38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 14132 |
| 3 | 20250314 | 205700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20250314 | 205600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20250314 | 205500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20250314 | 205400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20250314 | 205300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20250314 | 205200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20250314 | 205100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20250314 | 205000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20250314 | 204900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20250314 | 204800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20250314 | 204700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20250314 | 204600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20250314 | 204500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20250314 | 204400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20250314 | 204300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20250314 | 204200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20250314 | 204100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20250314 | 204000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20250314 | 203900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20250314 | 203800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20250314 | 203700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20250314 | 203600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20250314 | 203500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20250314 | 203400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20250314 | 203300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20250314 | 203200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20250314 | 203100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20250314 | 203000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20250314 | 202900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20250314 | 202800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 14132 |
| 33 | 20250314 | 202700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20250314 | 202600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20250314 | 202500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20250314 | 202400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20250314 | 202300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20250314 | 202200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20250314 | 202100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20250314 | 202000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20250314 | 201900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20250314 | 201800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20250314 | 201700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20250314 | 201600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20250314 | 201500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20250314 | 201400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20250314 | 201300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20250314 | 201200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20250314 | 201100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20250314 | 201000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20250314 | 200900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20250314 | 200800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20250314 | 200700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20250314 | 200600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20250314 | 200500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20250314 | 200400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20250314 | 200300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20250314 | 200200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20250314 | 200100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20250314 | 200000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20250314 | 195900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20250314 | 195800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 14132 |
| 63 | 20250314 | 195700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20250314 | 195600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20250314 | 195500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20250314 | 195400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20250314 | 195300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20250314 | 195200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20250314 | 195100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20250314 | 195000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20250314 | 194900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20250314 | 194800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20250314 | 194700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20250314 | 194600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20250314 | 194500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20250314 | 194400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20250314 | 194300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20250314 | 194200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20250314 | 194100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20250314 | 194000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20250314 | 193900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20250314 | 193800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20250314 | 193700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20250314 | 193600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20250314 | 193500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20250314 | 193400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20250314 | 193300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20250314 | 193200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20250314 | 193100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20250314 | 193000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20250314 | 192900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20250314 | 192800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 14132 |
| 93 | 20250314 | 192700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20250314 | 192600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20250314 | 192500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20250314 | 192400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20250314 | 192300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20250314 | 192200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20250314 | 192100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20250314 | 192000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20250314 | 191900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20250314 | 191800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20250314 | 191700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20250314 | 191600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20250314 | 191500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20250314 | 191400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20250314 | 191300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20250314 | 191200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20250314 | 191100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20250314 | 191000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20250314 | 190900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20250314 | 190800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20250314 | 190700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20250314 | 190600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20250314 | 190500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20250314 | 190400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20250314 | 190300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20250314 | 190200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20250314 | 190100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20250314 | 190000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20250314 | 185900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20250314 | 185800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 14132 |
| 123 | 20250314 | 185700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20250314 | 185600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20250314 | 185500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20250314 | 185400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20250314 | 185300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20250314 | 185200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20250314 | 185100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20250314 | 185000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20250314 | 184900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20250314 | 184800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20250314 | 184700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20250314 | 184600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20250314 | 184500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20250314 | 184400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20250314 | 184300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20250314 | 184200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20250314 | 184100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20250314 | 184000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20250314 | 183900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20250314 | 183800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20250314 | 183700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20250314 | 183600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20250314 | 183500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20250314 | 183400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20250314 | 183300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20250314 | 183200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20250314 | 183100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20250314 | 183000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20250314 | 182900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20250314 | 182800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 14132 |
| 153 | 20250314 | 182700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20250314 | 182600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20250314 | 182500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20250314 | 182400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20250314 | 182300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20250314 | 182200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20250314 | 182100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20250314 | 182000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20250314 | 181900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20250314 | 181800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20250314 | 181700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20250314 | 181600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20250314 | 181500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20250314 | 181400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20250314 | 181300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20250314 | 181200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20250314 | 181100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20250314 | 181000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20250314 | 180900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20250314 | 180800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20250314 | 180700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20250314 | 180600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20250314 | 180500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20250314 | 180400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20250314 | 180300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20250314 | 180200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20250314 | 180100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20250314 | 180000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20250314 | 175900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20250314 | 175800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 14132 |
| 183 | 20250314 | 175700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20250314 | 175600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20250314 | 175500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20250314 | 175400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20250314 | 175300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20250314 | 175200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20250314 | 175100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20250314 | 175000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20250314 | 174900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20250314 | 174800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20250314 | 174700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20250314 | 174600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20250314 | 174500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20250314 | 174400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20250314 | 174300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20250314 | 174200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20250314 | 174100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20250314 | 174000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20250314 | 173900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20250314 | 173800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20250314 | 173700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20250314 | 173600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20250314 | 173500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20250314 | 173400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20250314 | 173300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20250314 | 173200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20250314 | 173100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20250314 | 173000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20250314 | 172900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20250314 | 172800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 14132 |
| 213 | 20250314 | 172700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20250314 | 172600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20250314 | 172500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20250314 | 172400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20250314 | 172300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20250314 | 172200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20250314 | 172100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20250314 | 172000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20250314 | 171900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20250314 | 171800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20250314 | 171700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20250314 | 171600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20250314 | 171500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 226 | 20250314 | 171400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20250314 | 171300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20250314 | 171200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20250314 | 171100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20250314 | 171000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20250314 | 170900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20250314 | 170800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20250314 | 170700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20250314 | 170600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20250314 | 170500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20250314 | 170400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 237 | 20250314 | 170300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 238 | 20250314 | 170200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 239 | 20250314 | 170100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 240 | 20250314 | 170000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 241 | 20250314 | 165900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 242 | 20250314 | 165800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 14132 |
| 243 | 20250314 | 165700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 244 | 20250314 | 165600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 245 | 20250314 | 165500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 246 | 20250314 | 165400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 247 | 20250314 | 165300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 248 | 20250314 | 165200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 249 | 20250314 | 165100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 250 | 20250314 | 165000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 251 | 20250314 | 164900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 252 | 20250314 | 164800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 253 | 20250314 | 164700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 254 | 20250314 | 164600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 255 | 20250314 | 164500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 256 | 20250314 | 164400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 257 | 20250314 | 164300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 258 | 20250314 | 164200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 259 | 20250314 | 164100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 260 | 20250314 | 164000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 261 | 20250314 | 163900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 262 | 20250314 | 163800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 263 | 20250314 | 163700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 264 | 20250314 | 163600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 265 | 20250314 | 163500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 266 | 20250314 | 163400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 267 | 20250314 | 163300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 268 | 20250314 | 163200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 269 | 20250314 | 163100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 270 | 20250314 | 163000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 271 | 20250314 | 162900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 272 | 20250314 | 162800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 14132 |
| 273 | 20250314 | 162700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 274 | 20250314 | 162600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 275 | 20250314 | 162500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 276 | 20250314 | 162400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 277 | 20250314 | 162300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 278 | 20250314 | 162200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 279 | 20250314 | 162100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 280 | 20250314 | 162000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 281 | 20250314 | 161900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 282 | 20250314 | 161800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 283 | 20250314 | 161700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 284 | 20250314 | 161600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 285 | 20250314 | 161500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 286 | 20250314 | 161400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 287 | 20250314 | 161300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 288 | 20250314 | 161200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 289 | 20250314 | 161100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 290 | 20250314 | 161000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 291 | 20250314 | 160900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 292 | 20250314 | 160800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 293 | 20250314 | 160700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 294 | 20250314 | 160600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 295 | 20250314 | 160500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 296 | 20250314 | 160400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 297 | 20250314 | 160300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 298 | 20250314 | 160200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 299 | 20250314 | 160100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 300 | 20250314 | 160000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 301 | 20250314 | 155900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 302 | 20250314 | 155800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 14132 |
| 303 | 20250314 | 155700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 304 | 20250314 | 155600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 305 | 20250314 | 155500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 306 | 20250314 | 155400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 307 | 20250314 | 155300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 308 | 20250314 | 155200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 309 | 20250314 | 155100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 310 | 20250314 | 155000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 311 | 20250314 | 154900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 312 | 20250314 | 154800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 313 | 20250314 | 154700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 314 | 20250314 | 154600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 315 | 20250314 | 154500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 316 | 20250314 | 154400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 317 | 20250314 | 154300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 318 | 20250314 | 154200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 319 | 20250314 | 154100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 320 | 20250314 | 154000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 321 | 20250314 | 153900 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 322 | 20250314 | 153800 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 323 | 20250314 | 153700 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 324 | 20250314 | 153600 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 325 | 20250314 | 153500 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 326 | 20250314 | 153400 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 327 | 20250314 | 153300 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 328 | 20250314 | 153200 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 329 | 20250314 | 153100 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 0 |
| 330 | 20250314 | 153000 | 10866936275 | 49550 | 49550 | 49550 | 49550 | 14132 |
| 331 | 20250314 | 152900 | 10166695675 | 49650 | 49650 | 49650 | 49650 | 0 |
| 332 | 20250314 | 152800 | 10166695675 | 49650 | 49650 | 49650 | 49650 | 0 |
| 333 | 20250314 | 152700 | 10166695675 | 49650 | 49650 | 49650 | 49650 | 0 |
| 334 | 20250314 | 152600 | 10166695675 | 49650 | 49650 | 49650 | 49650 | 0 |
| 335 | 20250314 | 152500 | 10166695675 | 49650 | 49650 | 49650 | 49650 | 0 |
| 336 | 20250314 | 152400 | 10166695675 | 49650 | 49650 | 49650 | 49650 | 0 |
| 337 | 20250314 | 152300 | 10166695675 | 49650 | 49650 | 49650 | 49650 | 0 |
| 338 | 20250314 | 152200 | 10166695675 | 49650 | 49650 | 49650 | 49650 | 0 |
| 339 | 20250314 | 152100 | 10166695675 | 49650 | 49650 | 49650 | 49650 | 0 |
| 340 | 20250314 | 152000 | 10166695675 | 49650 | 49650 | 49650 | 49650 | 0 |
| 341 | 20250314 | 151900 | 10166695675 | 49650 | 49600 | 49650 | 49600 | 947 |
| 342 | 20250314 | 151800 | 10119701875 | 49650 | 49600 | 49650 | 49600 | 965 |
| 343 | 20250314 | 151700 | 10071804925 | 49650 | 49600 | 49650 | 49600 | 1391 |
| 344 | 20250314 | 151600 | 10002773875 | 49650 | 49650 | 49700 | 49600 | 2270 |
| 345 | 20250314 | 151500 | 9890039175 | 49650 | 49700 | 49700 | 49650 | 847 |
| 346 | 20250314 | 151400 | 9847963200 | 49700 | 49650 | 49700 | 49650 | 47 |
| 347 | 20250314 | 151300 | 9845627900 | 49700 | 49700 | 49700 | 49600 | 1091 |
| 348 | 20250314 | 151200 | 9791462050 | 49700 | 49750 | 49750 | 49650 | 690 |
| 349 | 20250314 | 151100 | 9757179875 | 49750 | 49650 | 49750 | 49650 | 551 |
| 350 | 20250314 | 151000 | 9729793775 | 49700 | 49650 | 49700 | 49600 | 1730 |
| 351 | 20250314 | 150900 | 9643853575 | 49650 | 49600 | 49650 | 49550 | 3497 |
| 352 | 20250314 | 150800 | 9470366675 | 49550 | 49600 | 49600 | 49550 | 136 |
| 353 | 20250314 | 150700 | 9463623775 | 49600 | 49550 | 49600 | 49550 | 41 |
| 354 | 20250314 | 150600 | 9461590925 | 49600 | 49550 | 49600 | 49500 | 648 |
| 355 | 20250314 | 150500 | 9429478475 | 49550 | 49550 | 49550 | 49500 | 235 |
| 356 | 20250314 | 150400 | 9417834775 | 49550 | 49550 | 49550 | 49550 | 648 |
| 357 | 20250314 | 150300 | 9385726375 | 49550 | 49500 | 49550 | 49500 | 192 |
| 358 | 20250314 | 150200 | 9376214275 | 49500 | 49550 | 49550 | 49500 | 84 |
| 359 | 20250314 | 150100 | 9372055725 | 49550 | 49550 | 49600 | 49550 | 220 |
| 360 | 20250314 | 150000 | 9361153525 | 49550 | 49500 | 49550 | 49450 | 751 |
| 361 | 20250314 | 145900 | 9323980775 | 49500 | 49550 | 49600 | 49450 | 459 |
| 362 | 20250314 | 145800 | 9301254275 | 49550 | 49550 | 49600 | 49500 | 1195 |
| 363 | 20250314 | 145700 | 9242031525 | 49500 | 49500 | 49550 | 49450 | 1365 |
| 364 | 20250314 | 145600 | 9174455275 | 49450 | 49450 | 49550 | 49450 | 1026 |
| 365 | 20250314 | 145500 | 9123656975 | 49500 | 49350 | 49500 | 49350 | 3603 |
| 366 | 20250314 | 145400 | 8945444700 | 49350 | 49400 | 49450 | 49350 | 240 |
| 367 | 20250314 | 145300 | 8933588250 | 49400 | 49400 | 49450 | 49400 | 384 |
| 368 | 20250314 | 145200 | 8914617250 | 49450 | 49400 | 49450 | 49400 | 350 |
| 369 | 20250314 | 145100 | 8897314450 | 49450 | 49400 | 49450 | 49400 | 508 |
| 370 | 20250314 | 145000 | 8872215500 | 49350 | 49350 | 49450 | 49300 | 699 |
| 371 | 20250314 | 144900 | 8837694700 | 49300 | 49400 | 49400 | 49300 | 347 |
| 372 | 20250314 | 144800 | 8820576450 | 49400 | 49350 | 49450 | 49300 | 354 |
| 373 | 20250314 | 144700 | 8803090850 | 49300 | 49500 | 49500 | 49300 | 503 |
| 374 | 20250314 | 144600 | 8778258600 | 49450 | 49400 | 49500 | 49350 | 616 |
| 375 | 20250314 | 144500 | 8747814950 | 49400 | 49425 | 49450 | 49350 | 315 |
| 376 | 20250314 | 144400 | 8732253125 | 49450 | 49400 | 49450 | 49400 | 336 |
| 377 | 20250314 | 144300 | 8715644875 | 49400 | 49400 | 49450 | 49400 | 160 |
| 378 | 20250314 | 144200 | 8707740075 | 49400 | 49400 | 49450 | 49400 | 566 |
| 379 | 20250314 | 144100 | 8679760525 | 49450 | 49350 | 49450 | 49350 | 367 |
| 380 | 20250314 | 144000 | 8661622175 | 49350 | 49400 | 49500 | 49250 | 3522 |
| 381 | 20250314 | 143900 | 8487930175 | 49400 | 49450 | 49500 | 49300 | 2050 |
| 382 | 20250314 | 143800 | 8386670325 | 49450 | 49450 | 49500 | 49450 | 104 |
| 383 | 20250314 | 143700 | 8381527375 | 49500 | 49450 | 49500 | 49400 | 356 |
| 384 | 20250314 | 143600 | 8363922275 | 49500 | 49450 | 49500 | 49400 | 1018 |
| 385 | 20250314 | 143500 | 8313589125 | 49450 | 49450 | 49500 | 49450 | 397 |
| 386 | 20250314 | 143400 | 8293948525 | 49500 | 49450 | 49500 | 49450 | 326 |
| 387 | 20250314 | 143300 | 8277824875 | 49450 | 49450 | 49500 | 49450 | 361 |
| 388 | 20250314 | 143200 | 8259969225 | 49450 | 49500 | 49550 | 49450 | 446 |
| 389 | 20250314 | 143100 | 8237900875 | 49500 | 49450 | 49500 | 49450 | 544 |
| 390 | 20250314 | 143000 | 8210989075 | 49450 | 49450 | 49600 | 49400 | 906 |
| 391 | 20250314 | 142900 | 8166161875 | 49550 | 49450 | 49600 | 49450 | 365 |
| 392 | 20250314 | 142800 | 8148104475 | 49600 | 49500 | 49600 | 49450 | 595 |
| 393 | 20250314 | 142700 | 8118651275 | 49650 | 49500 | 49700 | 49500 | 671 |
| 394 | 20250314 | 142600 | 8085394675 | 49500 | 49600 | 49700 | 49500 | 913 |
| 395 | 20250314 | 142500 | 8040139075 | 49650 | 49550 | 49650 | 49500 | 303 |
| 396 | 20250314 | 142400 | 8025123375 | 49650 | 49500 | 49650 | 49450 | 790 |
| 397 | 20250314 | 142300 | 7986004925 | 49550 | 49500 | 49550 | 49400 | 357 |
| 398 | 20250314 | 142200 | 7968330500 | 49500 | 49450 | 49550 | 49400 | 683 |
| 399 | 20250314 | 142100 | 7934545750 | 49450 | 49350 | 49500 | 49300 | 509 |
| 400 | 20250314 | 142000 | 7909398000 | 49350 | 49300 | 49450 | 49300 | 665 |
| 401 | 20250314 | 141900 | 7876569950 | 49350 | 49300 | 49350 | 49300 | 683 |
| 402 | 20250314 | 141800 | 7842892900 | 49300 | 49300 | 49400 | 49300 | 903 |
| 403 | 20250314 | 141700 | 7798344400 | 49350 | 49300 | 49450 | 49300 | 713 |
| 404 | 20250314 | 141600 | 7763154600 | 49400 | 49350 | 49400 | 49300 | 862 |
| 405 | 20250314 | 141500 | 7720608100 | 49350 | 49400 | 49400 | 49300 | 584 |
| 406 | 20250314 | 141400 | 7691785750 | 49350 | 49400 | 49450 | 49350 | 985 |
| 407 | 20250314 | 141300 | 7643156800 | 49400 | 49350 | 49450 | 49300 | 607 |
| 408 | 20250314 | 141200 | 7613205250 | 49400 | 49400 | 49450 | 49350 | 1195 |
| 409 | 20250314 | 141100 | 7554186700 | 49400 | 49400 | 49450 | 49400 | 981 |
| 410 | 20250314 | 141000 | 7505716950 | 49400 | 49400 | 49500 | 49400 | 1247 |
| 411 | 20250314 | 140900 | 7444095300 | 49400 | 49450 | 49450 | 49400 | 716 |
| 412 | 20250314 | 140800 | 7408717000 | 49450 | 49450 | 49450 | 49400 | 729 |
| 413 | 20250314 | 140700 | 7372697300 | 49400 | 49450 | 49500 | 49400 | 458 |
| 414 | 20250314 | 140600 | 7350051950 | 49400 | 49550 | 49550 | 49400 | 744 |
| 415 | 20250314 | 140500 | 7313239050 | 49450 | 49450 | 49550 | 49450 | 609 |
| 416 | 20250314 | 140400 | 7283118900 | 49500 | 49400 | 49500 | 49400 | 902 |
| 417 | 20250314 | 140300 | 7238517600 | 49450 | 49450 | 49550 | 49400 | 1213 |
| 418 | 20250314 | 140200 | 7178539850 | 49400 | 49450 | 49500 | 49400 | 596 |
| 419 | 20250314 | 140100 | 7149083800 | 49550 | 49450 | 49550 | 49400 | 2094 |
| 420 | 20250314 | 140000 | 7045531850 | 49450 | 49450 | 49550 | 49450 | 1925 |
| 421 | 20250314 | 135900 | 6950322850 | 49450 | 49500 | 49550 | 49450 | 1166 |
| 422 | 20250314 | 135800 | 6892607250 | 49550 | 49500 | 49550 | 49500 | 601 |
| 423 | 20250314 | 135700 | 6862853600 | 49550 | 49500 | 49600 | 49500 | 693 |
| 424 | 20250314 | 135600 | 6828538600 | 49500 | 49550 | 49600 | 49500 | 780 |
| 425 | 20250314 | 135500 | 6789916150 | 49550 | 49500 | 49550 | 49500 | 634 |
| 426 | 20250314 | 135400 | 6758527600 | 49550 | 49550 | 49600 | 49500 | 821 |
| 427 | 20250314 | 135300 | 6717864600 | 49600 | 49550 | 49600 | 49550 | 846 |
| 428 | 20250314 | 135200 | 6675933350 | 49550 | 49600 | 49650 | 49550 | 1181 |
| 429 | 20250314 | 135100 | 6617364250 | 49600 | 49600 | 49650 | 49600 | 344 |
| 430 | 20250314 | 135000 | 6600297850 | 49650 | 49600 | 49650 | 49600 | 590 |
| 431 | 20250314 | 134900 | 6571025725 | 49650 | 49750 | 49750 | 49600 | 1051 |
| 432 | 20250314 | 134800 | 6518831350 | 49750 | 49650 | 49750 | 49650 | 932 |
| 433 | 20250314 | 134700 | 6472515600 | 49650 | 49650 | 49750 | 49650 | 261 |
| 434 | 20250314 | 134600 | 6459551050 | 49700 | 49650 | 49700 | 49600 | 569 |
| 435 | 20250314 | 134500 | 6431305500 | 49650 | 49650 | 49700 | 49650 | 166 |
| 436 | 20250314 | 134400 | 6423061800 | 49700 | 49650 | 49700 | 49600 | 493 |
| 437 | 20250314 | 134300 | 6398590550 | 49650 | 49600 | 49700 | 49600 | 307 |
| 438 | 20250314 | 134200 | 6383349650 | 49600 | 49650 | 49650 | 49600 | 313 |
| 439 | 20250314 | 134100 | 6367818850 | 49650 | 49650 | 49700 | 49650 | 364 |
| 440 | 20250314 | 134000 | 6349743600 | 49700 | 49700 | 49700 | 49650 | 295 |
| 441 | 20250314 | 133900 | 6335087700 | 49700 | 49650 | 49700 | 49650 | 233 |
| 442 | 20250314 | 133800 | 6323516050 | 49700 | 49650 | 49700 | 49650 | 285 |
| 443 | 20250314 | 133700 | 6309363000 | 49650 | 49700 | 49700 | 49600 | 163 |
| 444 | 20250314 | 133600 | 6301269400 | 49650 | 49650 | 49700 | 49600 | 552 |
| 445 | 20250314 | 133500 | 6273861150 | 49650 | 49650 | 49700 | 49650 | 270 |
| 446 | 20250314 | 133400 | 6260454650 | 49700 | 49700 | 49700 | 49650 | 272 |
| 447 | 20250314 | 133300 | 6246946800 | 49650 | 49650 | 49700 | 49650 | 247 |
| 448 | 20250314 | 133200 | 6234681250 | 49650 | 49650 | 49700 | 49650 | 282 |
| 449 | 20250314 | 133100 | 6220672450 | 49650 | 49700 | 49700 | 49650 | 676 |
| 450 | 20250314 | 133000 | 6187093550 | 49700 | 49700 | 49750 | 49700 | 132 |
| 451 | 20250314 | 132900 | 6180531800 | 49700 | 49750 | 49800 | 49700 | 295 |
| 452 | 20250314 | 132800 | 6165863600 | 49750 | 49650 | 49750 | 49650 | 755 |
| 453 | 20250314 | 132700 | 6128358500 | 49600 | 49650 | 49650 | 49600 | 350 |
| 454 | 20250314 | 132600 | 6110988300 | 49600 | 49650 | 49650 | 49600 | 591 |
| 455 | 20250314 | 132500 | 6081655100 | 49650 | 49650 | 49700 | 49650 | 127 |
| 456 | 20250314 | 132400 | 6075348400 | 49700 | 49650 | 49700 | 49600 | 241 |
| 457 | 20250314 | 132300 | 6063383650 | 49700 | 49700 | 49700 | 49600 | 370 |
| 458 | 20250314 | 132200 | 6045008450 | 49750 | 49650 | 49750 | 49650 | 165 |
| 459 | 20250314 | 132100 | 6036814100 | 49650 | 49750 | 49800 | 49650 | 473 |
| 460 | 20250314 | 132000 | 6013300950 | 49700 | 49650 | 49750 | 49650 | 223 |
| 461 | 20250314 | 131900 | 6002223050 | 49650 | 49650 | 49750 | 49650 | 475 |
| 462 | 20250314 | 131800 | 5978621250 | 49650 | 49650 | 49800 | 49650 | 759 |
| 463 | 20250314 | 131700 | 5940894850 | 49700 | 49650 | 49700 | 49650 | 210 |
| 464 | 20250314 | 131600 | 5930465000 | 49700 | 49700 | 49750 | 49650 | 327 |
| 465 | 20250314 | 131500 | 5914222050 | 49650 | 49650 | 49750 | 49650 | 288 |
| 466 | 20250314 | 131400 | 5899910500 | 49700 | 49650 | 49700 | 49650 | 252 |
| 467 | 20250314 | 131300 | 5887396350 | 49650 | 49750 | 49750 | 49650 | 181 |
| 468 | 20250314 | 131200 | 5878403800 | 49700 | 49700 | 49800 | 49700 | 232 |
| 469 | 20250314 | 131100 | 5866865750 | 49700 | 49750 | 49800 | 49700 | 178 |
| 470 | 20250314 | 131000 | 5858012900 | 49750 | 49700 | 49750 | 49700 | 215 |
| 471 | 20250314 | 130900 | 5847322900 | 49750 | 49750 | 49750 | 49700 | 204 |
| 472 | 20250314 | 130800 | 5837181100 | 49700 | 49700 | 49800 | 49700 | 89 |
| 473 | 20250314 | 130700 | 5832754950 | 49750 | 49800 | 49800 | 49750 | 129 |
| 474 | 20250314 | 130600 | 5826336200 | 49750 | 49700 | 49800 | 49700 | 538 |
| 475 | 20250314 | 130500 | 5799575800 | 49750 | 49750 | 49800 | 49700 | 126 |
| 476 | 20250314 | 130400 | 5793310300 | 49800 | 49750 | 49800 | 49700 | 162 |
| 477 | 20250314 | 130300 | 5785253150 | 49750 | 49750 | 49800 | 49700 | 283 |
| 478 | 20250314 | 130200 | 5771174000 | 49750 | 49750 | 49800 | 49700 | 164 |
| 479 | 20250314 | 130100 | 5763014750 | 49750 | 49750 | 49750 | 49700 | 143 |
| 480 | 20250314 | 130000 | 5755905600 | 49750 | 49750 | 49750 | 49700 | 139 |
| 481 | 20250314 | 125900 | 5748993750 | 49750 | 49800 | 49800 | 49750 | 57 |
| 482 | 20250314 | 125800 | 5746157250 | 49800 | 49800 | 49850 | 49750 | 864 |
| 483 | 20250314 | 125700 | 5703130000 | 49800 | 49800 | 49850 | 49800 | 194 |
| 484 | 20250314 | 125600 | 5693466550 | 49850 | 49750 | 49850 | 49700 | 232 |
| 485 | 20250314 | 125500 | 5681918550 | 49700 | 49750 | 49800 | 49700 | 185 |
| 486 | 20250314 | 125400 | 5672715200 | 49750 | 49750 | 49800 | 49750 | 175 |
| 487 | 20250314 | 125300 | 5664007550 | 49750 | 49750 | 49750 | 49700 | 79 |
| 488 | 20250314 | 125200 | 5660079200 | 49750 | 49750 | 49750 | 49700 | 215 |
| 489 | 20250314 | 125100 | 5649388900 | 49700 | 49750 | 49750 | 49700 | 94 |
| 490 | 20250314 | 125000 | 5644714200 | 49750 | 49750 | 49800 | 49750 | 127 |
| 491 | 20250314 | 124900 | 5638395350 | 49750 | 49800 | 49800 | 49700 | 151 |
| 492 | 20250314 | 124800 | 5630882150 | 49750 | 49750 | 49800 | 49750 | 204 |
| 493 | 20250314 | 124700 | 5620731600 | 49750 | 49800 | 49800 | 49750 | 156 |
| 494 | 20250314 | 124600 | 5612966800 | 49750 | 49800 | 49800 | 49750 | 68 |
| 495 | 20250314 | 124500 | 5609582000 | 49800 | 49800 | 49850 | 49800 | 274 |
| 496 | 20250314 | 124400 | 5595928000 | 49850 | 49800 | 49850 | 49750 | 383 |
| 497 | 20250314 | 124300 | 5576855500 | 49800 | 49800 | 49800 | 49750 | 88 |
| 498 | 20250314 | 124200 | 5572475150 | 49750 | 49800 | 49850 | 49750 | 284 |
| 499 | 20250314 | 124100 | 5558334450 | 49850 | 49850 | 49850 | 49800 | 295 |
| 500 | 20250314 | 124000 | 5543633400 | 49900 | 49900 | 49900 | 49850 | 64 |
| 501 | 20250314 | 123900 | 5540442000 | 49850 | 49800 | 49850 | 49800 | 212 |
| 502 | 20250314 | 123800 | 5529879050 | 49800 | 49800 | 49850 | 49800 | 167 |
| 503 | 20250314 | 123700 | 5521559750 | 49850 | 49800 | 49900 | 49750 | 341 |
| 504 | 20250314 | 123600 | 5504572150 | 49800 | 49750 | 49800 | 49750 | 422 |
| 505 | 20250314 | 123500 | 5483575250 | 49700 | 49700 | 49750 | 49700 | 367 |
| 506 | 20250314 | 123400 | 5465321150 | 49700 | 49750 | 49750 | 49700 | 253 |
| 507 | 20250314 | 123300 | 5452742650 | 49750 | 49750 | 49800 | 49750 | 67 |
| 508 | 20250314 | 123200 | 5449409200 | 49800 | 49750 | 49800 | 49750 | 297 |
| 509 | 20250314 | 123100 | 5434622650 | 49800 | 49750 | 49800 | 49750 | 185 |
| 510 | 20250314 | 123000 | 5425416800 | 49750 | 49800 | 49800 | 49750 | 78 |
| 511 | 20250314 | 122900 | 5421534500 | 49750 | 49800 | 49850 | 49750 | 172 |
| 512 | 20250314 | 122800 | 5412974150 | 49850 | 49850 | 49850 | 49750 | 312 |
| 513 | 20250314 | 122700 | 5397436000 | 49800 | 49800 | 49850 | 49800 | 106 |
| 514 | 20250314 | 122600 | 5392155250 | 49850 | 49800 | 49850 | 49800 | 183 |
| 515 | 20250314 | 122500 | 5383040000 | 49850 | 49800 | 49900 | 49800 | 324 |
| 516 | 20250314 | 122400 | 5366890750 | 49800 | 49750 | 49850 | 49700 | 431 |
| 517 | 20250314 | 122300 | 5345432500 | 49750 | 49800 | 49850 | 49750 | 221 |
| 518 | 20250314 | 122200 | 5334427800 | 49800 | 49750 | 49800 | 49750 | 133 |
| 519 | 20250314 | 122100 | 5327809300 | 49750 | 49750 | 49800 | 49750 | 94 |
| 520 | 20250314 | 122000 | 5323130050 | 49750 | 49850 | 49850 | 49750 | 262 |
| 521 | 20250314 | 121900 | 5310076950 | 49850 | 49750 | 49850 | 49750 | 187 |
| 522 | 20250314 | 121800 | 5300763800 | 49850 | 49850 | 49850 | 49750 | 592 |
| 523 | 20250314 | 121700 | 5271284500 | 49850 | 49850 | 49850 | 49800 | 162 |
| 524 | 20250314 | 121600 | 5263215750 | 49800 | 49850 | 49900 | 49800 | 340 |
| 525 | 20250314 | 121500 | 5246269400 | 49850 | 49900 | 49900 | 49850 | 258 |
| 526 | 20250314 | 121400 | 5233397250 | 49900 | 49900 | 49900 | 49850 | 157 |
| 527 | 20250314 | 121300 | 5225568600 | 49850 | 49850 | 49900 | 49850 | 156 |
| 528 | 20250314 | 121200 | 5217790700 | 49900 | 49850 | 49900 | 49850 | 106 |
| 529 | 20250314 | 121100 | 5212503550 | 49900 | 49800 | 49900 | 49800 | 324 |
| 530 | 20250314 | 121000 | 5196360150 | 49850 | 49800 | 49850 | 49800 | 93 |
| 531 | 20250314 | 120900 | 5191727050 | 49850 | 49800 | 49850 | 49800 | 136 |
| 532 | 20250314 | 120800 | 5184953200 | 49800 | 49900 | 49950 | 49800 | 187 |
| 533 | 20250314 | 120700 | 5175629500 | 49900 | 49800 | 49900 | 49750 | 133 |
| 534 | 20250314 | 120600 | 5169002650 | 49800 | 49850 | 49850 | 49750 | 90 |
| 535 | 20250314 | 120500 | 5164520300 | 49800 | 49850 | 49900 | 49800 | 249 |
| 536 | 20250314 | 120400 | 5152114400 | 49850 | 49800 | 49850 | 49800 | 68 |
| 537 | 20250314 | 120300 | 5148727250 | 49800 | 49850 | 49950 | 49800 | 252 |
| 538 | 20250314 | 120200 | 5136156250 | 49850 | 49850 | 49900 | 49850 | 122 |
| 539 | 20250314 | 120100 | 5130073750 | 49850 | 49900 | 49900 | 49850 | 45 |
| 540 | 20250314 | 120000 | 5127829850 | 49850 | 49900 | 49950 | 49850 | 163 |
| 541 | 20250314 | 115900 | 5119699175 | 49900 | 49900 | 49900 | 49850 | 228 |
| 542 | 20250314 | 115800 | 5108327000 | 49900 | 49850 | 49900 | 49850 | 281 |
| 543 | 20250314 | 115700 | 5094310150 | 49850 | 49850 | 49900 | 49800 | 447 |
| 544 | 20250314 | 115600 | 5072028750 | 49850 | 49875 | 49900 | 49850 | 128 |
| 545 | 20250314 | 115500 | 5065647025 | 49900 | 49850 | 49900 | 49850 | 132 |
| 546 | 20250314 | 115400 | 5059065225 | 49850 | 49850 | 49900 | 49800 | 372 |
| 547 | 20250314 | 115300 | 5040513975 | 49900 | 49850 | 49900 | 49850 | 96 |
| 548 | 20250314 | 115200 | 5035727575 | 49900 | 49850 | 49900 | 49850 | 139 |
| 549 | 20250314 | 115100 | 5028797125 | 49850 | 49850 | 49900 | 49850 | 120 |
| 550 | 20250314 | 115000 | 5022814175 | 49850 | 49900 | 49900 | 49850 | 205 |
| 551 | 20250314 | 114900 | 5012588675 | 49950 | 50000 | 50000 | 49900 | 107 |
| 552 | 20250314 | 114800 | 5007246900 | 49950 | 49850 | 50000 | 49850 | 223 |
| 553 | 20250314 | 114700 | 4996120400 | 50000 | 49900 | 50000 | 49850 | 891 |
| 554 | 20250314 | 114600 | 4951588400 | 49900 | 49900 | 50000 | 49900 | 201 |
| 555 | 20250314 | 114500 | 4941548950 | 49900 | 49900 | 49950 | 49800 | 218 |
| 556 | 20250314 | 114400 | 4930682875 | 49900 | 49950 | 49950 | 49850 | 36 |
| 557 | 20250314 | 114300 | 4928885025 | 49950 | 49975 | 49975 | 49850 | 1148 |
| 558 | 20250314 | 114200 | 4871559350 | 49975 | 49850 | 50000 | 49850 | 1080 |
| 559 | 20250314 | 114100 | 4817671075 | 49825 | 49800 | 49850 | 49800 | 122 |
| 560 | 20250314 | 114000 | 4811594575 | 49800 | 49800 | 49850 | 49800 | 213 |
| 561 | 20250314 | 113900 | 4800985175 | 49800 | 50000 | 50000 | 49800 | 479 |
| 562 | 20250314 | 113800 | 4777092325 | 50000 | 49800 | 50000 | 49800 | 1827 |
| 563 | 20250314 | 113700 | 4685905525 | 49800 | 49750 | 49850 | 49700 | 588 |
| 564 | 20250314 | 113600 | 4656631225 | 49800 | 49750 | 49800 | 49700 | 130 |
| 565 | 20250314 | 113500 | 4650163625 | 49750 | 49750 | 49800 | 49750 | 63 |
| 566 | 20250314 | 113400 | 4647028675 | 49700 | 49800 | 49800 | 49700 | 227 |
| 567 | 20250314 | 113300 | 4635735175 | 49800 | 49700 | 49850 | 49700 | 493 |
| 568 | 20250314 | 113200 | 4611198775 | 49700 | 49750 | 49750 | 49700 | 147 |
| 569 | 20250314 | 113100 | 4603888525 | 49750 | 49750 | 49800 | 49750 | 114 |
| 570 | 20250314 | 113000 | 4598216375 | 49750 | 49700 | 49800 | 49700 | 656 |
| 571 | 20250314 | 112900 | 4565592725 | 49700 | 49700 | 49700 | 49650 | 302 |
| 572 | 20250314 | 112800 | 4550589725 | 49700 | 49650 | 49700 | 49650 | 136 |
| 573 | 20250314 | 112700 | 4543835625 | 49700 | 49700 | 49700 | 49650 | 209 |
| 574 | 20250314 | 112600 | 4533452775 | 49700 | 49600 | 49700 | 49600 | 545 |
| 575 | 20250314 | 112500 | 4506392175 | 49650 | 49650 | 49650 | 49600 | 272 |
| 576 | 20250314 | 112400 | 4492891325 | 49600 | 49600 | 49650 | 49600 | 321 |
| 577 | 20250314 | 112300 | 4476965625 | 49600 | 49650 | 49650 | 49600 | 106 |
| 578 | 20250314 | 112200 | 4471706275 | 49650 | 49600 | 49650 | 49600 | 112 |
| 579 | 20250314 | 112100 | 4466149825 | 49600 | 49550 | 49650 | 49450 | 1049 |
| 580 | 20250314 | 112000 | 4414191575 | 49600 | 49600 | 49600 | 49550 | 330 |
| 581 | 20250314 | 111900 | 4397826925 | 49550 | 49550 | 49550 | 49550 | 54 |
| 582 | 20250314 | 111800 | 4395151225 | 49600 | 49500 | 49600 | 49500 | 475 |
| 583 | 20250314 | 111700 | 4371622225 | 49450 | 49500 | 49550 | 49450 | 140 |
| 584 | 20250314 | 111600 | 4364691075 | 49500 | 49500 | 49500 | 49450 | 375 |
| 585 | 20250314 | 111500 | 4346136375 | 49450 | 49500 | 49500 | 49450 | 112 |
| 586 | 20250314 | 111400 | 4340595475 | 49450 | 49450 | 49550 | 49450 | 517 |
| 587 | 20250314 | 111300 | 4315003225 | 49600 | 49550 | 49600 | 49450 | 1544 |
| 588 | 20250314 | 111200 | 4238592625 | 49550 | 49500 | 49600 | 49500 | 167 |
| 589 | 20250314 | 111100 | 4230316125 | 49500 | 49500 | 49550 | 49450 | 595 |
| 590 | 20250314 | 111000 | 4200869725 | 49500 | 49500 | 49550 | 49500 | 1412 |
| 591 | 20250314 | 110900 | 4130961525 | 49550 | 49550 | 49550 | 49500 | 331 |
| 592 | 20250314 | 110800 | 4114570325 | 49550 | 49500 | 49600 | 49500 | 397 |
| 593 | 20250314 | 110700 | 4094904175 | 49500 | 49500 | 49550 | 49500 | 238 |
| 594 | 20250314 | 110600 | 4083115675 | 49550 | 49600 | 49600 | 49500 | 1194 |
| 595 | 20250314 | 110500 | 4023953325 | 49550 | 49600 | 49600 | 49550 | 165 |
| 596 | 20250314 | 110400 | 4015776275 | 49600 | 49650 | 49650 | 49550 | 627 |
| 597 | 20250314 | 110300 | 3984687775 | 49600 | 49600 | 49650 | 49600 | 108 |
| 598 | 20250314 | 110200 | 3979330375 | 49650 | 49600 | 49650 | 49600 | 129 |
| 599 | 20250314 | 110100 | 3972929875 | 49600 | 49600 | 49700 | 49600 | 174 |
| 600 | 20250314 | 110000 | 3964296875 | 49650 | 49650 | 49650 | 49600 | 226 |
| 601 | 20250314 | 105900 | 3953081075 | 49650 | 49550 | 49650 | 49550 | 519 |
| 602 | 20250314 | 105800 | 3927332675 | 49550 | 49600 | 49650 | 49550 | 321 |
| 603 | 20250314 | 105700 | 3911416125 | 49650 | 49600 | 49650 | 49600 | 228 |
| 604 | 20250314 | 105600 | 3900105475 | 49600 | 49650 | 49650 | 49600 | 111 |
| 605 | 20250314 | 105500 | 3894598125 | 49650 | 49650 | 49650 | 49600 | 307 |
| 606 | 20250314 | 105400 | 3879367075 | 49650 | 49650 | 49650 | 49600 | 59 |
| 607 | 20250314 | 105300 | 3876439375 | 49600 | 49650 | 49700 | 49600 | 127 |
| 608 | 20250314 | 105200 | 3870136725 | 49600 | 49650 | 49700 | 49600 | 214 |
| 609 | 20250314 | 105100 | 3859516225 | 49700 | 49675 | 49700 | 49650 | 76 |
| 610 | 20250314 | 105000 | 3855742050 | 49650 | 49700 | 49700 | 49650 | 184 |
| 611 | 20250314 | 104900 | 3846605800 | 49650 | 49650 | 49700 | 49650 | 112 |
| 612 | 20250314 | 104800 | 3841044500 | 49750 | 49700 | 49750 | 49650 | 261 |
| 613 | 20250314 | 104700 | 3828075950 | 49650 | 49700 | 49750 | 49650 | 244 |
| 614 | 20250314 | 104600 | 3815955700 | 49650 | 49700 | 49700 | 49650 | 77 |
| 615 | 20250314 | 104500 | 3812129200 | 49700 | 49650 | 49750 | 49650 | 289 |
| 616 | 20250314 | 104400 | 3797764350 | 49650 | 49700 | 49750 | 49650 | 117 |
| 617 | 20250314 | 104300 | 3791952250 | 49700 | 49700 | 49750 | 49650 | 111 |
| 618 | 20250314 | 104200 | 3786437300 | 49650 | 49650 | 49750 | 49650 | 994 |
| 619 | 20250314 | 104100 | 3737049750 | 49650 | 49700 | 49700 | 49650 | 162 |
| 620 | 20250314 | 104000 | 3729005300 | 49650 | 49650 | 49700 | 49650 | 104 |
| 621 | 20250314 | 103900 | 3723840050 | 49700 | 49700 | 49700 | 49650 | 224 |
| 622 | 20250314 | 103800 | 3712713400 | 49700 | 49700 | 49700 | 49650 | 143 |
| 623 | 20250314 | 103700 | 3705610250 | 49650 | 49650 | 49700 | 49550 | 1405 |
| 624 | 20250314 | 103600 | 3635912000 | 49650 | 49700 | 49700 | 49650 | 246 |
| 625 | 20250314 | 103500 | 3623689200 | 49800 | 49650 | 49800 | 49650 | 303 |
| 626 | 20250314 | 103400 | 3608625800 | 49650 | 49650 | 49700 | 49650 | 126 |
| 627 | 20250314 | 103300 | 3602368500 | 49700 | 49650 | 49700 | 49650 | 228 |
| 628 | 20250314 | 103200 | 3591047100 | 49700 | 49600 | 49700 | 49600 | 542 |
| 629 | 20250314 | 103100 | 3564151750 | 49600 | 49550 | 49650 | 49550 | 1931 |
| 630 | 20250314 | 103000 | 3468433300 | 49600 | 49675 | 49700 | 49550 | 1368 |
| 631 | 20250314 | 102900 | 3400541625 | 49700 | 49650 | 49700 | 49650 | 76 |
| 632 | 20250314 | 102800 | 3396766725 | 49650 | 49650 | 49700 | 49650 | 273 |
| 633 | 20250314 | 102700 | 3383212225 | 49700 | 49650 | 49700 | 49650 | 214 |
| 634 | 20250314 | 102600 | 3372585525 | 49650 | 49700 | 49700 | 49650 | 62 |
| 635 | 20250314 | 102500 | 3369505100 | 49700 | 49750 | 49750 | 49700 | 70 |
| 636 | 20250314 | 102400 | 3366025550 | 49750 | 49650 | 49750 | 49650 | 189 |
| 637 | 20250314 | 102300 | 3356635250 | 49700 | 49700 | 49750 | 49700 | 70 |
| 638 | 20250314 | 102200 | 3353155850 | 49700 | 49750 | 49750 | 49700 | 183 |
| 639 | 20250314 | 102100 | 3344058250 | 49750 | 49750 | 49750 | 49700 | 64 |
| 640 | 20250314 | 102000 | 3340877300 | 49750 | 49700 | 49750 | 49650 | 239 |
| 641 | 20250314 | 101900 | 3328994250 | 49750 | 49650 | 49800 | 49600 | 1049 |
| 642 | 20250314 | 101800 | 3276929100 | 49700 | 49750 | 49750 | 49650 | 797 |
| 643 | 20250314 | 101700 | 3237345050 | 49800 | 49650 | 49800 | 49650 | 1166 |
| 644 | 20250314 | 101600 | 3179420450 | 49700 | 49700 | 49750 | 49650 | 120 |
| 645 | 20250314 | 101500 | 3173456100 | 49700 | 49750 | 49750 | 49650 | 73 |
| 646 | 20250314 | 101400 | 3169829450 | 49750 | 49600 | 49800 | 49600 | 865 |
| 647 | 20250314 | 101300 | 3126872900 | 49700 | 49850 | 49850 | 49650 | 1719 |
| 648 | 20250314 | 101200 | 3041380600 | 49850 | 49800 | 49950 | 49800 | 245 |
| 649 | 20250314 | 101100 | 3029155750 | 49850 | 49800 | 49850 | 49800 | 73 |
| 650 | 20250314 | 101000 | 3025518750 | 49850 | 49850 | 49900 | 49800 | 775 |
| 651 | 20250314 | 100900 | 2986853150 | 49850 | 49850 | 49950 | 49800 | 454 |
| 652 | 20250314 | 100800 | 2964208550 | 49900 | 49850 | 49900 | 49850 | 170 |
| 653 | 20250314 | 100700 | 2955733250 | 49850 | 49850 | 49900 | 49850 | 158 |
| 654 | 20250314 | 100600 | 2947851250 | 49850 | 49850 | 49900 | 49800 | 752 |
| 655 | 20250314 | 100500 | 2910364600 | 49900 | 49975 | 49975 | 49850 | 799 |
| 656 | 20250314 | 100400 | 2870475150 | 50000 | 50200 | 50200 | 49975 | 419 |
| 657 | 20250314 | 100300 | 2849461025 | 49950 | 50100 | 50200 | 49950 | 449 |
| 658 | 20250314 | 100200 | 2826998525 | 50000 | 50000 | 50200 | 49950 | 1099 |
| 659 | 20250314 | 100100 | 2771959975 | 50000 | 49950 | 50000 | 49900 | 392 |
| 660 | 20250314 | 100000 | 2752365175 | 49950 | 49750 | 49950 | 49700 | 4736 |
| 661 | 20250314 | 095900 | 2516474575 | 49700 | 49750 | 49800 | 49700 | 184 |
| 662 | 20250314 | 095800 | 2507321925 | 49750 | 49800 | 49800 | 49750 | 297 |
| 663 | 20250314 | 095700 | 2492541425 | 49800 | 49750 | 49800 | 49650 | 316 |
| 664 | 20250314 | 095600 | 2476830075 | 49800 | 49800 | 49800 | 49750 | 122 |
| 665 | 20250314 | 095500 | 2470759425 | 49700 | 49800 | 49850 | 49700 | 94 |
| 666 | 20250314 | 095400 | 2466083325 | 49800 | 49850 | 49900 | 49750 | 1068 |
| 667 | 20250314 | 095300 | 2412870300 | 49950 | 49850 | 50000 | 49850 | 540 |
| 668 | 20250314 | 095200 | 2385937350 | 49850 | 49850 | 49850 | 49800 | 150 |
| 669 | 20250314 | 095100 | 2378462600 | 49900 | 49850 | 49900 | 49500 | 6179 |
| 670 | 20250314 | 095000 | 2071310150 | 49900 | 49850 | 49950 | 49800 | 1268 |
| 671 | 20250314 | 094900 | 2008058400 | 49850 | 49850 | 50000 | 49850 | 951 |
| 672 | 20250314 | 094800 | 1960592900 | 49900 | 49900 | 49900 | 49850 | 348 |
| 673 | 20250314 | 094700 | 1943230550 | 49900 | 49900 | 49950 | 49850 | 297 |
| 674 | 20250314 | 094600 | 1928411650 | 49900 | 49850 | 49900 | 49850 | 429 |
| 675 | 20250314 | 094500 | 1907020375 | 49850 | 49950 | 49950 | 49850 | 218 |
| 676 | 20250314 | 094400 | 1896146725 | 49850 | 49850 | 49950 | 49850 | 1252 |
| 677 | 20250314 | 094300 | 1833705575 | 49850 | 49800 | 49900 | 49750 | 687 |
| 678 | 20250314 | 094200 | 1799492575 | 49900 | 49900 | 49950 | 49800 | 2855 |
| 679 | 20250314 | 094100 | 1657173425 | 49900 | 50000 | 50000 | 49850 | 1379 |
| 680 | 20250314 | 094000 | 1588329725 | 50000 | 49950 | 50000 | 49950 | 111 |
| 681 | 20250314 | 093900 | 1582781975 | 50000 | 49950 | 50000 | 49900 | 637 |
| 682 | 20250314 | 093800 | 1550962050 | 50000 | 50000 | 50000 | 49950 | 517 |
| 683 | 20250314 | 093700 | 1525126100 | 50100 | 50000 | 50100 | 50000 | 370 |
| 684 | 20250314 | 093600 | 1506622100 | 50200 | 50100 | 50200 | 49950 | 2693 |
| 685 | 20250314 | 093500 | 1371860950 | 50200 | 50200 | 50200 | 50100 | 50 |
| 686 | 20250314 | 093400 | 1369354150 | 50100 | 50300 | 50300 | 50100 | 559 |
| 687 | 20250314 | 093300 | 1341328350 | 50300 | 50200 | 50300 | 50000 | 4667 |
| 688 | 20250314 | 093200 | 1107426200 | 50100 | 50100 | 50200 | 50100 | 86 |
| 689 | 20250314 | 093100 | 1103114700 | 50100 | 50200 | 50200 | 50100 | 651 |
| 690 | 20250314 | 093000 | 1070491500 | 50100 | 50100 | 50200 | 50100 | 143 |
| 691 | 20250314 | 092900 | 1063324900 | 50300 | 50100 | 50300 | 50100 | 106 |
| 692 | 20250314 | 092800 | 1058008500 | 50100 | 50300 | 50300 | 50100 | 1179 |
| 693 | 20250314 | 092700 | 998789000 | 50300 | 50300 | 50400 | 50200 | 624 |
| 694 | 20250314 | 092600 | 967403900 | 50400 | 50300 | 50400 | 50200 | 952 |
| 695 | 20250314 | 092500 | 919472600 | 50400 | 50350 | 50400 | 50200 | 934 |
| 696 | 20250314 | 092400 | 872485900 | 50400 | 50450 | 50500 | 50300 | 894 |
| 697 | 20250314 | 092300 | 827420200 | 50500 | 50500 | 50500 | 50400 | 243 |
| 698 | 20250314 | 092200 | 815165700 | 50500 | 50400 | 50500 | 50300 | 218 |
| 699 | 20250314 | 092100 | 804175700 | 50300 | 50400 | 50400 | 50300 | 561 |
| 700 | 20250314 | 092000 | 775908900 | 50400 | 50300 | 50400 | 50300 | 438 |
| 701 | 20250314 | 091900 | 753839300 | 50400 | 50300 | 50400 | 50300 | 166 |
| 702 | 20250314 | 091800 | 745484650 | 50300 | 50450 | 50450 | 50300 | 567 |
| 703 | 20250314 | 091700 | 716910550 | 50500 | 50500 | 50500 | 50400 | 211 |
| 704 | 20250314 | 091600 | 706257950 | 50400 | 50400 | 50500 | 50400 | 430 |
| 705 | 20250314 | 091500 | 684580050 | 50400 | 50500 | 50500 | 50300 | 225 |
| 706 | 20250314 | 091400 | 673234050 | 50300 | 50500 | 50500 | 50300 | 210 |
| 707 | 20250314 | 091300 | 662645550 | 50500 | 50500 | 50500 | 50400 | 411 |
| 708 | 20250314 | 091200 | 641901350 | 50500 | 50600 | 50700 | 50500 | 777 |
| 709 | 20250314 | 091100 | 602570750 | 50600 | 50600 | 50700 | 50500 | 363 |
| 710 | 20250314 | 091000 | 584201050 | 50600 | 50600 | 50700 | 50500 | 653 |
| 711 | 20250314 | 090900 | 551155000 | 50600 | 50600 | 50700 | 50500 | 292 |
| 712 | 20250314 | 090800 | 536377100 | 50600 | 50500 | 50600 | 50400 | 965 |
| 713 | 20250314 | 090700 | 487641600 | 50500 | 50300 | 50500 | 50200 | 680 |
| 714 | 20250314 | 090600 | 453395400 | 50300 | 50300 | 50300 | 50100 | 1006 |
| 715 | 20250314 | 090500 | 402873900 | 50300 | 50100 | 50400 | 50000 | 1724 |
| 716 | 20250314 | 090400 | 316448200 | 50100 | 50100 | 50200 | 50000 | 349 |
| 717 | 20250314 | 090300 | 298975600 | 50000 | 50200 | 50200 | 49950 | 280 |
| 718 | 20250314 | 090200 | 284956400 | 50200 | 50100 | 50200 | 49900 | 2778 |
| 719 | 20250314 | 090100 | 145994000 | 50100 | 50400 | 50600 | 50100 | 1827 |
| 720 | 20250314 | 090000 | 54000200 | 50400 | 50400 | 50600 | 50400 | 1071 |