37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 203100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 17721 |
| 3 | 20250408 | 203000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20250408 | 202900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20250408 | 202800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20250408 | 202700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20250408 | 202600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20250408 | 202500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20250408 | 202400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20250408 | 202300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20250408 | 202200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20250408 | 202100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20250408 | 202000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20250408 | 201900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20250408 | 201800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20250408 | 201700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20250408 | 201600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20250408 | 201500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20250408 | 201400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20250408 | 201300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20250408 | 201200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20250408 | 201100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20250408 | 201000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20250408 | 200900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20250408 | 200800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20250408 | 200700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20250408 | 200600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20250408 | 200500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20250408 | 200400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20250408 | 200300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20250408 | 200200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20250408 | 200100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 17721 |
| 33 | 20250408 | 200000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20250408 | 195900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20250408 | 195800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20250408 | 195700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20250408 | 195600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20250408 | 195500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20250408 | 195400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20250408 | 195300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20250408 | 195200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20250408 | 195100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20250408 | 195000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20250408 | 194900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20250408 | 194800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20250408 | 194700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20250408 | 194600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20250408 | 194500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20250408 | 194400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20250408 | 194300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20250408 | 194200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20250408 | 194100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20250408 | 194000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20250408 | 193900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20250408 | 193800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20250408 | 193700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20250408 | 193600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20250408 | 193500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20250408 | 193400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20250408 | 193300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20250408 | 193200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20250408 | 193100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 17721 |
| 63 | 20250408 | 193000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20250408 | 192900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20250408 | 192800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20250408 | 192700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20250408 | 192600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20250408 | 192500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20250408 | 192400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20250408 | 192300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20250408 | 192200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20250408 | 192100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20250408 | 192000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20250408 | 191900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20250408 | 191800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20250408 | 191700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20250408 | 191600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20250408 | 191500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20250408 | 191400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20250408 | 191300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20250408 | 191200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20250408 | 191100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20250408 | 191000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20250408 | 190900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20250408 | 190800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20250408 | 190700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20250408 | 190600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20250408 | 190500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20250408 | 190400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20250408 | 190300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20250408 | 190200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20250408 | 190100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 17721 |
| 93 | 20250408 | 190000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20250408 | 185900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20250408 | 185800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20250408 | 185700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20250408 | 185600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20250408 | 185500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20250408 | 185400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20250408 | 185300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20250408 | 185200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20250408 | 185100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20250408 | 185000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20250408 | 184900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20250408 | 184800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20250408 | 184700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20250408 | 184600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20250408 | 184500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20250408 | 184400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20250408 | 184300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20250408 | 184200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20250408 | 184100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20250408 | 184000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20250408 | 183900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20250408 | 183800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20250408 | 183700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20250408 | 183600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20250408 | 183500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20250408 | 183400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20250408 | 183300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20250408 | 183200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20250408 | 183100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 17721 |
| 123 | 20250408 | 183000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20250408 | 182900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20250408 | 182800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20250408 | 182700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20250408 | 182600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20250408 | 182500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20250408 | 182400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20250408 | 182300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20250408 | 182200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20250408 | 182100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20250408 | 182000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20250408 | 181900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20250408 | 181800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20250408 | 181700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20250408 | 181600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20250408 | 181500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20250408 | 181400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20250408 | 181300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20250408 | 181200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20250408 | 181100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20250408 | 181000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20250408 | 180900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20250408 | 180800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20250408 | 180700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20250408 | 180600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20250408 | 180500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20250408 | 180400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20250408 | 180300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20250408 | 180200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20250408 | 180100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 17721 |
| 153 | 20250408 | 180000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20250408 | 175900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20250408 | 175800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20250408 | 175700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20250408 | 175600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20250408 | 175500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20250408 | 175400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20250408 | 175300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20250408 | 175200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20250408 | 175100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20250408 | 175000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20250408 | 174900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20250408 | 174800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20250408 | 174700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20250408 | 174600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20250408 | 174500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20250408 | 174400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20250408 | 174300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20250408 | 174200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20250408 | 174100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20250408 | 174000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20250408 | 173900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20250408 | 173800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20250408 | 173700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20250408 | 173600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20250408 | 173500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20250408 | 173400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20250408 | 173300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20250408 | 173200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20250408 | 173100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 17721 |
| 183 | 20250408 | 173000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20250408 | 172900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20250408 | 172800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20250408 | 172700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20250408 | 172600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20250408 | 172500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20250408 | 172400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20250408 | 172300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20250408 | 172200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20250408 | 172100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20250408 | 172000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20250408 | 171900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20250408 | 171800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20250408 | 171700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20250408 | 171600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20250408 | 171500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20250408 | 171400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20250408 | 171300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20250408 | 171200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20250408 | 171100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20250408 | 171000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20250408 | 170900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20250408 | 170800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20250408 | 170700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20250408 | 170600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20250408 | 170500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20250408 | 170400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20250408 | 170300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20250408 | 170200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20250408 | 170100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 17721 |
| 213 | 20250408 | 170000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20250408 | 165900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20250408 | 165800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20250408 | 165700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20250408 | 165600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20250408 | 165500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20250408 | 165400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20250408 | 165300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20250408 | 165200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20250408 | 165100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20250408 | 165000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20250408 | 164900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20250408 | 164800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20250408 | 164700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20250408 | 164600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20250408 | 164500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20250408 | 164400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20250408 | 164300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20250408 | 164200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20250408 | 164100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20250408 | 164000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20250408 | 163900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20250408 | 163800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20250408 | 163700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20250408 | 163600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20250408 | 163500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20250408 | 163400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20250408 | 163300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20250408 | 163200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20250408 | 163100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 17721 |
| 243 | 20250408 | 163000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20250408 | 162900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20250408 | 162800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20250408 | 162700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20250408 | 162600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20250408 | 162500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20250408 | 162400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20250408 | 162300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20250408 | 162200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20250408 | 162100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20250408 | 162000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20250408 | 161900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20250408 | 161800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20250408 | 161700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20250408 | 161600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20250408 | 161500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20250408 | 161400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20250408 | 161300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20250408 | 161200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20250408 | 161100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20250408 | 161000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20250408 | 160900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20250408 | 160800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20250408 | 160700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20250408 | 160600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20250408 | 160500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20250408 | 160400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20250408 | 160300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20250408 | 160200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20250408 | 160100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 17721 |
| 273 | 20250408 | 160000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20250408 | 155900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20250408 | 155800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20250408 | 155700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20250408 | 155600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20250408 | 155500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20250408 | 155400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20250408 | 155300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20250408 | 155200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20250408 | 155100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20250408 | 155000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20250408 | 154900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20250408 | 154800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20250408 | 154700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20250408 | 154600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20250408 | 154500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20250408 | 154400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20250408 | 154300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20250408 | 154200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20250408 | 154100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20250408 | 154000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20250408 | 153900 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20250408 | 153800 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20250408 | 153700 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 297 | 20250408 | 153600 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 298 | 20250408 | 153500 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20250408 | 153400 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 300 | 20250408 | 153300 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 301 | 20250408 | 153200 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 0 |
| 302 | 20250408 | 153100 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 17721 |
| 303 | 20250408 | 153000 | 10011159575 | 43500 | 43500 | 43500 | 43500 | 17721 |
| 304 | 20250408 | 152900 | 9240296075 | 43600 | 43600 | 43600 | 43600 | 0 |
| 305 | 20250408 | 152800 | 9240296075 | 43600 | 43600 | 43600 | 43600 | 0 |
| 306 | 20250408 | 152700 | 9240296075 | 43600 | 43600 | 43600 | 43600 | 0 |
| 307 | 20250408 | 152600 | 9240296075 | 43600 | 43600 | 43600 | 43600 | 0 |
| 308 | 20250408 | 152500 | 9240296075 | 43600 | 43600 | 43600 | 43600 | 0 |
| 309 | 20250408 | 152400 | 9240296075 | 43600 | 43600 | 43600 | 43600 | 0 |
| 310 | 20250408 | 152300 | 9240296075 | 43600 | 43600 | 43600 | 43600 | 0 |
| 311 | 20250408 | 152200 | 9240296075 | 43600 | 43600 | 43600 | 43600 | 0 |
| 312 | 20250408 | 152100 | 9240296075 | 43600 | 43600 | 43600 | 43600 | 0 |
| 313 | 20250408 | 152000 | 9240296075 | 43600 | 43600 | 43600 | 43600 | 0 |
| 314 | 20250408 | 151900 | 9240296075 | 43600 | 43400 | 43600 | 43350 | 1952 |
| 315 | 20250408 | 151800 | 9155521425 | 43400 | 43400 | 43500 | 43350 | 1782 |
| 316 | 20250408 | 151700 | 9078149625 | 43400 | 43400 | 43400 | 43350 | 538 |
| 317 | 20250408 | 151600 | 9054814125 | 43400 | 43400 | 43400 | 43350 | 600 |
| 318 | 20250408 | 151500 | 9028798775 | 43400 | 43550 | 43550 | 43350 | 1993 |
| 319 | 20250408 | 151400 | 8942302475 | 43450 | 43400 | 43600 | 43400 | 549 |
| 320 | 20250408 | 151300 | 8918418325 | 43400 | 43350 | 43500 | 43350 | 642 |
| 321 | 20250408 | 151200 | 8890561675 | 43300 | 43250 | 43350 | 43250 | 1951 |
| 322 | 20250408 | 151100 | 8806058425 | 43250 | 43300 | 43350 | 43150 | 508 |
| 323 | 20250408 | 151000 | 8784076975 | 43300 | 43400 | 43400 | 43300 | 2238 |
| 324 | 20250408 | 150900 | 8687047475 | 43400 | 43400 | 43450 | 43350 | 545 |
| 325 | 20250408 | 150800 | 8663399325 | 43450 | 43400 | 43450 | 43350 | 508 |
| 326 | 20250408 | 150700 | 8641352375 | 43400 | 43400 | 43400 | 43350 | 221 |
| 327 | 20250408 | 150600 | 8631761475 | 43350 | 43400 | 43450 | 43350 | 1920 |
| 328 | 20250408 | 150500 | 8548444875 | 43400 | 43350 | 43400 | 43350 | 122 |
| 329 | 20250408 | 150400 | 8543150525 | 43350 | 43400 | 43400 | 43350 | 198 |
| 330 | 20250408 | 150300 | 8534566875 | 43400 | 43450 | 43450 | 43350 | 486 |
| 331 | 20250408 | 150200 | 8513477725 | 43450 | 43350 | 43450 | 43300 | 833 |
| 332 | 20250408 | 150100 | 8477351425 | 43350 | 43350 | 43350 | 43300 | 1420 |
| 333 | 20250408 | 150000 | 8415857375 | 43350 | 43350 | 43350 | 43300 | 161 |
| 334 | 20250408 | 145900 | 8408878275 | 43350 | 43450 | 43500 | 43350 | 3590 |
| 335 | 20250408 | 145800 | 8253023075 | 43400 | 43400 | 43450 | 43350 | 775 |
| 336 | 20250408 | 145700 | 8219402725 | 43400 | 43300 | 43400 | 43300 | 273 |
| 337 | 20250408 | 145600 | 8207571025 | 43350 | 43300 | 43350 | 43300 | 205 |
| 338 | 20250408 | 145500 | 8198687175 | 43300 | 43350 | 43350 | 43300 | 190 |
| 339 | 20250408 | 145400 | 8190454875 | 43350 | 43300 | 43350 | 43300 | 232 |
| 340 | 20250408 | 145300 | 8180403975 | 43300 | 43250 | 43300 | 43200 | 394 |
| 341 | 20250408 | 145200 | 8163356425 | 43250 | 43300 | 43300 | 43250 | 737 |
| 342 | 20250408 | 145100 | 8131480475 | 43300 | 43250 | 43300 | 43200 | 366 |
| 343 | 20250408 | 145000 | 8115651075 | 43200 | 43350 | 43350 | 43200 | 966 |
| 344 | 20250408 | 144900 | 8073842525 | 43350 | 43350 | 43350 | 43300 | 418 |
| 345 | 20250408 | 144800 | 8055726725 | 43350 | 43350 | 43350 | 43300 | 330 |
| 346 | 20250408 | 144700 | 8041424725 | 43350 | 43400 | 43400 | 43250 | 1499 |
| 347 | 20250408 | 144600 | 7976466725 | 43400 | 43400 | 43450 | 43350 | 383 |
| 348 | 20250408 | 144500 | 7959845225 | 43350 | 43450 | 43450 | 43350 | 757 |
| 349 | 20250408 | 144400 | 7926993425 | 43450 | 43400 | 43450 | 43350 | 524 |
| 350 | 20250408 | 144300 | 7904253725 | 43400 | 43350 | 43450 | 43350 | 484 |
| 351 | 20250408 | 144200 | 7883246275 | 43375 | 43350 | 43400 | 43300 | 363 |
| 352 | 20250408 | 144100 | 7867508650 | 43300 | 43350 | 43350 | 43300 | 471 |
| 353 | 20250408 | 144000 | 7847091550 | 43400 | 43350 | 43400 | 43300 | 286 |
| 354 | 20250408 | 143900 | 7834693750 | 43350 | 43350 | 43350 | 43300 | 229 |
| 355 | 20250408 | 143800 | 7824770450 | 43300 | 43350 | 43350 | 43300 | 130 |
| 356 | 20250408 | 143700 | 7819137950 | 43350 | 43250 | 43400 | 43250 | 228 |
| 357 | 20250408 | 143600 | 7809266100 | 43350 | 43300 | 43350 | 43250 | 755 |
| 358 | 20250408 | 143500 | 7776582250 | 43300 | 43200 | 43300 | 43150 | 1339 |
| 359 | 20250408 | 143400 | 7718692250 | 43200 | 43250 | 43250 | 43150 | 566 |
| 360 | 20250408 | 143300 | 7694237850 | 43250 | 43250 | 43250 | 43200 | 220 |
| 361 | 20250408 | 143200 | 7684726600 | 43200 | 43250 | 43250 | 43200 | 95 |
| 362 | 20250408 | 143100 | 7680620650 | 43250 | 43100 | 43300 | 43100 | 1268 |
| 363 | 20250408 | 143000 | 7625901500 | 43100 | 43150 | 43200 | 43100 | 188 |
| 364 | 20250408 | 142900 | 7617793150 | 43200 | 43200 | 43300 | 43150 | 425 |
| 365 | 20250408 | 142800 | 7599445150 | 43200 | 43150 | 43200 | 43150 | 325 |
| 366 | 20250408 | 142700 | 7585413200 | 43200 | 43200 | 43200 | 43100 | 77 |
| 367 | 20250408 | 142600 | 7582091750 | 43200 | 43100 | 43200 | 43100 | 720 |
| 368 | 20250408 | 142500 | 7551022200 | 43100 | 43100 | 43200 | 43050 | 524 |
| 369 | 20250408 | 142400 | 7528422100 | 43100 | 43100 | 43150 | 43050 | 1021 |
| 370 | 20250408 | 142300 | 7484435000 | 43050 | 43100 | 43100 | 43050 | 111 |
| 371 | 20250408 | 142200 | 7479653950 | 43200 | 43100 | 43200 | 43050 | 176 |
| 372 | 20250408 | 142100 | 7472065050 | 43100 | 43100 | 43150 | 43000 | 182 |
| 373 | 20250408 | 142000 | 7464224900 | 43100 | 43100 | 43100 | 43050 | 82 |
| 374 | 20250408 | 141900 | 7460693650 | 43100 | 43050 | 43100 | 43000 | 209 |
| 375 | 20250408 | 141800 | 7451695800 | 43050 | 43100 | 43100 | 43000 | 576 |
| 376 | 20250408 | 141700 | 7426901150 | 43050 | 43050 | 43100 | 43050 | 146 |
| 377 | 20250408 | 141600 | 7420614750 | 43100 | 43150 | 43150 | 43050 | 247 |
| 378 | 20250408 | 141500 | 7409970850 | 43100 | 43150 | 43150 | 43100 | 104 |
| 379 | 20250408 | 141400 | 7405486450 | 43150 | 43100 | 43150 | 43100 | 105 |
| 380 | 20250408 | 141300 | 7400959400 | 43150 | 43150 | 43150 | 43100 | 100 |
| 381 | 20250408 | 141200 | 7396647250 | 43100 | 43150 | 43150 | 43100 | 108 |
| 382 | 20250408 | 141100 | 7391989800 | 43150 | 43200 | 43200 | 43150 | 113 |
| 383 | 20250408 | 141000 | 7387113100 | 43200 | 43250 | 43250 | 43150 | 155 |
| 384 | 20250408 | 140900 | 7380422150 | 43250 | 43250 | 43300 | 43150 | 192 |
| 385 | 20250408 | 140800 | 7372126750 | 43200 | 43150 | 43250 | 43150 | 531 |
| 386 | 20250408 | 140700 | 7349183900 | 43150 | 43200 | 43200 | 43150 | 405 |
| 387 | 20250408 | 140600 | 7331707250 | 43200 | 43200 | 43200 | 43100 | 308 |
| 388 | 20250408 | 140500 | 7318416750 | 43200 | 43200 | 43200 | 43150 | 115 |
| 389 | 20250408 | 140400 | 7313451900 | 43200 | 43200 | 43200 | 43150 | 121 |
| 390 | 20250408 | 140300 | 7308227450 | 43150 | 43200 | 43200 | 43150 | 170 |
| 391 | 20250408 | 140200 | 7300889225 | 43200 | 43250 | 43250 | 43150 | 96 |
| 392 | 20250408 | 140100 | 7296741975 | 43250 | 43250 | 43250 | 43200 | 136 |
| 393 | 20250408 | 140000 | 7290862675 | 43250 | 43250 | 43250 | 43200 | 394 |
| 394 | 20250408 | 135900 | 7273839275 | 43200 | 43200 | 43250 | 43200 | 138 |
| 395 | 20250408 | 135800 | 7267873925 | 43250 | 43300 | 43300 | 43200 | 212 |
| 396 | 20250408 | 135700 | 7258709175 | 43250 | 43250 | 43300 | 43200 | 340 |
| 397 | 20250408 | 135600 | 7244002650 | 43250 | 43200 | 43300 | 43200 | 760 |
| 398 | 20250408 | 135500 | 7211135000 | 43250 | 43200 | 43250 | 43200 | 177 |
| 399 | 20250408 | 135400 | 7203483300 | 43250 | 43250 | 43250 | 43200 | 437 |
| 400 | 20250408 | 135300 | 7184586350 | 43250 | 43150 | 43250 | 43150 | 309 |
| 401 | 20250408 | 135200 | 7171238850 | 43200 | 43200 | 43200 | 43150 | 90 |
| 402 | 20250408 | 135100 | 7167354100 | 43150 | 43150 | 43200 | 43100 | 623 |
| 403 | 20250408 | 135000 | 7140481950 | 43100 | 43100 | 43150 | 43100 | 246 |
| 404 | 20250408 | 134900 | 7129877200 | 43150 | 43100 | 43150 | 43100 | 81 |
| 405 | 20250408 | 134800 | 7126385000 | 43100 | 43150 | 43150 | 43100 | 99 |
| 406 | 20250408 | 134700 | 7122116250 | 43150 | 43100 | 43150 | 43050 | 335 |
| 407 | 20250408 | 134600 | 7107682350 | 43100 | 43150 | 43150 | 43050 | 149 |
| 408 | 20250408 | 134500 | 7101262650 | 43150 | 43050 | 43150 | 43050 | 901 |
| 409 | 20250408 | 134400 | 7062436900 | 43000 | 43100 | 43100 | 43000 | 413 |
| 410 | 20250408 | 134300 | 7044657100 | 43100 | 43050 | 43100 | 43000 | 1035 |
| 411 | 20250408 | 134200 | 7000113300 | 43050 | 43050 | 43100 | 43050 | 87 |
| 412 | 20250408 | 134100 | 6996367300 | 43050 | 43050 | 43100 | 43000 | 2084 |
| 413 | 20250408 | 134000 | 6906748200 | 43050 | 43000 | 43100 | 43000 | 1360 |
| 414 | 20250408 | 133900 | 6848261100 | 43000 | 43000 | 43000 | 42950 | 113 |
| 415 | 20250408 | 133800 | 6843404600 | 42950 | 42950 | 43000 | 42950 | 129 |
| 416 | 20250408 | 133700 | 6837862250 | 43000 | 42950 | 43000 | 42950 | 146 |
| 417 | 20250408 | 133600 | 6831589550 | 42950 | 43050 | 43050 | 42900 | 5873 |
| 418 | 20250408 | 133500 | 6579024400 | 43000 | 43000 | 43050 | 42950 | 2439 |
| 419 | 20250408 | 133400 | 6474192600 | 43000 | 43000 | 43050 | 43000 | 91 |
| 420 | 20250408 | 133300 | 6470279150 | 43000 | 43050 | 43100 | 43000 | 928 |
| 421 | 20250408 | 133200 | 6430344600 | 43050 | 43100 | 43150 | 43050 | 760 |
| 422 | 20250408 | 133100 | 6397587600 | 43100 | 43100 | 43150 | 43100 | 130 |
| 423 | 20250408 | 133000 | 6391981550 | 43100 | 43100 | 43150 | 43100 | 165 |
| 424 | 20250408 | 132900 | 6384867150 | 43150 | 43150 | 43150 | 43100 | 76 |
| 425 | 20250408 | 132800 | 6381590650 | 43150 | 43150 | 43150 | 43100 | 164 |
| 426 | 20250408 | 132700 | 6374517600 | 43150 | 43150 | 43150 | 43100 | 129 |
| 427 | 20250408 | 132600 | 6368954500 | 43150 | 43150 | 43150 | 43100 | 62 |
| 428 | 20250408 | 132500 | 6366282100 | 43150 | 43100 | 43150 | 43100 | 126 |
| 429 | 20250408 | 132400 | 6360848750 | 43100 | 43150 | 43150 | 43100 | 84 |
| 430 | 20250408 | 132300 | 6357227300 | 43100 | 43100 | 43150 | 43100 | 134 |
| 431 | 20250408 | 132200 | 6351451150 | 43150 | 43100 | 43150 | 43100 | 1055 |
| 432 | 20250408 | 132100 | 6305930450 | 43100 | 43100 | 43150 | 43100 | 428 |
| 433 | 20250408 | 132000 | 6287482300 | 43100 | 43150 | 43150 | 43100 | 187 |
| 434 | 20250408 | 131900 | 6279417000 | 43100 | 43150 | 43150 | 43100 | 87 |
| 435 | 20250408 | 131800 | 6275666750 | 43150 | 43150 | 43150 | 43100 | 186 |
| 436 | 20250408 | 131700 | 6267643200 | 43100 | 43150 | 43200 | 43100 | 457 |
| 437 | 20250408 | 131600 | 6247925400 | 43200 | 43200 | 43200 | 43150 | 126 |
| 438 | 20250408 | 131500 | 6242485900 | 43200 | 43200 | 43200 | 43150 | 156 |
| 439 | 20250408 | 131400 | 6235749350 | 43150 | 43200 | 43200 | 43150 | 224 |
| 440 | 20250408 | 131300 | 6226075550 | 43150 | 43200 | 43200 | 43150 | 112 |
| 441 | 20250408 | 131200 | 6221240650 | 43200 | 43150 | 43200 | 43150 | 192 |
| 442 | 20250408 | 131100 | 6212953900 | 43150 | 43200 | 43200 | 43150 | 110 |
| 443 | 20250408 | 131000 | 6208205550 | 43200 | 43150 | 43250 | 43100 | 1018 |
| 444 | 20250408 | 130900 | 6164264950 | 43150 | 43150 | 43150 | 43100 | 187 |
| 445 | 20250408 | 130800 | 6156199700 | 43150 | 43150 | 43150 | 43100 | 121 |
| 446 | 20250408 | 130700 | 6150981500 | 43100 | 43100 | 43150 | 43100 | 94 |
| 447 | 20250408 | 130600 | 6146928600 | 43150 | 43150 | 43150 | 43100 | 121 |
| 448 | 20250408 | 130500 | 6141710750 | 43100 | 43100 | 43150 | 43050 | 540 |
| 449 | 20250408 | 130400 | 6118439500 | 43100 | 43100 | 43100 | 43050 | 212 |
| 450 | 20250408 | 130300 | 6109310750 | 43050 | 43050 | 43100 | 43050 | 189 |
| 451 | 20250408 | 130200 | 6101173450 | 43100 | 43100 | 43100 | 43050 | 561 |
| 452 | 20250408 | 130100 | 6076997600 | 43100 | 43100 | 43100 | 43050 | 80 |
| 453 | 20250408 | 130000 | 6073553050 | 43050 | 43050 | 43100 | 43050 | 165 |
| 454 | 20250408 | 125900 | 6066446850 | 43050 | 43100 | 43150 | 43050 | 335 |
| 455 | 20250408 | 125800 | 6052008200 | 43100 | 43000 | 43100 | 43000 | 1958 |
| 456 | 20250408 | 125700 | 5967782800 | 43000 | 43000 | 43050 | 43000 | 144 |
| 457 | 20250408 | 125600 | 5961589800 | 43050 | 43000 | 43050 | 43000 | 137 |
| 458 | 20250408 | 125500 | 5955694700 | 43000 | 43050 | 43050 | 43000 | 3110 |
| 459 | 20250408 | 125400 | 5821960750 | 43050 | 43000 | 43050 | 43000 | 388 |
| 460 | 20250408 | 125300 | 5805268450 | 43050 | 43050 | 43050 | 43000 | 272 |
| 461 | 20250408 | 125200 | 5793562350 | 43050 | 43025 | 43050 | 43000 | 93 |
| 462 | 20250408 | 125100 | 5789560875 | 43050 | 43000 | 43050 | 43000 | 334 |
| 463 | 20250408 | 125000 | 5775188150 | 43000 | 43050 | 43050 | 43000 | 439 |
| 464 | 20250408 | 124900 | 5756293200 | 43050 | 43100 | 43100 | 43050 | 690 |
| 465 | 20250408 | 124800 | 5726587700 | 43100 | 43050 | 43100 | 43050 | 370 |
| 466 | 20250408 | 124700 | 5710643850 | 43050 | 43150 | 43150 | 43050 | 194 |
| 467 | 20250408 | 124600 | 5702285950 | 43100 | 43150 | 43150 | 43100 | 694 |
| 468 | 20250408 | 124500 | 5672374050 | 43100 | 43200 | 43200 | 43100 | 1077 |
| 469 | 20250408 | 124400 | 5625894200 | 43200 | 43150 | 43200 | 43100 | 296 |
| 470 | 20250408 | 124300 | 5613123100 | 43150 | 43200 | 43200 | 43100 | 141 |
| 471 | 20250408 | 124200 | 5607040900 | 43150 | 43150 | 43150 | 43100 | 467 |
| 472 | 20250408 | 124100 | 5586893450 | 43150 | 43200 | 43200 | 43150 | 243 |
| 473 | 20250408 | 124000 | 5576407250 | 43200 | 43200 | 43200 | 43150 | 26 |
| 474 | 20250408 | 123900 | 5575285000 | 43200 | 43200 | 43200 | 43200 | 56 |
| 475 | 20250408 | 123800 | 5572865800 | 43200 | 43150 | 43200 | 43150 | 23 |
| 476 | 20250408 | 123700 | 5571872700 | 43150 | 43150 | 43200 | 43150 | 166 |
| 477 | 20250408 | 123600 | 5564705500 | 43200 | 43150 | 43200 | 43150 | 114 |
| 478 | 20250408 | 123500 | 5559784650 | 43200 | 43150 | 43200 | 43150 | 1364 |
| 479 | 20250408 | 123400 | 5500911650 | 43200 | 43200 | 43200 | 43150 | 107 |
| 480 | 20250408 | 123300 | 5496289450 | 43150 | 43200 | 43200 | 43150 | 19 |
| 481 | 20250408 | 123200 | 5495469100 | 43200 | 43200 | 43250 | 43200 | 500 |
| 482 | 20250408 | 123100 | 5473868950 | 43200 | 43200 | 43200 | 43150 | 29 |
| 483 | 20250408 | 123000 | 5472616400 | 43150 | 43200 | 43200 | 43150 | 375 |
| 484 | 20250408 | 122900 | 5456432850 | 43150 | 43200 | 43200 | 43150 | 8 |
| 485 | 20250408 | 122800 | 5456087500 | 43150 | 43200 | 43200 | 43150 | 64 |
| 486 | 20250408 | 122700 | 5453323100 | 43200 | 43200 | 43200 | 43150 | 20 |
| 487 | 20250408 | 122600 | 5452459350 | 43200 | 43150 | 43200 | 43150 | 18 |
| 488 | 20250408 | 122500 | 5451682350 | 43200 | 43150 | 43200 | 43150 | 269 |
| 489 | 20250408 | 122400 | 5440063550 | 43150 | 43150 | 43200 | 43150 | 59 |
| 490 | 20250408 | 122300 | 5437517050 | 43200 | 43150 | 43200 | 43150 | 201 |
| 491 | 20250408 | 122200 | 5428843800 | 43150 | 43150 | 43150 | 43100 | 1683 |
| 492 | 20250408 | 122100 | 5356299050 | 43100 | 43100 | 43150 | 43100 | 525 |
| 493 | 20250408 | 122000 | 5333670275 | 43150 | 43150 | 43150 | 43100 | 181 |
| 494 | 20250408 | 121900 | 5325860225 | 43150 | 43150 | 43150 | 43100 | 56 |
| 495 | 20250408 | 121800 | 5323443925 | 43150 | 43150 | 43150 | 43100 | 61 |
| 496 | 20250408 | 121700 | 5320812175 | 43150 | 43150 | 43150 | 43100 | 47 |
| 497 | 20250408 | 121600 | 5318784225 | 43150 | 43100 | 43150 | 43100 | 239 |
| 498 | 20250408 | 121500 | 5308471725 | 43150 | 43150 | 43150 | 43100 | 265 |
| 499 | 20250408 | 121400 | 5297037175 | 43150 | 43150 | 43200 | 43100 | 862 |
| 500 | 20250408 | 121300 | 5259841875 | 43200 | 43250 | 43250 | 43150 | 306 |
| 501 | 20250408 | 121200 | 5246630875 | 43200 | 43200 | 43300 | 43200 | 363 |
| 502 | 20250408 | 121100 | 5230948075 | 43150 | 43250 | 43250 | 43150 | 587 |
| 503 | 20250408 | 121000 | 5205588725 | 43250 | 43200 | 43300 | 43200 | 115 |
| 504 | 20250408 | 120900 | 5200617025 | 43200 | 43200 | 43200 | 43150 | 360 |
| 505 | 20250408 | 120800 | 5185065575 | 43200 | 43200 | 43200 | 43150 | 45 |
| 506 | 20250408 | 120700 | 5183121675 | 43200 | 43200 | 43250 | 43150 | 505 |
| 507 | 20250408 | 120600 | 5161304025 | 43200 | 43200 | 43250 | 43150 | 751 |
| 508 | 20250408 | 120500 | 5128860725 | 43250 | 43250 | 43250 | 43250 | 10 |
| 509 | 20250408 | 120400 | 5128428225 | 43200 | 43200 | 43250 | 43200 | 40 |
| 510 | 20250408 | 120300 | 5126698725 | 43200 | 43250 | 43250 | 43200 | 81 |
| 511 | 20250408 | 120200 | 5123196675 | 43250 | 43250 | 43250 | 43250 | 9 |
| 512 | 20250408 | 120100 | 5122807425 | 43200 | 43300 | 43300 | 43200 | 249 |
| 513 | 20250408 | 120000 | 5112038675 | 43300 | 43300 | 43300 | 43250 | 19 |
| 514 | 20250408 | 115900 | 5111216025 | 43300 | 43200 | 43300 | 43200 | 28 |
| 515 | 20250408 | 115800 | 5110004775 | 43250 | 43300 | 43300 | 43250 | 171 |
| 516 | 20250408 | 115700 | 5102608225 | 43300 | 43200 | 43300 | 43100 | 24 |
| 517 | 20250408 | 115600 | 5101570625 | 43100 | 43200 | 43200 | 43100 | 756 |
| 518 | 20250408 | 115500 | 5068930625 | 43150 | 43250 | 43250 | 43150 | 439 |
| 519 | 20250408 | 115400 | 5049963775 | 43200 | 43250 | 43250 | 43200 | 42 |
| 520 | 20250408 | 115300 | 5048147775 | 43200 | 43300 | 43300 | 43200 | 254 |
| 521 | 20250408 | 115200 | 5037162225 | 43250 | 43350 | 43350 | 43250 | 286 |
| 522 | 20250408 | 115100 | 5024778375 | 43350 | 43350 | 43350 | 43350 | 135 |
| 523 | 20250408 | 115000 | 5018926125 | 43300 | 43300 | 43350 | 43250 | 473 |
| 524 | 20250408 | 114900 | 4998444075 | 43250 | 43300 | 43300 | 43250 | 36 |
| 525 | 20250408 | 114800 | 4996886325 | 43300 | 43300 | 43300 | 43300 | 596 |
| 526 | 20250408 | 114700 | 4971079525 | 43300 | 43300 | 43350 | 43300 | 44 |
| 527 | 20250408 | 114600 | 4969173725 | 43350 | 43350 | 43350 | 43350 | 207 |
| 528 | 20250408 | 114500 | 4960200275 | 43250 | 43250 | 43300 | 43250 | 198 |
| 529 | 20250408 | 114400 | 4951628275 | 43250 | 43250 | 43300 | 43200 | 768 |
| 530 | 20250408 | 114300 | 4918414175 | 43250 | 43350 | 43350 | 43200 | 551 |
| 531 | 20250408 | 114200 | 4894576025 | 43350 | 43350 | 43350 | 43300 | 30 |
| 532 | 20250408 | 114100 | 4893275875 | 43350 | 43400 | 43400 | 43300 | 60 |
| 533 | 20250408 | 114000 | 4890674925 | 43300 | 43350 | 43400 | 43300 | 205 |
| 534 | 20250408 | 113900 | 4881786675 | 43400 | 43350 | 43400 | 43350 | 19 |
| 535 | 20250408 | 113800 | 4880962475 | 43400 | 43350 | 43400 | 43300 | 118 |
| 536 | 20250408 | 113700 | 4875851025 | 43300 | 43450 | 43450 | 43300 | 779 |
| 537 | 20250408 | 113600 | 4842057725 | 43400 | 43450 | 43450 | 43400 | 146 |
| 538 | 20250408 | 113500 | 4835717175 | 43400 | 43450 | 43450 | 43400 | 80 |
| 539 | 20250408 | 113400 | 4832243675 | 43450 | 43500 | 43500 | 43450 | 138 |
| 540 | 20250408 | 113300 | 4826247375 | 43500 | 43450 | 43500 | 43450 | 24 |
| 541 | 20250408 | 113200 | 4825203525 | 43500 | 43500 | 43550 | 43400 | 908 |
| 542 | 20250408 | 113100 | 4785749925 | 43500 | 43550 | 43600 | 43500 | 1326 |
| 543 | 20250408 | 113000 | 4728030975 | 43600 | 43550 | 43600 | 43550 | 93 |
| 544 | 20250408 | 112900 | 4723976725 | 43600 | 43700 | 43700 | 43600 | 383 |
| 545 | 20250408 | 112800 | 4707272475 | 43700 | 43600 | 43700 | 43550 | 529 |
| 546 | 20250408 | 112700 | 4684202975 | 43600 | 43600 | 43650 | 43550 | 698 |
| 547 | 20250408 | 112600 | 4653768325 | 43600 | 43600 | 43600 | 43550 | 140 |
| 548 | 20250408 | 112500 | 4647664375 | 43600 | 43600 | 43600 | 43550 | 76 |
| 549 | 20250408 | 112400 | 4644351975 | 43600 | 43650 | 43700 | 43600 | 231 |
| 550 | 20250408 | 112300 | 4634270825 | 43650 | 43600 | 43650 | 43600 | 343 |
| 551 | 20250408 | 112200 | 4619314425 | 43650 | 43650 | 43650 | 43650 | 297 |
| 552 | 20250408 | 112100 | 4606350375 | 43650 | 43700 | 43700 | 43600 | 173 |
| 553 | 20250408 | 112000 | 4598797625 | 43650 | 43700 | 43700 | 43650 | 98 |
| 554 | 20250408 | 111900 | 4594516875 | 43650 | 43650 | 43700 | 43650 | 350 |
| 555 | 20250408 | 111800 | 4579230475 | 43600 | 43600 | 43650 | 43550 | 789 |
| 556 | 20250408 | 111700 | 4544804825 | 43600 | 43550 | 43600 | 43550 | 484 |
| 557 | 20250408 | 111600 | 4523719325 | 43550 | 43550 | 43600 | 43550 | 195 |
| 558 | 20250408 | 111500 | 4515218625 | 43550 | 43600 | 43600 | 43550 | 433 |
| 559 | 20250408 | 111400 | 4496349725 | 43600 | 43650 | 43650 | 43550 | 303 |
| 560 | 20250408 | 111300 | 4483139575 | 43650 | 43600 | 43650 | 43550 | 791 |
| 561 | 20250408 | 111200 | 4448651775 | 43600 | 43600 | 43650 | 43550 | 210 |
| 562 | 20250408 | 111100 | 4439498075 | 43600 | 43500 | 43650 | 43500 | 985 |
| 563 | 20250408 | 111000 | 4396568575 | 43550 | 43550 | 43600 | 43550 | 1156 |
| 564 | 20250408 | 110900 | 4346220575 | 43550 | 43600 | 43600 | 43550 | 501 |
| 565 | 20250408 | 110800 | 4324398625 | 43600 | 43650 | 43650 | 43600 | 275 |
| 566 | 20250408 | 110700 | 4312404425 | 43650 | 43700 | 43750 | 43650 | 214 |
| 567 | 20250408 | 110600 | 4303059275 | 43750 | 43650 | 43750 | 43650 | 243 |
| 568 | 20250408 | 110500 | 4292442575 | 43650 | 43650 | 43750 | 43650 | 203 |
| 569 | 20250408 | 110400 | 4283578125 | 43650 | 43650 | 43650 | 43650 | 41 |
| 570 | 20250408 | 110300 | 4281788475 | 43650 | 43700 | 43700 | 43600 | 443 |
| 571 | 20250408 | 110200 | 4262451475 | 43650 | 43700 | 43700 | 43650 | 157 |
| 572 | 20250408 | 110100 | 4255591125 | 43750 | 43700 | 43750 | 43650 | 156 |
| 573 | 20250408 | 110000 | 4248771425 | 43700 | 43650 | 43700 | 43650 | 202 |
| 574 | 20250408 | 105900 | 4239944375 | 43700 | 43700 | 43700 | 43650 | 144 |
| 575 | 20250408 | 105800 | 4233652075 | 43700 | 43700 | 43700 | 43650 | 30 |
| 576 | 20250408 | 105700 | 4232341575 | 43700 | 43700 | 43700 | 43650 | 141 |
| 577 | 20250408 | 105600 | 4226180475 | 43700 | 43650 | 43700 | 43650 | 51 |
| 578 | 20250408 | 105500 | 4223952225 | 43650 | 43550 | 43650 | 43550 | 590 |
| 579 | 20250408 | 105400 | 4198229275 | 43550 | 43500 | 43550 | 43500 | 442 |
| 580 | 20250408 | 105300 | 4178980525 | 43550 | 43600 | 43600 | 43500 | 213 |
| 581 | 20250408 | 105200 | 4169701775 | 43550 | 43550 | 43600 | 43500 | 626 |
| 582 | 20250408 | 105100 | 4142438825 | 43550 | 43600 | 43600 | 43500 | 445 |
| 583 | 20250408 | 105000 | 4123045475 | 43750 | 43600 | 43750 | 43600 | 866 |
| 584 | 20250408 | 104900 | 4085241725 | 43650 | 43700 | 43750 | 43600 | 1446 |
| 585 | 20250408 | 104800 | 4022121175 | 43700 | 43650 | 43750 | 43550 | 1401 |
| 586 | 20250408 | 104700 | 3960999575 | 43650 | 43550 | 43650 | 43550 | 1031 |
| 587 | 20250408 | 104600 | 3916096975 | 43600 | 43650 | 43700 | 43600 | 481 |
| 588 | 20250408 | 104500 | 3895117525 | 43700 | 43700 | 43750 | 43650 | 280 |
| 589 | 20250408 | 104400 | 3882881725 | 43700 | 43750 | 43750 | 43700 | 107 |
| 590 | 20250408 | 104300 | 3878203925 | 43700 | 43650 | 43750 | 43650 | 1191 |
| 591 | 20250408 | 104200 | 3826149975 | 43600 | 43650 | 43650 | 43600 | 442 |
| 592 | 20250408 | 104100 | 3806856775 | 43600 | 43700 | 43750 | 43600 | 351 |
| 593 | 20250408 | 104000 | 3791527825 | 43700 | 43700 | 43750 | 43650 | 44 |
| 594 | 20250408 | 103900 | 3789605225 | 43700 | 43700 | 43800 | 43650 | 71 |
| 595 | 20250408 | 103800 | 3786501675 | 43700 | 43700 | 43800 | 43700 | 149 |
| 596 | 20250408 | 103700 | 3779987175 | 43700 | 43650 | 43800 | 43650 | 649 |
| 597 | 20250408 | 103600 | 3751613250 | 43700 | 43650 | 43700 | 43650 | 83 |
| 598 | 20250408 | 103500 | 3747989250 | 43650 | 43600 | 43700 | 43600 | 261 |
| 599 | 20250408 | 103400 | 3736596000 | 43600 | 43650 | 43650 | 43600 | 76 |
| 600 | 20250408 | 103300 | 3733281850 | 43600 | 43650 | 43700 | 43600 | 255 |
| 601 | 20250408 | 103200 | 3722150350 | 43650 | 43650 | 43700 | 43650 | 26 |
| 602 | 20250408 | 103100 | 3721015000 | 43650 | 43550 | 43700 | 43550 | 244 |
| 603 | 20250408 | 103000 | 3710385150 | 43550 | 43700 | 43700 | 43550 | 2526 |
| 604 | 20250408 | 102900 | 3600284850 | 43700 | 43700 | 43750 | 43700 | 613 |
| 605 | 20250408 | 102800 | 3573486600 | 43700 | 43750 | 43750 | 43650 | 747 |
| 606 | 20250408 | 102700 | 3540832850 | 43750 | 43775 | 43850 | 43700 | 849 |
| 607 | 20250408 | 102600 | 3503668175 | 43750 | 43700 | 43850 | 43700 | 489 |
| 608 | 20250408 | 102500 | 3482265950 | 43750 | 43650 | 43750 | 43650 | 632 |
| 609 | 20250408 | 102400 | 3454650350 | 43650 | 43650 | 43700 | 43600 | 414 |
| 610 | 20250408 | 102300 | 3436579150 | 43650 | 43600 | 43650 | 43550 | 966 |
| 611 | 20250408 | 102200 | 3394460500 | 43600 | 43450 | 43600 | 43450 | 460 |
| 612 | 20250408 | 102100 | 3374441250 | 43500 | 43450 | 43500 | 43450 | 66 |
| 613 | 20250408 | 102000 | 3371572850 | 43400 | 43300 | 43400 | 43250 | 871 |
| 614 | 20250408 | 101900 | 3333847050 | 43250 | 43350 | 43350 | 43250 | 766 |
| 615 | 20250408 | 101800 | 3300674900 | 43350 | 43300 | 43350 | 43250 | 159 |
| 616 | 20250408 | 101700 | 3293790350 | 43250 | 43250 | 43300 | 43250 | 172 |
| 617 | 20250408 | 101600 | 3286351150 | 43250 | 43350 | 43350 | 43150 | 1388 |
| 618 | 20250408 | 101500 | 3226397450 | 43350 | 43150 | 43350 | 43100 | 2108 |
| 619 | 20250408 | 101400 | 3135350800 | 43100 | 43150 | 43150 | 43100 | 144 |
| 620 | 20250408 | 101300 | 3129143850 | 43150 | 43150 | 43150 | 43100 | 95 |
| 621 | 20250408 | 101200 | 3125047450 | 43100 | 43100 | 43100 | 43050 | 192 |
| 622 | 20250408 | 101100 | 3116772550 | 43100 | 43150 | 43150 | 43050 | 62 |
| 623 | 20250408 | 101000 | 3114102550 | 43150 | 43050 | 43150 | 43000 | 477 |
| 624 | 20250408 | 100900 | 3093571150 | 43050 | 43050 | 43100 | 43000 | 334 |
| 625 | 20250408 | 100800 | 3079193650 | 42950 | 43000 | 43050 | 42950 | 702 |
| 626 | 20250408 | 100700 | 3048995700 | 43000 | 43050 | 43050 | 43000 | 378 |
| 627 | 20250408 | 100600 | 3032741150 | 43000 | 43050 | 43050 | 43000 | 505 |
| 628 | 20250408 | 100500 | 3011004400 | 43100 | 43050 | 43100 | 42950 | 632 |
| 629 | 20250408 | 100400 | 2983796750 | 43050 | 43100 | 43100 | 42950 | 231 |
| 630 | 20250408 | 100300 | 2973861050 | 43100 | 43000 | 43100 | 43000 | 432 |
| 631 | 20250408 | 100200 | 2955283800 | 42850 | 43000 | 43050 | 42750 | 1933 |
| 632 | 20250408 | 100100 | 2872307050 | 43050 | 43000 | 43050 | 43000 | 6029 |
| 633 | 20250408 | 100000 | 2613033000 | 43000 | 43050 | 43050 | 43000 | 3439 |
| 634 | 20250408 | 095900 | 2465152500 | 43050 | 43150 | 43150 | 43050 | 65 |
| 635 | 20250408 | 095800 | 2462351550 | 43150 | 43225 | 43225 | 43000 | 4600 |
| 636 | 20250408 | 095700 | 2264205325 | 43225 | 43250 | 43250 | 43200 | 938 |
| 637 | 20250408 | 095600 | 2223658350 | 43300 | 43300 | 43300 | 43300 | 220 |
| 638 | 20250408 | 095500 | 2214132350 | 43300 | 43350 | 43350 | 43300 | 274 |
| 639 | 20250408 | 095400 | 2202259300 | 43350 | 43350 | 43350 | 43300 | 185 |
| 640 | 20250408 | 095300 | 2194241050 | 43250 | 43300 | 43300 | 43250 | 432 |
| 641 | 20250408 | 095200 | 2175535850 | 43300 | 43300 | 43350 | 43250 | 155 |
| 642 | 20250408 | 095100 | 2168824300 | 43350 | 43350 | 43350 | 43300 | 326 |
| 643 | 20250408 | 095000 | 2154696750 | 43350 | 43300 | 43350 | 43300 | 164 |
| 644 | 20250408 | 094900 | 2147594900 | 43300 | 43300 | 43350 | 43300 | 80 |
| 645 | 20250408 | 094800 | 2144130500 | 43350 | 43350 | 43350 | 43300 | 184 |
| 646 | 20250408 | 094700 | 2136161750 | 43350 | 43300 | 43350 | 43300 | 78 |
| 647 | 20250408 | 094600 | 2132783550 | 43300 | 43300 | 43350 | 43300 | 733 |
| 648 | 20250408 | 094500 | 2101031500 | 43300 | 43400 | 43400 | 43300 | 719 |
| 649 | 20250408 | 094400 | 2069860300 | 43400 | 43400 | 43400 | 43400 | 96 |
| 650 | 20250408 | 094300 | 2065693900 | 43400 | 43400 | 43400 | 43350 | 90 |
| 651 | 20250408 | 094200 | 2061788350 | 43350 | 43400 | 43400 | 43350 | 282 |
| 652 | 20250408 | 094100 | 2049549850 | 43400 | 43400 | 43400 | 43350 | 93 |
| 653 | 20250408 | 094000 | 2045514050 | 43400 | 43400 | 43450 | 43350 | 141 |
| 654 | 20250408 | 093900 | 2039395350 | 43400 | 43450 | 43450 | 43400 | 54 |
| 655 | 20250408 | 093800 | 2037050950 | 43350 | 43500 | 43550 | 43350 | 2537 |
| 656 | 20250408 | 093700 | 1926748800 | 43550 | 43550 | 43550 | 43500 | 805 |
| 657 | 20250408 | 093600 | 1891723250 | 43500 | 43450 | 43550 | 43400 | 652 |
| 658 | 20250408 | 093500 | 1863373900 | 43450 | 43500 | 43500 | 43400 | 1066 |
| 659 | 20250408 | 093400 | 1817096450 | 43450 | 43500 | 43500 | 43400 | 394 |
| 660 | 20250408 | 093300 | 1799976300 | 43500 | 43500 | 43500 | 43450 | 257 |
| 661 | 20250408 | 093200 | 1788808600 | 43500 | 43500 | 43500 | 43450 | 663 |
| 662 | 20250408 | 093100 | 1759989700 | 43500 | 43550 | 43550 | 43400 | 1609 |
| 663 | 20250408 | 093000 | 1690017400 | 43550 | 43600 | 43600 | 43550 | 148 |
| 664 | 20250408 | 092900 | 1683570325 | 43600 | 43550 | 43600 | 43550 | 513 |
| 665 | 20250408 | 092800 | 1661221175 | 43550 | 43575 | 43575 | 43500 | 769 |
| 666 | 20250408 | 092700 | 1627736475 | 43575 | 43650 | 43650 | 43550 | 455 |
| 667 | 20250408 | 092600 | 1607912925 | 43600 | 43600 | 43700 | 43600 | 874 |
| 668 | 20250408 | 092500 | 1569796575 | 43600 | 43600 | 43600 | 43600 | 127 |
| 669 | 20250408 | 092400 | 1564259375 | 43600 | 43600 | 43600 | 43550 | 115 |
| 670 | 20250408 | 092300 | 1559247175 | 43600 | 43600 | 43700 | 43600 | 571 |
| 671 | 20250408 | 092200 | 1534343775 | 43550 | 43700 | 43700 | 43550 | 195 |
| 672 | 20250408 | 092100 | 1525836475 | 43650 | 43650 | 43700 | 43650 | 134 |
| 673 | 20250408 | 092000 | 1519983275 | 43700 | 43550 | 43700 | 43500 | 558 |
| 674 | 20250408 | 091900 | 1495650925 | 43600 | 43700 | 43700 | 43550 | 1179 |
| 675 | 20250408 | 091800 | 1444277675 | 43700 | 43600 | 43700 | 43600 | 752 |
| 676 | 20250408 | 091700 | 1411476775 | 43600 | 43600 | 43650 | 43550 | 938 |
| 677 | 20250408 | 091600 | 1370589325 | 43600 | 43700 | 43700 | 43550 | 708 |
| 678 | 20250408 | 091500 | 1339713625 | 43700 | 43650 | 43700 | 43550 | 1202 |
| 679 | 20250408 | 091400 | 1287300575 | 43650 | 43600 | 43650 | 43550 | 761 |
| 680 | 20250408 | 091300 | 1254119925 | 43550 | 43650 | 43650 | 43550 | 1394 |
| 681 | 20250408 | 091200 | 1193376775 | 43600 | 43650 | 43700 | 43600 | 731 |
| 682 | 20250408 | 091100 | 1161468975 | 43650 | 43700 | 43700 | 43550 | 178 |
| 683 | 20250408 | 091000 | 1153703475 | 43700 | 43600 | 43700 | 43550 | 494 |
| 684 | 20250408 | 090900 | 1132155975 | 43600 | 43650 | 43650 | 43600 | 109 |
| 685 | 20250408 | 090800 | 1127402475 | 43650 | 43450 | 43650 | 43450 | 732 |
| 686 | 20250408 | 090700 | 1095520575 | 43450 | 43500 | 43500 | 43400 | 487 |
| 687 | 20250408 | 090600 | 1074359225 | 43500 | 43650 | 43650 | 43400 | 1575 |
| 688 | 20250408 | 090500 | 1005805425 | 43600 | 43800 | 43800 | 43600 | 533 |
| 689 | 20250408 | 090400 | 982523675 | 43750 | 43750 | 43900 | 43675 | 1715 |
| 690 | 20250408 | 090300 | 907471350 | 43700 | 43350 | 43700 | 43350 | 1379 |
| 691 | 20250408 | 090200 | 847467400 | 43350 | 43350 | 43400 | 43300 | 878 |
| 692 | 20250408 | 090100 | 809410400 | 43350 | 43750 | 43800 | 43300 | 3558 |
| 693 | 20250408 | 090000 | 654629500 | 43750 | 43500 | 43800 | 43500 | 15023 |