39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 205800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 13452 |
| 3 | 20250312 | 205700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20250312 | 205600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20250312 | 205500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20250312 | 205400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20250312 | 205300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20250312 | 205200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20250312 | 205100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20250312 | 205000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20250312 | 204900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20250312 | 204800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20250312 | 204700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20250312 | 204600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20250312 | 204500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20250312 | 204400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20250312 | 204300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20250312 | 204200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20250312 | 204100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20250312 | 204000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20250312 | 203900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20250312 | 203800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20250312 | 203700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20250312 | 203600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20250312 | 203500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20250312 | 203400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20250312 | 203300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20250312 | 203200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20250312 | 203100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20250312 | 203000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20250312 | 202900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20250312 | 202800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 13452 |
| 33 | 20250312 | 202700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20250312 | 202600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20250312 | 202500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20250312 | 202400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20250312 | 202300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20250312 | 202200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20250312 | 202100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20250312 | 202000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20250312 | 201900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20250312 | 201800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20250312 | 201700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20250312 | 201600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20250312 | 201500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20250312 | 201400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20250312 | 201300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20250312 | 201200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20250312 | 201100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20250312 | 201000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20250312 | 200900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20250312 | 200800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20250312 | 200700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20250312 | 200600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20250312 | 200500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20250312 | 200400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20250312 | 200300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20250312 | 200200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20250312 | 200100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20250312 | 200000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20250312 | 195900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20250312 | 195800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 13452 |
| 63 | 20250312 | 195700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20250312 | 195600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20250312 | 195500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20250312 | 195400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20250312 | 195300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20250312 | 195200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20250312 | 195100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20250312 | 195000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20250312 | 194900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20250312 | 194800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20250312 | 194700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20250312 | 194600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20250312 | 194500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20250312 | 194400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20250312 | 194300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20250312 | 194200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20250312 | 194100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20250312 | 194000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20250312 | 193900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20250312 | 193800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20250312 | 193700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20250312 | 193600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20250312 | 193500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20250312 | 193400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20250312 | 193300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20250312 | 193200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20250312 | 193100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20250312 | 193000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20250312 | 192900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20250312 | 192800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 13452 |
| 93 | 20250312 | 192700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20250312 | 192600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20250312 | 192500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20250312 | 192400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20250312 | 192300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20250312 | 192200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20250312 | 192100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20250312 | 192000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20250312 | 191900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20250312 | 191800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20250312 | 191700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20250312 | 191600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20250312 | 191500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20250312 | 191400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20250312 | 191300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20250312 | 191200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20250312 | 191100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20250312 | 191000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20250312 | 190900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20250312 | 190800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20250312 | 190700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20250312 | 190600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20250312 | 190500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20250312 | 190400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20250312 | 190300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20250312 | 190200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20250312 | 190100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20250312 | 190000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20250312 | 185900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20250312 | 185800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 13452 |
| 123 | 20250312 | 185700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20250312 | 185600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20250312 | 185500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20250312 | 185400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20250312 | 185300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20250312 | 185200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20250312 | 185100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20250312 | 185000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20250312 | 184900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20250312 | 184800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20250312 | 184700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20250312 | 184600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20250312 | 184500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20250312 | 184400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20250312 | 184300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20250312 | 184200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20250312 | 184100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20250312 | 184000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20250312 | 183900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20250312 | 183800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20250312 | 183700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20250312 | 183600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20250312 | 183500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20250312 | 183400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20250312 | 183300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20250312 | 183200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20250312 | 183100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20250312 | 183000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20250312 | 182900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20250312 | 182800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 13452 |
| 153 | 20250312 | 182700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20250312 | 182600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20250312 | 182500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20250312 | 182400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20250312 | 182300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20250312 | 182200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20250312 | 182100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20250312 | 182000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20250312 | 181900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20250312 | 181800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20250312 | 181700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20250312 | 181600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20250312 | 181500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20250312 | 181400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20250312 | 181300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20250312 | 181200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20250312 | 181100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20250312 | 181000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20250312 | 180900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20250312 | 180800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20250312 | 180700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20250312 | 180600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20250312 | 180500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20250312 | 180400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20250312 | 180300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20250312 | 180200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20250312 | 180100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20250312 | 180000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20250312 | 175900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20250312 | 175800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 13452 |
| 183 | 20250312 | 175700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20250312 | 175600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20250312 | 175500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20250312 | 175400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20250312 | 175300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20250312 | 175200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20250312 | 175100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20250312 | 175000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20250312 | 174900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20250312 | 174800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20250312 | 174700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20250312 | 174600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20250312 | 174500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20250312 | 174400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20250312 | 174300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20250312 | 174200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20250312 | 174100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20250312 | 174000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20250312 | 173900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20250312 | 173800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20250312 | 173700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20250312 | 173600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20250312 | 173500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20250312 | 173400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20250312 | 173300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20250312 | 173200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20250312 | 173100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20250312 | 173000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20250312 | 172900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20250312 | 172800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 13452 |
| 213 | 20250312 | 172700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20250312 | 172600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20250312 | 172500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20250312 | 172400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20250312 | 172300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20250312 | 172200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20250312 | 172100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20250312 | 172000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20250312 | 171900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20250312 | 171800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20250312 | 171700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20250312 | 171600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20250312 | 171500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20250312 | 171400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20250312 | 171300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20250312 | 171200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20250312 | 171100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20250312 | 171000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20250312 | 170900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20250312 | 170800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20250312 | 170700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20250312 | 170600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20250312 | 170500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20250312 | 170400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20250312 | 170300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20250312 | 170200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20250312 | 170100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20250312 | 170000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20250312 | 165900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20250312 | 165800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 13452 |
| 243 | 20250312 | 165700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20250312 | 165600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20250312 | 165500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20250312 | 165400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20250312 | 165300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20250312 | 165200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20250312 | 165100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20250312 | 165000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20250312 | 164900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20250312 | 164800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20250312 | 164700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20250312 | 164600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20250312 | 164500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20250312 | 164400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20250312 | 164300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20250312 | 164200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20250312 | 164100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20250312 | 164000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20250312 | 163900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20250312 | 163800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20250312 | 163700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20250312 | 163600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20250312 | 163500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20250312 | 163400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20250312 | 163300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20250312 | 163200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20250312 | 163100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20250312 | 163000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20250312 | 162900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20250312 | 162800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 13452 |
| 273 | 20250312 | 162700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20250312 | 162600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20250312 | 162500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20250312 | 162400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20250312 | 162300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20250312 | 162200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20250312 | 162100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20250312 | 162000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20250312 | 161900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20250312 | 161800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20250312 | 161700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20250312 | 161600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20250312 | 161500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20250312 | 161400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20250312 | 161300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20250312 | 161200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20250312 | 161100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20250312 | 161000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20250312 | 160900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20250312 | 160800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20250312 | 160700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20250312 | 160600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20250312 | 160500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20250312 | 160400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20250312 | 160300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20250312 | 160200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20250312 | 160100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20250312 | 160000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20250312 | 155900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20250312 | 155800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 13452 |
| 303 | 20250312 | 155700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20250312 | 155600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20250312 | 155500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20250312 | 155400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20250312 | 155300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20250312 | 155200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20250312 | 155100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20250312 | 155000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20250312 | 154900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20250312 | 154800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20250312 | 154700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20250312 | 154600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20250312 | 154500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 316 | 20250312 | 154400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 317 | 20250312 | 154300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 318 | 20250312 | 154200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 319 | 20250312 | 154100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 320 | 20250312 | 154000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 321 | 20250312 | 153900 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 322 | 20250312 | 153800 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 323 | 20250312 | 153700 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 324 | 20250312 | 153600 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 325 | 20250312 | 153500 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 326 | 20250312 | 153400 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 327 | 20250312 | 153300 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 328 | 20250312 | 153200 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 329 | 20250312 | 153100 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 330 | 20250312 | 153000 | 24270256100 | 51300 | 51300 | 51300 | 51300 | 13452 |
| 331 | 20250312 | 152900 | 23580168500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 332 | 20250312 | 152800 | 23580168500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 333 | 20250312 | 152700 | 23580168500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 334 | 20250312 | 152600 | 23580168500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 335 | 20250312 | 152500 | 23580168500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 336 | 20250312 | 152400 | 23580168500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 337 | 20250312 | 152300 | 23580168500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 338 | 20250312 | 152200 | 23580168500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 339 | 20250312 | 152100 | 23580168500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 340 | 20250312 | 152000 | 23580168500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 341 | 20250312 | 151900 | 23580168500 | 51300 | 51200 | 51300 | 51100 | 1328 |
| 342 | 20250312 | 151800 | 23512199600 | 51200 | 51200 | 51300 | 51150 | 1470 |
| 343 | 20250312 | 151700 | 23436927800 | 51200 | 51300 | 51300 | 51200 | 1042 |
| 344 | 20250312 | 151600 | 23383520300 | 51200 | 51200 | 51300 | 51200 | 670 |
| 345 | 20250312 | 151500 | 23349177600 | 51300 | 51200 | 51300 | 51200 | 1013 |
| 346 | 20250312 | 151400 | 23297268800 | 51300 | 51300 | 51300 | 51200 | 499 |
| 347 | 20250312 | 151300 | 23271680100 | 51300 | 51200 | 51300 | 51200 | 572 |
| 348 | 20250312 | 151200 | 23242367300 | 51300 | 51200 | 51300 | 51200 | 754 |
| 349 | 20250312 | 151100 | 23203723100 | 51300 | 51200 | 51300 | 51200 | 550 |
| 350 | 20250312 | 151000 | 23175512800 | 51200 | 51200 | 51300 | 51200 | 296 |
| 351 | 20250312 | 150900 | 23160355500 | 51200 | 51200 | 51300 | 51200 | 1165 |
| 352 | 20250312 | 150800 | 23100663100 | 51300 | 51200 | 51300 | 51200 | 425 |
| 353 | 20250312 | 150700 | 23078884500 | 51200 | 51300 | 51300 | 51200 | 655 |
| 354 | 20250312 | 150600 | 23045288000 | 51300 | 51200 | 51300 | 51200 | 1017 |
| 355 | 20250312 | 150500 | 22993143300 | 51250 | 51200 | 51300 | 51200 | 393 |
| 356 | 20250312 | 150400 | 22972991500 | 51200 | 51300 | 51300 | 51200 | 611 |
| 357 | 20250312 | 150300 | 22941675650 | 51200 | 51200 | 51300 | 51200 | 609 |
| 358 | 20250312 | 150200 | 22910465950 | 51300 | 51300 | 51400 | 51200 | 1175 |
| 359 | 20250312 | 150100 | 22850239450 | 51300 | 51300 | 51400 | 51300 | 655 |
| 360 | 20250312 | 150000 | 22816634950 | 51400 | 51300 | 51400 | 51300 | 858 |
| 361 | 20250312 | 145900 | 22772567750 | 51400 | 51300 | 51400 | 51300 | 734 |
| 362 | 20250312 | 145800 | 22734855450 | 51300 | 51400 | 51400 | 51300 | 329 |
| 363 | 20250312 | 145700 | 22717954750 | 51400 | 51400 | 51400 | 51300 | 774 |
| 364 | 20250312 | 145600 | 22678213950 | 51400 | 51400 | 51400 | 51300 | 922 |
| 365 | 20250312 | 145500 | 22630864500 | 51300 | 51400 | 51400 | 51300 | 232 |
| 366 | 20250312 | 145400 | 22618943700 | 51400 | 51300 | 51400 | 51250 | 759 |
| 367 | 20250312 | 145300 | 22579996500 | 51300 | 51200 | 51300 | 51200 | 997 |
| 368 | 20250312 | 145200 | 22528873400 | 51300 | 51200 | 51300 | 51200 | 629 |
| 369 | 20250312 | 145100 | 22496630800 | 51200 | 51200 | 51300 | 51200 | 644 |
| 370 | 20250312 | 145000 | 22463619000 | 51300 | 51300 | 51300 | 51200 | 427 |
| 371 | 20250312 | 144900 | 22441725300 | 51300 | 51200 | 51300 | 51100 | 612 |
| 372 | 20250312 | 144800 | 22410398900 | 51200 | 51200 | 51200 | 51100 | 670 |
| 373 | 20250312 | 144700 | 22376104200 | 51200 | 51100 | 51200 | 51100 | 311 |
| 374 | 20250312 | 144600 | 22360187200 | 51100 | 51200 | 51200 | 51100 | 609 |
| 375 | 20250312 | 144500 | 22329012500 | 51300 | 51200 | 51300 | 51200 | 460 |
| 376 | 20250312 | 144400 | 22305452200 | 51300 | 51200 | 51300 | 51200 | 477 |
| 377 | 20250312 | 144300 | 22280997000 | 51200 | 51100 | 51300 | 51100 | 631 |
| 378 | 20250312 | 144200 | 22248687300 | 51200 | 51200 | 51200 | 51100 | 543 |
| 379 | 20250312 | 144100 | 22220896400 | 51200 | 51200 | 51300 | 51100 | 1244 |
| 380 | 20250312 | 144000 | 22157184100 | 51200 | 51200 | 51300 | 51200 | 626 |
| 381 | 20250312 | 143900 | 22125096900 | 51300 | 51200 | 51300 | 51200 | 679 |
| 382 | 20250312 | 143800 | 22090281800 | 51300 | 51200 | 51300 | 51200 | 642 |
| 383 | 20250312 | 143700 | 22057384500 | 51300 | 51200 | 51300 | 51200 | 516 |
| 384 | 20250312 | 143600 | 22030940400 | 51300 | 51200 | 51300 | 51200 | 1252 |
| 385 | 20250312 | 143500 | 21966801300 | 51200 | 51200 | 51300 | 51200 | 795 |
| 386 | 20250312 | 143400 | 21926074400 | 51300 | 51300 | 51300 | 51200 | 1524 |
| 387 | 20250312 | 143300 | 21848020300 | 51200 | 51200 | 51300 | 51100 | 7195 |
| 388 | 20250312 | 143200 | 21479645800 | 51300 | 51300 | 51300 | 51200 | 1752 |
| 389 | 20250312 | 143100 | 21389911200 | 51300 | 51250 | 51300 | 51200 | 1382 |
| 390 | 20250312 | 143000 | 21319056850 | 51200 | 51200 | 51300 | 51200 | 1485 |
| 391 | 20250312 | 142900 | 21243010150 | 51300 | 51300 | 51400 | 51200 | 3041 |
| 392 | 20250312 | 142800 | 21087106050 | 51300 | 51300 | 51400 | 51300 | 990 |
| 393 | 20250312 | 142700 | 21036251250 | 51400 | 51300 | 51400 | 51300 | 416 |
| 394 | 20250312 | 142600 | 21014891850 | 51300 | 51400 | 51500 | 51300 | 1260 |
| 395 | 20250312 | 142500 | 20950115750 | 51400 | 51400 | 51500 | 51400 | 468 |
| 396 | 20250312 | 142400 | 20926032450 | 51500 | 51400 | 51500 | 51300 | 865 |
| 397 | 20250312 | 142300 | 20881536950 | 51400 | 51400 | 51450 | 51300 | 1186 |
| 398 | 20250312 | 142200 | 20820570600 | 51450 | 51500 | 51600 | 51400 | 2821 |
| 399 | 20250312 | 142100 | 20675315200 | 51550 | 51650 | 51700 | 51550 | 1005 |
| 400 | 20250312 | 142000 | 20623435850 | 51650 | 51700 | 51700 | 51550 | 1100 |
| 401 | 20250312 | 141900 | 20566664800 | 51700 | 51600 | 51700 | 51500 | 767 |
| 402 | 20250312 | 141800 | 20527043200 | 51700 | 51700 | 51700 | 51500 | 1470 |
| 403 | 20250312 | 141700 | 20451180700 | 51700 | 51700 | 51800 | 51600 | 1394 |
| 404 | 20250312 | 141600 | 20379158500 | 51700 | 51800 | 51800 | 51700 | 841 |
| 405 | 20250312 | 141500 | 20335653300 | 51800 | 51800 | 51900 | 51800 | 902 |
| 406 | 20250312 | 141400 | 20288905700 | 51800 | 51900 | 51900 | 51800 | 244 |
| 407 | 20250312 | 141300 | 20276248900 | 51800 | 51700 | 51800 | 51700 | 315 |
| 408 | 20250312 | 141200 | 20259935700 | 51900 | 51900 | 51900 | 51800 | 607 |
| 409 | 20250312 | 141100 | 20228467000 | 51900 | 51900 | 51900 | 51700 | 1996 |
| 410 | 20250312 | 141000 | 20125020900 | 51900 | 51900 | 51900 | 51800 | 393 |
| 411 | 20250312 | 140900 | 20104628000 | 51900 | 51900 | 52000 | 51800 | 371 |
| 412 | 20250312 | 140800 | 20085375000 | 52000 | 52000 | 52000 | 51900 | 498 |
| 413 | 20250312 | 140700 | 20059509800 | 52000 | 51900 | 52000 | 51800 | 2670 |
| 414 | 20250312 | 140600 | 19920738400 | 52000 | 51800 | 52000 | 51800 | 860 |
| 415 | 20250312 | 140500 | 19876085300 | 51900 | 51900 | 51900 | 51800 | 589 |
| 416 | 20250312 | 140400 | 19845560300 | 51900 | 51900 | 51900 | 51800 | 316 |
| 417 | 20250312 | 140300 | 19829163800 | 51800 | 51800 | 51900 | 51800 | 529 |
| 418 | 20250312 | 140200 | 19801722700 | 51900 | 51700 | 51900 | 51700 | 410 |
| 419 | 20250312 | 140100 | 19780474800 | 51800 | 51700 | 51800 | 51700 | 293 |
| 420 | 20250312 | 140000 | 19765303400 | 51800 | 51800 | 51800 | 51700 | 542 |
| 421 | 20250312 | 135900 | 19737229250 | 51800 | 51800 | 51900 | 51700 | 1237 |
| 422 | 20250312 | 135800 | 19673121150 | 51900 | 51800 | 51900 | 51800 | 260 |
| 423 | 20250312 | 135700 | 19659631650 | 51800 | 51800 | 51900 | 51800 | 427 |
| 424 | 20250312 | 135600 | 19637483550 | 51900 | 51900 | 51900 | 51800 | 351 |
| 425 | 20250312 | 135500 | 19619276150 | 51800 | 51800 | 51900 | 51700 | 677 |
| 426 | 20250312 | 135400 | 19584194800 | 51800 | 51800 | 51900 | 51700 | 1446 |
| 427 | 20250312 | 135300 | 19509259000 | 51700 | 51700 | 51800 | 51700 | 292 |
| 428 | 20250312 | 135200 | 19494137000 | 51800 | 51700 | 51800 | 51700 | 604 |
| 429 | 20250312 | 135100 | 19462886300 | 51700 | 51700 | 51800 | 51700 | 1335 |
| 430 | 20250312 | 135000 | 19393739500 | 51700 | 51700 | 51900 | 51700 | 321 |
| 431 | 20250312 | 134900 | 19377113000 | 51800 | 51700 | 51800 | 51700 | 225 |
| 432 | 20250312 | 134800 | 19365461600 | 51800 | 51700 | 51800 | 51600 | 451 |
| 433 | 20250312 | 134700 | 19342145600 | 51600 | 51700 | 51800 | 51600 | 1002 |
| 434 | 20250312 | 134600 | 19290327300 | 51800 | 51800 | 51800 | 51700 | 339 |
| 435 | 20250312 | 134500 | 19272779900 | 51700 | 51700 | 51800 | 51700 | 364 |
| 436 | 20250312 | 134400 | 19253926800 | 51700 | 51700 | 51800 | 51700 | 558 |
| 437 | 20250312 | 134300 | 19225057400 | 51700 | 51700 | 51800 | 51700 | 58 |
| 438 | 20250312 | 134200 | 19222054350 | 51800 | 51800 | 51800 | 51700 | 184 |
| 439 | 20250312 | 134100 | 19212526350 | 51800 | 51800 | 51800 | 51600 | 424 |
| 440 | 20250312 | 134000 | 19190610750 | 51800 | 51800 | 51800 | 51700 | 773 |
| 441 | 20250312 | 133900 | 19150577950 | 51800 | 51700 | 51800 | 51700 | 520 |
| 442 | 20250312 | 133800 | 19123677950 | 51700 | 51800 | 51800 | 51700 | 233 |
| 443 | 20250312 | 133700 | 19111618450 | 51800 | 51600 | 51800 | 51600 | 169 |
| 444 | 20250312 | 133600 | 19102868750 | 51800 | 51700 | 51800 | 51600 | 434 |
| 445 | 20250312 | 133500 | 19080435650 | 51700 | 51600 | 51700 | 51600 | 150 |
| 446 | 20250312 | 133400 | 19072685250 | 51600 | 51800 | 51800 | 51600 | 487 |
| 447 | 20250312 | 133300 | 19047509250 | 51800 | 51700 | 51800 | 51700 | 325 |
| 448 | 20250312 | 133200 | 19030683750 | 51800 | 51900 | 51900 | 51700 | 721 |
| 449 | 20250312 | 133100 | 18993392750 | 51700 | 51850 | 51900 | 51700 | 546 |
| 450 | 20250312 | 133000 | 18965106450 | 51900 | 51800 | 51900 | 51800 | 323 |
| 451 | 20250312 | 132900 | 18948351850 | 51900 | 51800 | 51900 | 51800 | 213 |
| 452 | 20250312 | 132800 | 18937301650 | 51700 | 51900 | 51900 | 51700 | 348 |
| 453 | 20250312 | 132700 | 18919264750 | 51900 | 51700 | 51900 | 51700 | 343 |
| 454 | 20250312 | 132600 | 18901472450 | 51700 | 51800 | 51800 | 51700 | 186 |
| 455 | 20250312 | 132500 | 18891839050 | 51800 | 51700 | 51900 | 51700 | 278 |
| 456 | 20250312 | 132400 | 18877440650 | 51700 | 51800 | 51900 | 51700 | 167 |
| 457 | 20250312 | 132300 | 18868783450 | 51900 | 51800 | 51900 | 51700 | 661 |
| 458 | 20250312 | 132200 | 18834538150 | 51800 | 51800 | 51800 | 51700 | 1355 |
| 459 | 20250312 | 132100 | 18764352450 | 51800 | 51800 | 51800 | 51700 | 334 |
| 460 | 20250312 | 132000 | 18747056350 | 51800 | 51700 | 51800 | 51700 | 232 |
| 461 | 20250312 | 131900 | 18735043650 | 51700 | 51800 | 51900 | 51700 | 631 |
| 462 | 20250312 | 131800 | 18702342900 | 51800 | 51800 | 51900 | 51700 | 729 |
| 463 | 20250312 | 131700 | 18664596800 | 51800 | 51700 | 51800 | 51700 | 228 |
| 464 | 20250312 | 131600 | 18652787900 | 51700 | 51800 | 51800 | 51700 | 240 |
| 465 | 20250312 | 131500 | 18640366500 | 51800 | 51700 | 51800 | 51700 | 550 |
| 466 | 20250312 | 131400 | 18611903100 | 51700 | 51700 | 51800 | 51600 | 2722 |
| 467 | 20250312 | 131300 | 18471230300 | 51700 | 51700 | 51800 | 51700 | 226 |
| 468 | 20250312 | 131200 | 18459530400 | 51700 | 51700 | 51800 | 51700 | 1871 |
| 469 | 20250312 | 131100 | 18362634200 | 51800 | 51800 | 51900 | 51800 | 646 |
| 470 | 20250312 | 131000 | 18329161400 | 51900 | 51900 | 51900 | 51700 | 713 |
| 471 | 20250312 | 130900 | 18292253500 | 51900 | 51900 | 51900 | 51700 | 1335 |
| 472 | 20250312 | 130800 | 18223088800 | 51900 | 51900 | 51900 | 51700 | 1512 |
| 473 | 20250312 | 130700 | 18144754100 | 51800 | 51700 | 51900 | 51700 | 807 |
| 474 | 20250312 | 130600 | 18102941500 | 51700 | 51700 | 51900 | 51700 | 2632 |
| 475 | 20250312 | 130500 | 17966582900 | 51700 | 51800 | 51900 | 51700 | 1158 |
| 476 | 20250312 | 130400 | 17906637600 | 51800 | 51900 | 51900 | 51750 | 2135 |
| 477 | 20250312 | 130300 | 17796021800 | 51900 | 51900 | 52000 | 51800 | 991 |
| 478 | 20250312 | 130200 | 17744588900 | 52000 | 52000 | 52000 | 51900 | 1300 |
| 479 | 20250312 | 130100 | 17677031100 | 51900 | 52000 | 52100 | 51900 | 560 |
| 480 | 20250312 | 130000 | 17647908100 | 51900 | 52000 | 52100 | 51900 | 460 |
| 481 | 20250312 | 125900 | 17624010900 | 52000 | 52000 | 52100 | 51900 | 674 |
| 482 | 20250312 | 125800 | 17588962000 | 52000 | 52000 | 52100 | 52000 | 303 |
| 483 | 20250312 | 125700 | 17573178700 | 52100 | 52000 | 52100 | 52000 | 629 |
| 484 | 20250312 | 125600 | 17540411900 | 52000 | 52100 | 52100 | 51900 | 631 |
| 485 | 20250312 | 125500 | 17507584700 | 52000 | 52100 | 52100 | 51900 | 198 |
| 486 | 20250312 | 125400 | 17497289100 | 52000 | 52000 | 52100 | 51900 | 957 |
| 487 | 20250312 | 125300 | 17447526800 | 51900 | 51900 | 52000 | 51900 | 141 |
| 488 | 20250312 | 125200 | 17440196200 | 51900 | 51900 | 52000 | 51900 | 391 |
| 489 | 20250312 | 125100 | 17419884900 | 52000 | 52000 | 52000 | 51900 | 273 |
| 490 | 20250312 | 125000 | 17405699600 | 51900 | 52000 | 52000 | 51900 | 1448 |
| 491 | 20250312 | 124900 | 17330532000 | 52000 | 52000 | 52000 | 51900 | 165 |
| 492 | 20250312 | 124800 | 17321953400 | 51900 | 52050 | 52100 | 51900 | 1471 |
| 493 | 20250312 | 124700 | 17245444800 | 52100 | 52100 | 52100 | 52000 | 548 |
| 494 | 20250312 | 124600 | 17216896300 | 52100 | 52100 | 52100 | 52000 | 206 |
| 495 | 20250312 | 124500 | 17206165300 | 52100 | 52000 | 52100 | 52000 | 375 |
| 496 | 20250312 | 124400 | 17186648000 | 52100 | 52100 | 52100 | 52000 | 165 |
| 497 | 20250312 | 124300 | 17178057700 | 52100 | 52000 | 52100 | 52000 | 148 |
| 498 | 20250312 | 124200 | 17170350400 | 52100 | 52000 | 52100 | 52000 | 263 |
| 499 | 20250312 | 124100 | 17156650100 | 52100 | 52000 | 52100 | 52000 | 84 |
| 500 | 20250312 | 124000 | 17152274500 | 52100 | 52200 | 52200 | 52000 | 1344 |
| 501 | 20250312 | 123900 | 17082255300 | 52100 | 52200 | 52200 | 52100 | 183 |
| 502 | 20250312 | 123800 | 17072704100 | 52200 | 52200 | 52200 | 52100 | 246 |
| 503 | 20250312 | 123700 | 17059869000 | 52200 | 52200 | 52200 | 52100 | 208 |
| 504 | 20250312 | 123600 | 17049013600 | 52200 | 52200 | 52200 | 52200 | 166 |
| 505 | 20250312 | 123500 | 17040348400 | 52200 | 52200 | 52200 | 52100 | 112 |
| 506 | 20250312 | 123400 | 17034504200 | 52200 | 52200 | 52200 | 52100 | 516 |
| 507 | 20250312 | 123300 | 17007596000 | 52100 | 52150 | 52200 | 52100 | 552 |
| 508 | 20250312 | 123200 | 16978821200 | 52100 | 52150 | 52300 | 52100 | 1350 |
| 509 | 20250312 | 123100 | 16908369300 | 52200 | 52100 | 52200 | 52100 | 370 |
| 510 | 20250312 | 123000 | 16889056600 | 52200 | 52200 | 52200 | 52100 | 184 |
| 511 | 20250312 | 122900 | 16879454200 | 52200 | 52100 | 52200 | 52100 | 628 |
| 512 | 20250312 | 122800 | 16846682800 | 52100 | 52100 | 52200 | 52100 | 534 |
| 513 | 20250312 | 122700 | 16818842800 | 52200 | 52100 | 52200 | 52100 | 291 |
| 514 | 20250312 | 122600 | 16803661000 | 52200 | 52200 | 52200 | 52100 | 183 |
| 515 | 20250312 | 122500 | 16794116500 | 52200 | 52300 | 52300 | 52100 | 624 |
| 516 | 20250312 | 122400 | 16761540600 | 52200 | 52300 | 52300 | 52200 | 1126 |
| 517 | 20250312 | 122300 | 16702749600 | 52300 | 52300 | 52300 | 52200 | 289 |
| 518 | 20250312 | 122200 | 16687637300 | 52200 | 52300 | 52300 | 52200 | 76 |
| 519 | 20250312 | 122100 | 16683667400 | 52300 | 52300 | 52300 | 52200 | 246 |
| 520 | 20250312 | 122000 | 16670802000 | 52300 | 52300 | 52300 | 52200 | 348 |
| 521 | 20250312 | 121900 | 16652606600 | 52300 | 52300 | 52300 | 52200 | 96 |
| 522 | 20250312 | 121800 | 16647586300 | 52300 | 52200 | 52300 | 52200 | 232 |
| 523 | 20250312 | 121700 | 16635455400 | 52200 | 52300 | 52300 | 52200 | 364 |
| 524 | 20250312 | 121600 | 16616422400 | 52300 | 52200 | 52300 | 52200 | 182 |
| 525 | 20250312 | 121500 | 16606912200 | 52300 | 52300 | 52300 | 52200 | 350 |
| 526 | 20250312 | 121400 | 16588618700 | 52200 | 52200 | 52300 | 52200 | 146 |
| 527 | 20250312 | 121300 | 16580984300 | 52300 | 52300 | 52300 | 52200 | 82 |
| 528 | 20250312 | 121200 | 16576700700 | 52300 | 52300 | 52300 | 52200 | 411 |
| 529 | 20250312 | 121100 | 16555226100 | 52200 | 52250 | 52300 | 52200 | 257 |
| 530 | 20250312 | 121000 | 16541790500 | 52250 | 52250 | 52300 | 52200 | 84 |
| 531 | 20250312 | 120900 | 16537401800 | 52300 | 52300 | 52300 | 52250 | 211 |
| 532 | 20250312 | 120800 | 16526366650 | 52300 | 52400 | 52400 | 52200 | 556 |
| 533 | 20250312 | 120700 | 16497285700 | 52400 | 52450 | 52500 | 52400 | 357 |
| 534 | 20250312 | 120600 | 16478577850 | 52450 | 52550 | 52550 | 52100 | 4465 |
| 535 | 20250312 | 120500 | 16244839400 | 52550 | 52500 | 52600 | 52500 | 340 |
| 536 | 20250312 | 120400 | 16226972150 | 52500 | 52500 | 52600 | 52400 | 1657 |
| 537 | 20250312 | 120300 | 16139957750 | 52500 | 52500 | 52600 | 52500 | 136 |
| 538 | 20250312 | 120200 | 16132807950 | 52600 | 52500 | 52600 | 52500 | 1010 |
| 539 | 20250312 | 120100 | 16079682450 | 52600 | 52600 | 52600 | 52500 | 251 |
| 540 | 20250312 | 120000 | 16066481650 | 52600 | 52600 | 52600 | 52500 | 449 |
| 541 | 20250312 | 115900 | 16042877350 | 52600 | 52500 | 52700 | 52450 | 9991 |
| 542 | 20250312 | 115800 | 15517680700 | 52500 | 52400 | 52500 | 52350 | 3794 |
| 543 | 20250312 | 115700 | 15318780850 | 52400 | 52400 | 52400 | 52300 | 875 |
| 544 | 20250312 | 115600 | 15272932700 | 52400 | 52200 | 52400 | 52100 | 5538 |
| 545 | 20250312 | 115500 | 14983408400 | 52100 | 52200 | 52200 | 52100 | 363 |
| 546 | 20250312 | 115400 | 14964466000 | 52100 | 52100 | 52200 | 52100 | 202 |
| 547 | 20250312 | 115300 | 14953933700 | 52100 | 52200 | 52200 | 52100 | 121 |
| 548 | 20250312 | 115200 | 14947619100 | 52100 | 52200 | 52200 | 52100 | 383 |
| 549 | 20250312 | 115100 | 14927632900 | 52200 | 52100 | 52200 | 52100 | 139 |
| 550 | 20250312 | 115000 | 14920380300 | 52200 | 52200 | 52200 | 52100 | 292 |
| 551 | 20250312 | 114900 | 14905138250 | 52100 | 52200 | 52200 | 52100 | 165 |
| 552 | 20250312 | 114800 | 14896528350 | 52200 | 52200 | 52200 | 52100 | 140 |
| 553 | 20250312 | 114700 | 14889220950 | 52200 | 52100 | 52200 | 52100 | 222 |
| 554 | 20250312 | 114600 | 14877635050 | 52200 | 52100 | 52200 | 52100 | 1130 |
| 555 | 20250312 | 114500 | 14818739200 | 52100 | 52200 | 52200 | 52100 | 272 |
| 556 | 20250312 | 114400 | 14804556200 | 52200 | 52200 | 52200 | 52100 | 211 |
| 557 | 20250312 | 114300 | 14793544000 | 52200 | 52100 | 52200 | 52100 | 344 |
| 558 | 20250312 | 114200 | 14775598200 | 52100 | 52000 | 52200 | 52000 | 490 |
| 559 | 20250312 | 114100 | 14750059900 | 52100 | 52100 | 52100 | 52000 | 187 |
| 560 | 20250312 | 114000 | 14740317700 | 52000 | 52100 | 52100 | 52000 | 218 |
| 561 | 20250312 | 113900 | 14728965200 | 52100 | 52200 | 52200 | 52100 | 344 |
| 562 | 20250312 | 113800 | 14711022900 | 52100 | 52150 | 52200 | 52100 | 1266 |
| 563 | 20250312 | 113700 | 14645050400 | 52200 | 52200 | 52200 | 52100 | 356 |
| 564 | 20250312 | 113600 | 14626470300 | 52200 | 52200 | 52300 | 52100 | 1061 |
| 565 | 20250312 | 113500 | 14571084000 | 52300 | 52200 | 52300 | 52200 | 553 |
| 566 | 20250312 | 113400 | 14542185300 | 52200 | 52300 | 52300 | 52200 | 853 |
| 567 | 20250312 | 113300 | 14497631700 | 52300 | 52300 | 52300 | 52200 | 221 |
| 568 | 20250312 | 113200 | 14486080000 | 52200 | 52200 | 52300 | 52200 | 262 |
| 569 | 20250312 | 113100 | 14472383300 | 52300 | 52200 | 52300 | 52200 | 451 |
| 570 | 20250312 | 113000 | 14448820700 | 52200 | 52200 | 52300 | 52200 | 346 |
| 571 | 20250312 | 112900 | 14430737700 | 52200 | 52300 | 52300 | 52200 | 418 |
| 572 | 20250312 | 112800 | 14408904200 | 52200 | 52300 | 52300 | 52200 | 538 |
| 573 | 20250312 | 112700 | 14380768500 | 52300 | 52250 | 52300 | 52200 | 287 |
| 574 | 20250312 | 112600 | 14365763800 | 52200 | 52300 | 52300 | 52200 | 134 |
| 575 | 20250312 | 112500 | 14358758000 | 52300 | 52300 | 52300 | 52200 | 1039 |
| 576 | 20250312 | 112400 | 14304429100 | 52300 | 52200 | 52300 | 52200 | 233 |
| 577 | 20250312 | 112300 | 14292244300 | 52300 | 52200 | 52300 | 52200 | 131 |
| 578 | 20250312 | 112200 | 14285400900 | 52200 | 52200 | 52300 | 52200 | 1328 |
| 579 | 20250312 | 112100 | 14215957100 | 52200 | 52200 | 52300 | 52200 | 861 |
| 580 | 20250312 | 112000 | 14171001100 | 52200 | 52150 | 52200 | 52100 | 2726 |
| 581 | 20250312 | 111900 | 14028721800 | 52200 | 52200 | 52200 | 52100 | 2045 |
| 582 | 20250312 | 111800 | 13922131200 | 52200 | 52000 | 52200 | 52000 | 1157 |
| 583 | 20250312 | 111700 | 13861823400 | 52100 | 52000 | 52100 | 52000 | 190 |
| 584 | 20250312 | 111600 | 13851927300 | 52000 | 52100 | 52100 | 52000 | 1222 |
| 585 | 20250312 | 111500 | 13788366900 | 52100 | 52200 | 52200 | 52000 | 646 |
| 586 | 20250312 | 111400 | 13754697750 | 52200 | 52200 | 52200 | 52100 | 126 |
| 587 | 20250312 | 111300 | 13748124450 | 52200 | 52100 | 52200 | 52100 | 1266 |
| 588 | 20250312 | 111200 | 13682122650 | 52100 | 52000 | 52100 | 52000 | 406 |
| 589 | 20250312 | 111100 | 13660989850 | 52000 | 52100 | 52100 | 52000 | 475 |
| 590 | 20250312 | 111000 | 13636283850 | 52100 | 52100 | 52100 | 52000 | 1100 |
| 591 | 20250312 | 110900 | 13578976750 | 52100 | 52200 | 52200 | 52000 | 1277 |
| 592 | 20250312 | 110800 | 13512475550 | 52200 | 52100 | 52200 | 52000 | 453 |
| 593 | 20250312 | 110700 | 13488867550 | 52100 | 52000 | 52100 | 52000 | 497 |
| 594 | 20250312 | 110600 | 13462995350 | 52100 | 52000 | 52200 | 52000 | 2049 |
| 595 | 20250312 | 110500 | 13356241450 | 52100 | 52100 | 52100 | 52000 | 1735 |
| 596 | 20250312 | 110400 | 13265864050 | 52100 | 52200 | 52200 | 52100 | 249 |
| 597 | 20250312 | 110300 | 13252870850 | 52200 | 52200 | 52200 | 52100 | 165 |
| 598 | 20250312 | 110200 | 13244260350 | 52200 | 52200 | 52200 | 52100 | 509 |
| 599 | 20250312 | 110100 | 13217706150 | 52100 | 52200 | 52200 | 52100 | 417 |
| 600 | 20250312 | 110000 | 13195959850 | 52200 | 52200 | 52200 | 52100 | 280 |
| 601 | 20250312 | 105900 | 13181344550 | 52200 | 52200 | 52300 | 52100 | 2612 |
| 602 | 20250312 | 105800 | 13044984050 | 52200 | 52100 | 52200 | 52100 | 189 |
| 603 | 20250312 | 105700 | 13035124450 | 52100 | 52100 | 52200 | 52100 | 520 |
| 604 | 20250312 | 105600 | 13007991950 | 52100 | 52200 | 52200 | 52000 | 465 |
| 605 | 20250312 | 105500 | 12983755050 | 52100 | 52000 | 52100 | 52000 | 1149 |
| 606 | 20250312 | 105400 | 12923924350 | 52000 | 52100 | 52200 | 52000 | 835 |
| 607 | 20250312 | 105300 | 12880441050 | 52100 | 52150 | 52200 | 52100 | 1013 |
| 608 | 20250312 | 105200 | 12827656600 | 52200 | 52200 | 52200 | 52100 | 935 |
| 609 | 20250312 | 105100 | 12778915350 | 52100 | 52200 | 52200 | 52100 | 915 |
| 610 | 20250312 | 105000 | 12731230750 | 52200 | 52100 | 52200 | 52100 | 477 |
| 611 | 20250312 | 104900 | 12706348050 | 52100 | 52150 | 52200 | 52100 | 1265 |
| 612 | 20250312 | 104800 | 12640319850 | 52150 | 52100 | 52200 | 52100 | 339 |
| 613 | 20250312 | 104700 | 12622641150 | 52100 | 52200 | 52200 | 52100 | 582 |
| 614 | 20250312 | 104600 | 12592304350 | 52100 | 52150 | 52200 | 52100 | 261 |
| 615 | 20250312 | 104500 | 12578682900 | 52150 | 52200 | 52200 | 52100 | 1472 |
| 616 | 20250312 | 104400 | 12501862950 | 52100 | 52200 | 52200 | 52100 | 950 |
| 617 | 20250312 | 104300 | 12452280900 | 52100 | 52100 | 52200 | 52000 | 1081 |
| 618 | 20250312 | 104200 | 12395944800 | 52200 | 52200 | 52200 | 52100 | 1237 |
| 619 | 20250312 | 104100 | 12331376900 | 52100 | 52100 | 52200 | 52100 | 358 |
| 620 | 20250312 | 104000 | 12312699700 | 52100 | 52200 | 52200 | 52100 | 985 |
| 621 | 20250312 | 103900 | 12261343850 | 52100 | 52100 | 52200 | 52100 | 1773 |
| 622 | 20250312 | 103800 | 12168956550 | 52000 | 52000 | 52100 | 52000 | 179 |
| 623 | 20250312 | 103700 | 12159632250 | 52000 | 52000 | 52100 | 51900 | 274 |
| 624 | 20250312 | 103600 | 12145381350 | 52100 | 52100 | 52100 | 51900 | 723 |
| 625 | 20250312 | 103500 | 12107770550 | 52100 | 52000 | 52100 | 51900 | 11714 |
| 626 | 20250312 | 103400 | 11497708450 | 52000 | 52000 | 52100 | 52000 | 1110 |
| 627 | 20250312 | 103300 | 11439949750 | 52100 | 52100 | 52100 | 51900 | 748 |
| 628 | 20250312 | 103200 | 11401038850 | 52000 | 52000 | 52100 | 52000 | 360 |
| 629 | 20250312 | 103100 | 11382314800 | 52000 | 52000 | 52100 | 52000 | 131 |
| 630 | 20250312 | 103000 | 11375494200 | 52100 | 52000 | 52100 | 52000 | 451 |
| 631 | 20250312 | 102900 | 11352032900 | 52000 | 52100 | 52100 | 51900 | 1306 |
| 632 | 20250312 | 102800 | 11284120000 | 52000 | 52100 | 52100 | 52000 | 89 |
| 633 | 20250312 | 102700 | 11279484800 | 52000 | 52100 | 52100 | 52000 | 932 |
| 634 | 20250312 | 102600 | 11230933400 | 52100 | 52000 | 52100 | 52000 | 364 |
| 635 | 20250312 | 102500 | 11211994800 | 52100 | 52000 | 52100 | 52000 | 824 |
| 636 | 20250312 | 102400 | 11169123000 | 52000 | 52100 | 52100 | 52000 | 749 |
| 637 | 20250312 | 102300 | 11130135800 | 52000 | 52000 | 52100 | 52000 | 228 |
| 638 | 20250312 | 102200 | 11118264500 | 52100 | 51900 | 52100 | 51800 | 10847 |
| 639 | 20250312 | 102100 | 10553465600 | 51800 | 52050 | 52050 | 51800 | 2500 |
| 640 | 20250312 | 102000 | 10423593600 | 52000 | 52100 | 52100 | 52000 | 477 |
| 641 | 20250312 | 101900 | 10398751200 | 52100 | 52100 | 52100 | 52000 | 1446 |
| 642 | 20250312 | 101800 | 10323415600 | 52100 | 52100 | 52100 | 52000 | 602 |
| 643 | 20250312 | 101700 | 10292053400 | 52100 | 52000 | 52100 | 51900 | 3178 |
| 644 | 20250312 | 101600 | 10126781400 | 51900 | 52000 | 52000 | 51900 | 1213 |
| 645 | 20250312 | 101500 | 10063744100 | 52000 | 52000 | 52000 | 51900 | 947 |
| 646 | 20250312 | 101400 | 10014552100 | 52000 | 51800 | 52000 | 51800 | 1123 |
| 647 | 20250312 | 101300 | 9956253100 | 51900 | 51800 | 51900 | 51800 | 674 |
| 648 | 20250312 | 101200 | 9921312500 | 51800 | 51800 | 51800 | 51700 | 614 |
| 649 | 20250312 | 101100 | 9889509400 | 51700 | 51800 | 51800 | 51700 | 1333 |
| 650 | 20250312 | 101000 | 9820557900 | 51800 | 51900 | 51900 | 51700 | 510 |
| 651 | 20250312 | 100900 | 9794118300 | 51700 | 52000 | 52000 | 51700 | 3994 |
| 652 | 20250312 | 100800 | 9586986600 | 52000 | 52000 | 52000 | 51900 | 360 |
| 653 | 20250312 | 100700 | 9568273900 | 52000 | 52000 | 52000 | 51900 | 438 |
| 654 | 20250312 | 100600 | 9545499100 | 52000 | 52100 | 52100 | 51900 | 3562 |
| 655 | 20250312 | 100500 | 9360263500 | 52100 | 52000 | 52100 | 52000 | 690 |
| 656 | 20250312 | 100400 | 9324361200 | 52100 | 52100 | 52100 | 52000 | 1112 |
| 657 | 20250312 | 100300 | 9266448200 | 52000 | 52100 | 52100 | 52000 | 877 |
| 658 | 20250312 | 100200 | 9220798300 | 52100 | 52100 | 52100 | 52000 | 889 |
| 659 | 20250312 | 100100 | 9174483350 | 52000 | 52100 | 52100 | 52000 | 949 |
| 660 | 20250312 | 100000 | 9125061950 | 52000 | 52100 | 52100 | 52000 | 691 |
| 661 | 20250312 | 095900 | 9089073150 | 52100 | 52000 | 52100 | 51900 | 1997 |
| 662 | 20250312 | 095800 | 8985243650 | 52000 | 52000 | 52000 | 51900 | 6601 |
| 663 | 20250312 | 095700 | 8642022550 | 51900 | 51900 | 52000 | 51800 | 5858 |
| 664 | 20250312 | 095600 | 8337490150 | 52000 | 51900 | 52000 | 51800 | 2976 |
| 665 | 20250312 | 095500 | 8182914550 | 52000 | 52000 | 52000 | 51900 | 1227 |
| 666 | 20250312 | 095400 | 8119126200 | 51900 | 52000 | 52000 | 51800 | 1021 |
| 667 | 20250312 | 095300 | 8066094600 | 51900 | 51900 | 52000 | 51700 | 2335 |
| 668 | 20250312 | 095200 | 7944759100 | 51800 | 52000 | 52000 | 51700 | 3794 |
| 669 | 20250312 | 095100 | 7748147700 | 51900 | 51700 | 52000 | 51700 | 18587 |
| 670 | 20250312 | 095000 | 6784153700 | 51800 | 51800 | 51800 | 51700 | 565 |
| 671 | 20250312 | 094900 | 6754888500 | 51800 | 51800 | 51800 | 51600 | 701 |
| 672 | 20250312 | 094800 | 6718581000 | 51700 | 51700 | 51800 | 51600 | 1813 |
| 673 | 20250312 | 094700 | 6624826500 | 51700 | 51700 | 51800 | 51600 | 998 |
| 674 | 20250312 | 094600 | 6573230000 | 51700 | 51700 | 51700 | 51600 | 653 |
| 675 | 20250312 | 094500 | 6539470900 | 51700 | 51600 | 51700 | 51500 | 1179 |
| 676 | 20250312 | 094400 | 6478594600 | 51600 | 51700 | 51700 | 51600 | 1523 |
| 677 | 20250312 | 094300 | 6399895800 | 51600 | 51600 | 51700 | 51500 | 1887 |
| 678 | 20250312 | 094200 | 6302604200 | 51700 | 51600 | 51700 | 51500 | 1462 |
| 679 | 20250312 | 094100 | 6227092800 | 51600 | 51700 | 51700 | 51500 | 748 |
| 680 | 20250312 | 094000 | 6188470000 | 51700 | 51600 | 51700 | 51500 | 583 |
| 681 | 20250312 | 093900 | 6158373250 | 51700 | 51700 | 51700 | 51500 | 3742 |
| 682 | 20250312 | 093800 | 5965447650 | 51700 | 51700 | 51700 | 51600 | 864 |
| 683 | 20250312 | 093700 | 5920809150 | 51600 | 51800 | 51800 | 51600 | 3237 |
| 684 | 20250312 | 093600 | 5753699550 | 51700 | 51700 | 51800 | 51600 | 1314 |
| 685 | 20250312 | 093500 | 5685766250 | 51700 | 51600 | 51700 | 51600 | 1641 |
| 686 | 20250312 | 093400 | 5600945500 | 51700 | 51800 | 51800 | 51700 | 4086 |
| 687 | 20250312 | 093300 | 5389560450 | 51800 | 51800 | 51800 | 51700 | 1115 |
| 688 | 20250312 | 093200 | 5331811500 | 51800 | 51700 | 51800 | 51600 | 4693 |
| 689 | 20250312 | 093100 | 5089088900 | 51800 | 51800 | 51800 | 51700 | 801 |
| 690 | 20250312 | 093000 | 5047600800 | 51800 | 51700 | 51800 | 51600 | 4286 |
| 691 | 20250312 | 092900 | 4825951100 | 51700 | 51700 | 51700 | 51600 | 1008 |
| 692 | 20250312 | 092800 | 4773842600 | 51600 | 51600 | 51700 | 51600 | 3901 |
| 693 | 20250312 | 092700 | 4572281200 | 51700 | 51700 | 51700 | 51600 | 1700 |
| 694 | 20250312 | 092600 | 4484462100 | 51600 | 51500 | 51700 | 51500 | 4320 |
| 695 | 20250312 | 092500 | 4261488700 | 51500 | 51600 | 51600 | 51400 | 3540 |
| 696 | 20250312 | 092400 | 4079059700 | 51600 | 51650 | 51700 | 51500 | 1660 |
| 697 | 20250312 | 092300 | 3993392500 | 51600 | 51600 | 51700 | 51500 | 4690 |
| 698 | 20250312 | 092200 | 3751376400 | 51600 | 51400 | 51600 | 51400 | 2496 |
| 699 | 20250312 | 092100 | 3622779200 | 51500 | 51600 | 51600 | 51400 | 1021 |
| 700 | 20250312 | 092000 | 3570205050 | 51500 | 51300 | 51600 | 51200 | 4440 |
| 701 | 20250312 | 091900 | 3341776350 | 51500 | 51500 | 51500 | 51300 | 1544 |
| 702 | 20250312 | 091800 | 3262394000 | 51400 | 51500 | 51600 | 51200 | 2856 |
| 703 | 20250312 | 091700 | 3115399900 | 51500 | 51400 | 51600 | 51300 | 6415 |
| 704 | 20250312 | 091600 | 2785278750 | 51400 | 51200 | 51400 | 51100 | 2890 |
| 705 | 20250312 | 091500 | 2637120250 | 51100 | 51300 | 51300 | 51100 | 674 |
| 706 | 20250312 | 091400 | 2602671350 | 51300 | 51000 | 51300 | 50900 | 2721 |
| 707 | 20250312 | 091300 | 2463858450 | 51100 | 51300 | 51500 | 51000 | 2322 |
| 708 | 20250312 | 091200 | 2344959450 | 51400 | 51500 | 51600 | 51200 | 5996 |
| 709 | 20250312 | 091100 | 2036619700 | 51450 | 51100 | 51500 | 51100 | 3621 |
| 710 | 20250312 | 091000 | 1850751500 | 51200 | 51200 | 51200 | 51100 | 1407 |
| 711 | 20250312 | 090900 | 1778788500 | 51200 | 51000 | 51200 | 51000 | 840 |
| 712 | 20250312 | 090800 | 1735881100 | 51000 | 51000 | 51100 | 50900 | 1996 |
| 713 | 20250312 | 090700 | 1634009500 | 50900 | 51200 | 51300 | 50900 | 4198 |
| 714 | 20250312 | 090600 | 1419558500 | 51200 | 50800 | 51400 | 50800 | 3229 |
| 715 | 20250312 | 090500 | 1254610000 | 50900 | 50800 | 50900 | 50800 | 887 |
| 716 | 20250312 | 090400 | 1209515500 | 50900 | 50600 | 50900 | 50400 | 1648 |
| 717 | 20250312 | 090300 | 1125936950 | 50500 | 51000 | 51000 | 50500 | 3817 |
| 718 | 20250312 | 090200 | 932024550 | 50900 | 51200 | 51300 | 50900 | 4672 |
| 719 | 20250312 | 090100 | 693414150 | 51200 | 51000 | 51200 | 50900 | 7738 |
| 720 | 20250312 | 090000 | 298719500 | 51000 | 51000 | 51200 | 50900 | 5856 |