49500 | 49450 | 93 |
| 664 | 20250221 | 095700 | 3035534700 | 49450 | 49450 | 49450 | 49450 | 185 |
| 665 | 20250221 | 095600 | 3026386450 | 49450 | 49500 | 49500 | 49450 | 365 |
| 666 | 20250221 | 095500 | 3008322500 | 49500 | 49500 | 49550 | 49500 | 296 |
| 667 | 20250221 | 095400 | 2993670350 | 49550 | 49450 | 49550 | 49450 | 458 |
| 668 | 20250221 | 095300 | 2971011350 | 49450 | 49450 | 49500 | 49450 | 104 |
| 669 | 20250221 | 095200 | 2965867900 | 49450 | 49450 | 49500 | 49450 | 107 |
| 670 | 20250221 | 095100 | 2960576150 | 49450 | 49450 | 49500 | 49450 | 194 |
| 671 | 20250221 | 095000 | 2950982300 | 49450 | 49550 | 49550 | 49450 | 769 |
| 672 | 20250221 | 094900 | 2912895600 | 49600 | 49450 | 49600 | 49450 | 1539 |
| 673 | 20250221 | 094800 | 2836686000 | 49450 | 49450 | 49500 | 49450 | 200 |
| 674 | 20250221 | 094700 | 2826791200 | 49450 | 49450 | 49500 | 49450 | 459 |
| 675 | 20250221 | 094600 | 2804093550 | 49450 | 49400 | 49500 | 49400 | 445 |
| 676 | 20250221 | 094500 | 2782085750 | 49400 | 49300 | 49450 | 49300 | 831 |
| 677 | 20250221 | 094400 | 2741047550 | 49300 | 49300 | 49350 | 49300 | 486 |
| 678 | 20250221 | 094300 | 2717075500 | 49350 | 49350 | 49350 | 49300 | 346 |
| 679 | 20250221 | 094200 | 2700014500 | 49300 | 49350 | 49350 | 49300 | 426 |
| 680 | 20250221 | 094100 | 2679001450 | 49350 | 49400 | 49400 | 49300 | 584 |
| 681 | 20250221 | 094000 | 2650172600 | 49350 | 49400 | 49450 | 49350 | 819 |
| 682 | 20250221 | 093900 | 2609718950 | 49400 | 49450 | 49500 | 49400 | 663 |
| 683 | 20250221 | 093800 | 2576939750 | 49500 | 49450 | 49500 | 49450 | 1011 |
| 684 | 20250221 | 093700 | 2526942150 | 49450 | 49500 | 49550 | 49450 | 799 |
| 685 | 20250221 | 093600 | 2487381800 | 49500 | 49550 | 49550 | 49500 | 168 |
| 686 | 20250221 | 093500 | 2479065500 | 49550 | 49550 | 49600 | 49500 | 517 |
| 687 | 20250221 | 093400 | 2453460450 | 49550 | 49550 | 49600 | 49550 | 184 |
| 688 | 20250221 | 093300 | 2444342850 | 49550 | 49550 | 49600 | 49550 | 207 |
| 689 | 20250221 | 093200 | 2434082300 | 49600 | 49550 | 49600 | 49550 | 196 |
| 690 | 20250221 | 093100 | 2424365850 | 49600 | 49650 | 49650 | 49550 | 790 |
| 691 | 20250221 | 093000 | 2385181750 | 49650 | 49500 | 49700 | 49500 | 761 |
| 692 | 20250221 | 092900 | 2347461100 | 49550 | 49450 | 49550 | 49450 | 123 |
| 693 | 20250221 | 092800 | 2341372400 | 49450 | 49400 | 49500 | 49400 | 851 |
| 694 | 20250221 | 092700 | 2299302400 | 49400 | 49500 | 49550 | 49250 | 7286 |
| 695 | 20250221 | 092600 | 1939685450 | 49500 | 49450 | 49550 | 49450 | 341 |
| 696 | 20250221 | 092500 | 1922805150 | 49450 | 49450 | 49500 | 49450 | 720 |
| 697 | 20250221 | 092400 | 1887175700 | 49450 | 49550 | 49550 | 49450 | 1719 |
| 698 | 20250221 | 092300 | 1802069900 | 49550 | 49600 | 49600 | 49550 | 283 |
| 699 | 20250221 | 092200 | 1788033400 | 49600 | 49700 | 49700 | 49600 | 793 |
| 700 | 20250221 | 092100 | 1748660950 | 49700 | 49700 | 49700 | 49650 | 326 |
| 701 | 20250221 | 092000 | 1732466500 | 49650 | 49600 | 49700 | 49600 | 577 |
| 702 | 20250221 | 091900 | 1703817550 | 49600 | 49600 | 49650 | 49600 | 290 |
| 703 | 20250221 | 091800 | 1689425150 | 49600 | 49550 | 49650 | 49550 | 611 |
| 704 | 20250221 | 091700 | 1659124600 | 49550 | 49450 | 49600 | 49450 | 969 |
| 705 | 20250221 | 091600 | 1611131100 | 49450 | 49400 | 49450 | 49400 | 734 |
| 706 | 20250221 | 091500 | 1574835700 | 49400 | 49350 | 49500 | 49350 | 3082 |
| 707 | 20250221 | 091400 | 1422492600 | 49350 | 49500 | 49500 | 49350 | 2387 |
| 708 | 20250221 | 091300 | 1304579400 | 49500 | 49500 | 49550 | 49450 | 1419 |
| 709 | 20250221 | 091200 | 1234329350 | 49550 | 49550 | 49600 | 49450 | 3602 |
| 710 | 20250221 | 091100 | 1056053300 | 49600 | 49700 | 49700 | 49600 | 2549 |
| 711 | 20250221 | 091000 | 929535750 | 49750 | 49900 | 49900 | 49750 | 2643 |
| 712 | 20250221 | 090900 | 797846850 | 49900 | 49900 | 49950 | 49850 | 341 |
| 713 | 20250221 | 090800 | 780834550 | 49900 | 49900 | 49950 | 49900 | 176 |
| 714 | 20250221 | 090700 | 772050750 | 49900 | 49750 | 49900 | 49700 | 1179 |
| 715 | 20250221 | 090600 | 713349700 | 49750 | 49950 | 49950 | 49600 | 4994 |
| 716 | 20250221 | 090500 | 465155100 | 49900 | 49900 | 49900 | 49900 | 227 |
| 717 | 20250221 | 090400 | 453827800 | 49950 | 49900 | 50100 | 49900 | 563 |
| 718 | 20250221 | 090300 | 425725550 | 50100 | 49900 | 50100 | 49900 | 1373 |
| 719 | 20250221 | 090200 | 357178900 | 49950 | 49900 | 50000 | 49800 | 1722 |
| 720 | 20250221 | 090100 | 271290300 | 49900 | 49800 | 49950 | 49800 | 1090 |
| 721 | 20250221 | 090000 | 216928500 | 49850 | 49900 | 49950 | 49600 | 4233 |