37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 203200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 14675 |
| 3 | 20250414 | 203100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20250414 | 203000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20250414 | 202900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20250414 | 202800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20250414 | 202700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20250414 | 202600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20250414 | 202500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20250414 | 202400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20250414 | 202300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20250414 | 202200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20250414 | 202100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20250414 | 202000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20250414 | 201900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20250414 | 201800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20250414 | 201700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20250414 | 201600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20250414 | 201500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20250414 | 201400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20250414 | 201300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20250414 | 201200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20250414 | 201100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20250414 | 201000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20250414 | 200900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20250414 | 200800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20250414 | 200700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20250414 | 200600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20250414 | 200500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20250414 | 200400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20250414 | 200300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20250414 | 200200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 14675 |
| 33 | 20250414 | 200100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20250414 | 200000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20250414 | 195900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20250414 | 195800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20250414 | 195700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20250414 | 195600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20250414 | 195500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20250414 | 195400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20250414 | 195300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20250414 | 195200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20250414 | 195100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20250414 | 195000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20250414 | 194900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20250414 | 194800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20250414 | 194700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20250414 | 194600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20250414 | 194500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20250414 | 194400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20250414 | 194300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20250414 | 194200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20250414 | 194100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20250414 | 194000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20250414 | 193900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20250414 | 193800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20250414 | 193700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20250414 | 193600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20250414 | 193500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20250414 | 193400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20250414 | 193300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20250414 | 193200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 14675 |
| 63 | 20250414 | 193100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20250414 | 193000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20250414 | 192900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20250414 | 192800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20250414 | 192700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20250414 | 192600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20250414 | 192500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20250414 | 192400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20250414 | 192300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20250414 | 192200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20250414 | 192100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20250414 | 192000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20250414 | 191900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20250414 | 191800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20250414 | 191700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20250414 | 191600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20250414 | 191500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20250414 | 191400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20250414 | 191300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20250414 | 191200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20250414 | 191100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20250414 | 191000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20250414 | 190900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20250414 | 190800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20250414 | 190700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20250414 | 190600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20250414 | 190500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20250414 | 190400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20250414 | 190300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20250414 | 190200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 14675 |
| 93 | 20250414 | 190100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20250414 | 190000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20250414 | 185900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20250414 | 185800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20250414 | 185700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20250414 | 185600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20250414 | 185500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20250414 | 185400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20250414 | 185300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20250414 | 185200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20250414 | 185100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20250414 | 185000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20250414 | 184900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20250414 | 184800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20250414 | 184700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20250414 | 184600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20250414 | 184500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20250414 | 184400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20250414 | 184300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20250414 | 184200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20250414 | 184100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20250414 | 184000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20250414 | 183900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20250414 | 183800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20250414 | 183700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20250414 | 183600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20250414 | 183500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20250414 | 183400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20250414 | 183300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20250414 | 183200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 14675 |
| 123 | 20250414 | 183100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20250414 | 183000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20250414 | 182900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20250414 | 182800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20250414 | 182700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20250414 | 182600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20250414 | 182500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20250414 | 182400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20250414 | 182300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20250414 | 182200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20250414 | 182100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20250414 | 182000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20250414 | 181900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20250414 | 181800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20250414 | 181700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20250414 | 181600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20250414 | 181500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20250414 | 181400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20250414 | 181300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20250414 | 181200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20250414 | 181100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20250414 | 181000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20250414 | 180900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20250414 | 180800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20250414 | 180700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20250414 | 180600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20250414 | 180500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20250414 | 180400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20250414 | 180300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20250414 | 180200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 14675 |
| 153 | 20250414 | 180100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20250414 | 180000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20250414 | 175900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20250414 | 175800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20250414 | 175700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20250414 | 175600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20250414 | 175500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20250414 | 175400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20250414 | 175300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20250414 | 175200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20250414 | 175100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20250414 | 175000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20250414 | 174900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20250414 | 174800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20250414 | 174700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20250414 | 174600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20250414 | 174500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20250414 | 174400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20250414 | 174300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20250414 | 174200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20250414 | 174100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20250414 | 174000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20250414 | 173900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20250414 | 173800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20250414 | 173700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20250414 | 173600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20250414 | 173500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20250414 | 173400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20250414 | 173300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20250414 | 173200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 14675 |
| 183 | 20250414 | 173100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20250414 | 173000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20250414 | 172900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20250414 | 172800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20250414 | 172700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20250414 | 172600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20250414 | 172500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20250414 | 172400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20250414 | 172300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20250414 | 172200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20250414 | 172100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20250414 | 172000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20250414 | 171900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20250414 | 171800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20250414 | 171700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20250414 | 171600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20250414 | 171500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20250414 | 171400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20250414 | 171300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20250414 | 171200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20250414 | 171100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20250414 | 171000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20250414 | 170900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20250414 | 170800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20250414 | 170700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20250414 | 170600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20250414 | 170500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20250414 | 170400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20250414 | 170300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20250414 | 170200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 14675 |
| 213 | 20250414 | 170100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20250414 | 170000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20250414 | 165900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20250414 | 165800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20250414 | 165700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20250414 | 165600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20250414 | 165500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20250414 | 165400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20250414 | 165300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20250414 | 165200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20250414 | 165100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20250414 | 165000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20250414 | 164900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20250414 | 164800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20250414 | 164700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20250414 | 164600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20250414 | 164500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20250414 | 164400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20250414 | 164300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20250414 | 164200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20250414 | 164100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20250414 | 164000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20250414 | 163900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20250414 | 163800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20250414 | 163700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20250414 | 163600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20250414 | 163500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20250414 | 163400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20250414 | 163300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20250414 | 163200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 14675 |
| 243 | 20250414 | 163100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20250414 | 163000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20250414 | 162900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20250414 | 162800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20250414 | 162700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20250414 | 162600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20250414 | 162500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20250414 | 162400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20250414 | 162300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20250414 | 162200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20250414 | 162100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20250414 | 162000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20250414 | 161900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20250414 | 161800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20250414 | 161700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20250414 | 161600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20250414 | 161500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20250414 | 161400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20250414 | 161300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20250414 | 161200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20250414 | 161100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20250414 | 161000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20250414 | 160900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20250414 | 160800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20250414 | 160700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20250414 | 160600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20250414 | 160500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20250414 | 160400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20250414 | 160300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20250414 | 160200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 14675 |
| 273 | 20250414 | 160100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20250414 | 160000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20250414 | 155900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20250414 | 155800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20250414 | 155700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20250414 | 155600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 279 | 20250414 | 155500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 280 | 20250414 | 155400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 281 | 20250414 | 155300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 282 | 20250414 | 155200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 283 | 20250414 | 155100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 284 | 20250414 | 155000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 285 | 20250414 | 154900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 286 | 20250414 | 154800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 287 | 20250414 | 154700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 288 | 20250414 | 154600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 289 | 20250414 | 154500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 290 | 20250414 | 154400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 291 | 20250414 | 154300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 292 | 20250414 | 154200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 293 | 20250414 | 154100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 294 | 20250414 | 154000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 295 | 20250414 | 153900 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 296 | 20250414 | 153800 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 297 | 20250414 | 153700 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 298 | 20250414 | 153600 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 299 | 20250414 | 153500 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 300 | 20250414 | 153400 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 301 | 20250414 | 153300 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 302 | 20250414 | 153200 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 14675 |
| 303 | 20250414 | 153100 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 0 |
| 304 | 20250414 | 153000 | 8798671375 | 43250 | 43250 | 43250 | 43250 | 14675 |
| 305 | 20250414 | 152900 | 8163977625 | 43200 | 43200 | 43200 | 43200 | 0 |
| 306 | 20250414 | 152800 | 8163977625 | 43200 | 43200 | 43200 | 43200 | 0 |
| 307 | 20250414 | 152700 | 8163977625 | 43200 | 43200 | 43200 | 43200 | 0 |
| 308 | 20250414 | 152600 | 8163977625 | 43200 | 43200 | 43200 | 43200 | 0 |
| 309 | 20250414 | 152500 | 8163977625 | 43200 | 43200 | 43200 | 43200 | 0 |
| 310 | 20250414 | 152400 | 8163977625 | 43200 | 43200 | 43200 | 43200 | 0 |
| 311 | 20250414 | 152300 | 8163977625 | 43200 | 43200 | 43200 | 43200 | 0 |
| 312 | 20250414 | 152200 | 8163977625 | 43200 | 43200 | 43200 | 43200 | 0 |
| 313 | 20250414 | 152100 | 8163977625 | 43200 | 43200 | 43200 | 43200 | 0 |
| 314 | 20250414 | 152000 | 8163977625 | 43200 | 43200 | 43200 | 43200 | 0 |
| 315 | 20250414 | 151900 | 8163977625 | 43200 | 43200 | 43200 | 43150 | 904 |
| 316 | 20250414 | 151800 | 8124949625 | 43200 | 43100 | 43200 | 43100 | 961 |
| 317 | 20250414 | 151700 | 8083474675 | 43100 | 43150 | 43200 | 43100 | 614 |
| 318 | 20250414 | 151600 | 8056983475 | 43150 | 43150 | 43200 | 43150 | 934 |
| 319 | 20250414 | 151500 | 8016670675 | 43150 | 43150 | 43200 | 43150 | 580 |
| 320 | 20250414 | 151400 | 7991636725 | 43150 | 43200 | 43250 | 43150 | 584 |
| 321 | 20250414 | 151300 | 7966409775 | 43200 | 43150 | 43250 | 43150 | 754 |
| 322 | 20250414 | 151200 | 7933849725 | 43150 | 43200 | 43250 | 43150 | 342 |
| 323 | 20250414 | 151100 | 7919082425 | 43150 | 43200 | 43250 | 43150 | 920 |
| 324 | 20250414 | 151000 | 7879358625 | 43150 | 43200 | 43250 | 43150 | 1278 |
| 325 | 20250414 | 150900 | 7824128275 | 43200 | 43200 | 43250 | 43200 | 598 |
| 326 | 20250414 | 150800 | 7798293925 | 43200 | 43250 | 43250 | 43150 | 579 |
| 327 | 20250414 | 150700 | 7773284675 | 43200 | 43150 | 43250 | 43150 | 551 |
| 328 | 20250414 | 150600 | 7749483875 | 43200 | 43200 | 43200 | 43150 | 803 |
| 329 | 20250414 | 150500 | 7714810475 | 43200 | 43150 | 43200 | 43100 | 640 |
| 330 | 20250414 | 150400 | 7687188775 | 43150 | 43200 | 43200 | 43150 | 413 |
| 331 | 20250414 | 150300 | 7669357875 | 43200 | 43200 | 43250 | 43150 | 365 |
| 332 | 20250414 | 150200 | 7653593975 | 43200 | 43250 | 43250 | 43150 | 393 |
| 333 | 20250414 | 150100 | 7636616275 | 43250 | 43100 | 43250 | 43100 | 1529 |
| 334 | 20250414 | 150000 | 7570636625 | 43150 | 43150 | 43200 | 43100 | 470 |
| 335 | 20250414 | 145900 | 7550363275 | 43150 | 43150 | 43200 | 43100 | 741 |
| 336 | 20250414 | 145800 | 7518401575 | 43150 | 43100 | 43200 | 43100 | 853 |
| 337 | 20250414 | 145700 | 7481600925 | 43150 | 43100 | 43150 | 43100 | 455 |
| 338 | 20250414 | 145600 | 7461987850 | 43100 | 43125 | 43150 | 43100 | 1049 |
| 339 | 20250414 | 145500 | 7416749300 | 43150 | 43100 | 43150 | 43100 | 529 |
| 340 | 20250414 | 145400 | 7393943225 | 43150 | 43100 | 43150 | 43100 | 360 |
| 341 | 20250414 | 145300 | 7378424825 | 43100 | 43100 | 43150 | 43100 | 732 |
| 342 | 20250414 | 145200 | 7346871625 | 43100 | 43150 | 43150 | 43100 | 285 |
| 343 | 20250414 | 145100 | 7334581925 | 43200 | 43150 | 43200 | 43150 | 307 |
| 344 | 20250414 | 145000 | 7321334625 | 43150 | 43150 | 43200 | 43150 | 728 |
| 345 | 20250414 | 144900 | 7289917325 | 43200 | 43100 | 43200 | 43100 | 741 |
| 346 | 20250414 | 144800 | 7257954625 | 43150 | 43150 | 43200 | 43100 | 1489 |
| 347 | 20250414 | 144700 | 7193707025 | 43150 | 43150 | 43200 | 43150 | 345 |
| 348 | 20250414 | 144600 | 7178820125 | 43150 | 43200 | 43200 | 43150 | 350 |
| 349 | 20250414 | 144500 | 7163717475 | 43150 | 43150 | 43200 | 43100 | 774 |
| 350 | 20250414 | 144400 | 7130311475 | 43200 | 43150 | 43200 | 43150 | 414 |
| 351 | 20250414 | 144300 | 7112447325 | 43150 | 43200 | 43200 | 43150 | 465 |
| 352 | 20250414 | 144200 | 7092382475 | 43150 | 43150 | 43200 | 43150 | 240 |
| 353 | 20250414 | 144100 | 7082026125 | 43150 | 43150 | 43200 | 43150 | 587 |
| 354 | 20250414 | 144000 | 7056697025 | 43200 | 43200 | 43200 | 43150 | 278 |
| 355 | 20250414 | 143900 | 7044698675 | 43150 | 43150 | 43150 | 43150 | 483 |
| 356 | 20250414 | 143800 | 7023857225 | 43200 | 43150 | 43200 | 43150 | 726 |
| 357 | 20250414 | 143700 | 6992522375 | 43200 | 43200 | 43200 | 43150 | 229 |
| 358 | 20250414 | 143600 | 6982638525 | 43200 | 43150 | 43250 | 43150 | 1713 |
| 359 | 20250414 | 143500 | 6908666675 | 43150 | 43200 | 43200 | 43150 | 752 |
| 360 | 20250414 | 143400 | 6876186975 | 43150 | 43250 | 43250 | 43150 | 516 |
| 361 | 20250414 | 143300 | 6853896525 | 43200 | 43200 | 43250 | 43200 | 314 |
| 362 | 20250414 | 143200 | 6840331675 | 43200 | 43200 | 43250 | 43200 | 391 |
| 363 | 20250414 | 143100 | 6823439175 | 43200 | 43200 | 43250 | 43200 | 432 |
| 364 | 20250414 | 143000 | 6804776675 | 43200 | 43250 | 43250 | 43200 | 409 |
| 365 | 20250414 | 142900 | 6787105825 | 43250 | 43200 | 43250 | 43200 | 573 |
| 366 | 20250414 | 142800 | 6762340925 | 43200 | 43250 | 43250 | 43200 | 146 |
| 367 | 20250414 | 142700 | 6756031475 | 43200 | 43250 | 43250 | 43200 | 1189 |
| 368 | 20250414 | 142600 | 6704641325 | 43250 | 43250 | 43250 | 43200 | 317 |
| 369 | 20250414 | 142500 | 6690943675 | 43250 | 43250 | 43300 | 43250 | 507 |
| 370 | 20250414 | 142400 | 6669009025 | 43300 | 43250 | 43300 | 43200 | 1069 |
| 371 | 20250414 | 142300 | 6622752875 | 43250 | 43275 | 43300 | 43250 | 206 |
| 372 | 20250414 | 142200 | 6613842500 | 43275 | 43300 | 43300 | 43200 | 753 |
| 373 | 20250414 | 142100 | 6581271425 | 43250 | 43300 | 43300 | 43250 | 427 |
| 374 | 20250414 | 142000 | 6562802825 | 43300 | 43300 | 43300 | 43250 | 478 |
| 375 | 20250414 | 141900 | 6542124375 | 43250 | 43250 | 43300 | 43250 | 248 |
| 376 | 20250414 | 141800 | 6531397900 | 43250 | 43250 | 43300 | 43250 | 471 |
| 377 | 20250414 | 141700 | 6511025250 | 43250 | 43250 | 43300 | 43250 | 548 |
| 378 | 20250414 | 141600 | 6487321750 | 43300 | 43250 | 43300 | 43250 | 456 |
| 379 | 20250414 | 141500 | 6467581550 | 43300 | 43250 | 43300 | 43250 | 665 |
| 380 | 20250414 | 141400 | 6438816500 | 43250 | 43250 | 43300 | 43250 | 241 |
| 381 | 20250414 | 141300 | 6428393000 | 43250 | 43300 | 43300 | 43250 | 378 |
| 382 | 20250414 | 141200 | 6412044000 | 43300 | 43300 | 43300 | 43250 | 582 |
| 383 | 20250414 | 141100 | 6386870100 | 43300 | 43300 | 43300 | 43250 | 267 |
| 384 | 20250414 | 141000 | 6375318850 | 43300 | 43300 | 43300 | 43250 | 434 |
| 385 | 20250414 | 140900 | 6356544500 | 43300 | 43300 | 43300 | 43250 | 473 |
| 386 | 20250414 | 140800 | 6336074600 | 43300 | 43300 | 43300 | 43250 | 791 |
| 387 | 20250414 | 140700 | 6301839750 | 43250 | 43300 | 43300 | 43250 | 389 |
| 388 | 20250414 | 140600 | 6285006150 | 43300 | 43300 | 43350 | 43250 | 515 |
| 389 | 20250414 | 140500 | 6262705850 | 43350 | 43350 | 43350 | 43300 | 362 |
| 390 | 20250414 | 140400 | 6247028000 | 43350 | 43300 | 43350 | 43300 | 305 |
| 391 | 20250414 | 140300 | 6233819600 | 43350 | 43350 | 43350 | 43300 | 251 |
| 392 | 20250414 | 140200 | 6222950750 | 43350 | 43350 | 43350 | 43300 | 106 |
| 393 | 20250414 | 140100 | 6218358250 | 43350 | 43350 | 43350 | 43300 | 478 |
| 394 | 20250414 | 140000 | 6197657600 | 43350 | 43300 | 43350 | 43300 | 153 |
| 395 | 20250414 | 135900 | 6191028400 | 43300 | 43300 | 43300 | 43300 | 282 |
| 396 | 20250414 | 135800 | 6178817800 | 43300 | 43350 | 43350 | 43300 | 489 |
| 397 | 20250414 | 135700 | 6157643450 | 43350 | 43300 | 43400 | 43300 | 171 |
| 398 | 20250414 | 135600 | 6150231850 | 43300 | 43350 | 43350 | 43300 | 335 |
| 399 | 20250414 | 135500 | 6135720850 | 43350 | 43300 | 43400 | 43300 | 305 |
| 400 | 20250414 | 135400 | 6122504950 | 43300 | 43350 | 43350 | 43300 | 293 |
| 401 | 20250414 | 135300 | 6109815300 | 43350 | 43300 | 43400 | 43300 | 157 |
| 402 | 20250414 | 135200 | 6103009650 | 43350 | 43350 | 43400 | 43300 | 695 |
| 403 | 20250414 | 135100 | 6072880600 | 43350 | 43350 | 43350 | 43300 | 307 |
| 404 | 20250414 | 135000 | 6059586250 | 43350 | 43300 | 43350 | 43300 | 90 |
| 405 | 20250414 | 134900 | 6055685900 | 43350 | 43350 | 43350 | 43300 | 324 |
| 406 | 20250414 | 134800 | 6041650600 | 43350 | 43350 | 43400 | 43350 | 31 |
| 407 | 20250414 | 134700 | 6040305800 | 43350 | 43250 | 43350 | 43250 | 522 |
| 408 | 20250414 | 134600 | 6017692100 | 43250 | 43300 | 43300 | 43250 | 353 |
| 409 | 20250414 | 134500 | 6002416900 | 43300 | 43250 | 43350 | 43250 | 382 |
| 410 | 20250414 | 134400 | 5985878450 | 43250 | 43350 | 43350 | 43250 | 381 |
| 411 | 20250414 | 134300 | 5969383350 | 43300 | 43300 | 43350 | 43300 | 174 |
| 412 | 20250414 | 134200 | 5961847200 | 43300 | 43300 | 43350 | 43300 | 384 |
| 413 | 20250414 | 134100 | 5945218150 | 43300 | 43350 | 43350 | 43300 | 68 |
| 414 | 20250414 | 134000 | 5942273600 | 43300 | 43300 | 43400 | 43250 | 716 |
| 415 | 20250414 | 133900 | 5911261800 | 43250 | 43250 | 43300 | 43250 | 159 |
| 416 | 20250414 | 133800 | 5904381650 | 43250 | 43350 | 43350 | 43250 | 297 |
| 417 | 20250414 | 133700 | 5891519400 | 43350 | 43300 | 43350 | 43250 | 763 |
| 418 | 20250414 | 133600 | 5858509200 | 43250 | 43200 | 43300 | 43200 | 49 |
| 419 | 20250414 | 133500 | 5856390000 | 43200 | 43250 | 43350 | 43200 | 855 |
| 420 | 20250414 | 133400 | 5819403800 | 43250 | 43250 | 43300 | 43200 | 97 |
| 421 | 20250414 | 133300 | 5815209100 | 43250 | 43200 | 43250 | 43200 | 309 |
| 422 | 20250414 | 133200 | 5801856800 | 43200 | 43250 | 43300 | 43200 | 286 |
| 423 | 20250414 | 133100 | 5789488750 | 43300 | 43250 | 43350 | 43250 | 65 |
| 424 | 20250414 | 133000 | 5786675350 | 43300 | 43350 | 43350 | 43250 | 324 |
| 425 | 20250414 | 132900 | 5772657400 | 43300 | 43300 | 43350 | 43250 | 367 |
| 426 | 20250414 | 132800 | 5756779050 | 43250 | 43200 | 43250 | 43200 | 581 |
| 427 | 20250414 | 132700 | 5731652400 | 43200 | 43250 | 43250 | 43200 | 61 |
| 428 | 20250414 | 132600 | 5729017050 | 43200 | 43250 | 43300 | 43200 | 268 |
| 429 | 20250414 | 132500 | 5717426650 | 43300 | 43200 | 43350 | 43200 | 450 |
| 430 | 20250414 | 132400 | 5697971650 | 43200 | 43250 | 43250 | 43200 | 219 |
| 431 | 20250414 | 132300 | 5688503350 | 43250 | 43300 | 43300 | 43200 | 720 |
| 432 | 20250414 | 132200 | 5657372900 | 43200 | 43200 | 43300 | 43200 | 1101 |
| 433 | 20250414 | 132100 | 5609747400 | 43200 | 43250 | 43250 | 43200 | 283 |
| 434 | 20250414 | 132000 | 5597520525 | 43200 | 43300 | 43300 | 43200 | 276 |
| 435 | 20250414 | 131900 | 5585584825 | 43300 | 43250 | 43300 | 43250 | 280 |
| 436 | 20250414 | 131800 | 5573474525 | 43250 | 43300 | 43300 | 43250 | 447 |
| 437 | 20250414 | 131700 | 5554132975 | 43300 | 43350 | 43350 | 43250 | 453 |
| 438 | 20250414 | 131600 | 5534527675 | 43300 | 43350 | 43350 | 43300 | 303 |
| 439 | 20250414 | 131500 | 5521406425 | 43300 | 43300 | 43350 | 43300 | 174 |
| 440 | 20250414 | 131400 | 5513870275 | 43300 | 43300 | 43300 | 43300 | 376 |
| 441 | 20250414 | 131300 | 5497589475 | 43300 | 43300 | 43300 | 43300 | 78 |
| 442 | 20250414 | 131200 | 5494212075 | 43350 | 43350 | 43350 | 43300 | 334 |
| 443 | 20250414 | 131100 | 5479747975 | 43350 | 43300 | 43350 | 43300 | 485 |
| 444 | 20250414 | 131000 | 5458745425 | 43300 | 43350 | 43350 | 43300 | 153 |
| 445 | 20250414 | 130900 | 5452118075 | 43350 | 43350 | 43350 | 43300 | 283 |
| 446 | 20250414 | 130800 | 5439862775 | 43300 | 43300 | 43300 | 43300 | 174 |
| 447 | 20250414 | 130700 | 5432328575 | 43350 | 43300 | 43350 | 43300 | 372 |
| 448 | 20250414 | 130600 | 5416218675 | 43300 | 43350 | 43350 | 43300 | 404 |
| 449 | 20250414 | 130500 | 5398706325 | 43350 | 43400 | 43400 | 43300 | 1189 |
| 450 | 20250414 | 130400 | 5347139375 | 43400 | 43350 | 43400 | 43350 | 920 |
| 451 | 20250414 | 130300 | 5307257175 | 43350 | 43400 | 43450 | 43350 | 1429 |
| 452 | 20250414 | 130200 | 5245239525 | 43400 | 43400 | 43450 | 43350 | 538 |
| 453 | 20250414 | 130100 | 5221890975 | 43400 | 43400 | 43450 | 43400 | 97 |
| 454 | 20250414 | 130000 | 5217681025 | 43400 | 43350 | 43450 | 43350 | 745 |
| 455 | 20250414 | 125900 | 5185346150 | 43350 | 43400 | 43400 | 43350 | 158 |
| 456 | 20250414 | 125800 | 5178492800 | 43400 | 43400 | 43450 | 43350 | 193 |
| 457 | 20250414 | 125700 | 5170116650 | 43400 | 43350 | 43400 | 43300 | 1173 |
| 458 | 20250414 | 125600 | 5119274850 | 43300 | 43350 | 43350 | 43300 | 100 |
| 459 | 20250414 | 125500 | 5114942000 | 43350 | 43400 | 43400 | 43350 | 255 |
| 460 | 20250414 | 125400 | 5103884950 | 43400 | 43350 | 43400 | 43350 | 1056 |
| 461 | 20250414 | 125300 | 5058105850 | 43350 | 43350 | 43400 | 43350 | 337 |
| 462 | 20250414 | 125200 | 5043492550 | 43350 | 43350 | 43400 | 43350 | 252 |
| 463 | 20250414 | 125100 | 5032561050 | 43400 | 43400 | 43450 | 43400 | 318 |
| 464 | 20250414 | 125000 | 5018759600 | 43400 | 43450 | 43450 | 43350 | 506 |
| 465 | 20250414 | 124900 | 4996797700 | 43400 | 43400 | 43450 | 43400 | 39 |
| 466 | 20250414 | 124800 | 4995104450 | 43400 | 43400 | 43450 | 43400 | 515 |
| 467 | 20250414 | 124700 | 4972751100 | 43400 | 43450 | 43450 | 43400 | 73 |
| 468 | 20250414 | 124600 | 4969582800 | 43400 | 43400 | 43450 | 43400 | 195 |
| 469 | 20250414 | 124500 | 4961119650 | 43400 | 43400 | 43450 | 43400 | 413 |
| 470 | 20250414 | 124400 | 4943193500 | 43400 | 43400 | 43450 | 43400 | 20 |
| 471 | 20250414 | 124300 | 4942324750 | 43400 | 43450 | 43450 | 43400 | 267 |
| 472 | 20250414 | 124200 | 4930736850 | 43450 | 43400 | 43450 | 43400 | 522 |
| 473 | 20250414 | 124100 | 4908056050 | 43400 | 43450 | 43450 | 43400 | 526 |
| 474 | 20250414 | 124000 | 4885216850 | 43400 | 43450 | 43450 | 43400 | 55 |
| 475 | 20250414 | 123900 | 4882827150 | 43400 | 43450 | 43450 | 43400 | 296 |
| 476 | 20250414 | 123800 | 4869980650 | 43400 | 43400 | 43450 | 43400 | 221 |
| 477 | 20250414 | 123700 | 4860389050 | 43450 | 43400 | 43450 | 43400 | 196 |
| 478 | 20250414 | 123600 | 4851882600 | 43450 | 43450 | 43450 | 43450 | 222 |
| 479 | 20250414 | 123500 | 4842236700 | 43500 | 43500 | 43500 | 43500 | 55 |
| 480 | 20250414 | 123400 | 4839844200 | 43450 | 43500 | 43500 | 43450 | 536 |
| 481 | 20250414 | 123300 | 4816547400 | 43450 | 43500 | 43500 | 43450 | 68 |
| 482 | 20250414 | 123200 | 4813592750 | 43450 | 43500 | 43500 | 43450 | 235 |
| 483 | 20250414 | 123100 | 4803379100 | 43500 | 43450 | 43500 | 43400 | 1161 |
| 484 | 20250414 | 123000 | 4752950500 | 43450 | 43400 | 43450 | 43400 | 62 |
| 485 | 20250414 | 122900 | 4750257400 | 43450 | 43400 | 43450 | 43400 | 202 |
| 486 | 20250414 | 122800 | 4741489300 | 43400 | 43450 | 43450 | 43400 | 182 |
| 487 | 20250414 | 122700 | 4733590400 | 43400 | 43450 | 43450 | 43400 | 178 |
| 488 | 20250414 | 122600 | 4725865150 | 43450 | 43400 | 43450 | 43400 | 69 |
| 489 | 20250414 | 122500 | 4722869850 | 43400 | 43450 | 43450 | 43400 | 437 |
| 490 | 20250414 | 122400 | 4703901200 | 43400 | 43400 | 43450 | 43400 | 255 |
| 491 | 20250414 | 122300 | 4692831450 | 43450 | 43450 | 43450 | 43450 | 45 |
| 492 | 20250414 | 122200 | 4690876200 | 43400 | 43450 | 43450 | 43400 | 395 |
| 493 | 20250414 | 122100 | 4673731950 | 43400 | 43400 | 43450 | 43400 | 70 |
| 494 | 20250414 | 122000 | 4670693900 | 43450 | 43450 | 43450 | 43400 | 284 |
| 495 | 20250414 | 121900 | 4658363500 | 43450 | 43425 | 43450 | 43400 | 293 |
| 496 | 20250414 | 121800 | 4645645125 | 43450 | 43450 | 43500 | 43450 | 281 |
| 497 | 20250414 | 121700 | 4633434925 | 43450 | 43500 | 43500 | 43450 | 251 |
| 498 | 20250414 | 121600 | 4622528275 | 43450 | 43450 | 43500 | 43450 | 738 |
| 499 | 20250414 | 121500 | 4590461625 | 43450 | 43425 | 43450 | 43400 | 218 |
| 500 | 20250414 | 121400 | 4580997875 | 43400 | 43400 | 43400 | 43400 | 2 |
| 501 | 20250414 | 121300 | 4580911075 | 43400 | 43450 | 43450 | 43400 | 419 |
| 502 | 20250414 | 121200 | 4562725975 | 43450 | 43350 | 43450 | 43350 | 627 |
| 503 | 20250414 | 121100 | 4535513375 | 43400 | 43400 | 43400 | 43400 | 268 |
| 504 | 20250414 | 121000 | 4523882175 | 43400 | 43450 | 43450 | 43400 | 438 |
| 505 | 20250414 | 120900 | 4504870775 | 43400 | 43450 | 43450 | 43400 | 77 |
| 506 | 20250414 | 120800 | 4501527675 | 43450 | 43450 | 43450 | 43400 | 192 |
| 507 | 20250414 | 120700 | 4493194125 | 43400 | 43400 | 43450 | 43400 | 200 |
| 508 | 20250414 | 120600 | 4484513925 | 43400 | 43400 | 43450 | 43400 | 534 |
| 509 | 20250414 | 120500 | 4461328825 | 43450 | 43450 | 43450 | 43400 | 184 |
| 510 | 20250414 | 120400 | 4453340675 | 43400 | 43450 | 43450 | 43400 | 616 |
| 511 | 20250414 | 120300 | 4426584775 | 43500 | 43450 | 43500 | 43450 | 247 |
| 512 | 20250414 | 120200 | 4415851925 | 43450 | 43550 | 43550 | 43450 | 229 |
| 513 | 20250414 | 120100 | 4405892625 | 43500 | 43500 | 43550 | 43500 | 229 |
| 514 | 20250414 | 120000 | 4395931075 | 43550 | 43500 | 43550 | 43500 | 102 |
| 515 | 20250414 | 115900 | 4391492075 | 43500 | 43500 | 43550 | 43500 | 362 |
| 516 | 20250414 | 115800 | 4375743675 | 43550 | 43500 | 43550 | 43500 | 225 |
| 517 | 20250414 | 115700 | 4365955975 | 43500 | 43550 | 43550 | 43500 | 11 |
| 518 | 20250414 | 115600 | 4365476975 | 43550 | 43600 | 43600 | 43500 | 647 |
| 519 | 20250414 | 115500 | 4337318825 | 43600 | 43600 | 43600 | 43550 | 96 |
| 520 | 20250414 | 115400 | 4333133275 | 43550 | 43500 | 43550 | 43500 | 1179 |
| 521 | 20250414 | 115300 | 4281830425 | 43500 | 43550 | 43550 | 43500 | 163 |
| 522 | 20250414 | 115200 | 4274739875 | 43500 | 43500 | 43550 | 43500 | 459 |
| 523 | 20250414 | 115100 | 4254773275 | 43500 | 43450 | 43500 | 43450 | 345 |
| 524 | 20250414 | 115000 | 4239779125 | 43500 | 43500 | 43500 | 43450 | 258 |
| 525 | 20250414 | 114900 | 4228566000 | 43500 | 43450 | 43500 | 43450 | 179 |
| 526 | 20250414 | 114800 | 4220788350 | 43450 | 43450 | 43500 | 43450 | 64 |
| 527 | 20250414 | 114700 | 4218007500 | 43450 | 43500 | 43500 | 43450 | 311 |
| 528 | 20250414 | 114600 | 4204494400 | 43450 | 43500 | 43500 | 43450 | 12 |
| 529 | 20250414 | 114500 | 4203972450 | 43450 | 43500 | 43500 | 43450 | 356 |
| 530 | 20250414 | 114400 | 4188497950 | 43500 | 43500 | 43550 | 43500 | 455 |
| 531 | 20250414 | 114300 | 4168705350 | 43500 | 43500 | 43550 | 43500 | 6 |
| 532 | 20250414 | 114200 | 4168444250 | 43500 | 43450 | 43500 | 43450 | 624 |
| 533 | 20250414 | 114100 | 4141315100 | 43500 | 43500 | 43500 | 43450 | 176 |
| 534 | 20250414 | 114000 | 4133664200 | 43500 | 43550 | 43550 | 43450 | 448 |
| 535 | 20250414 | 113900 | 4114167000 | 43550 | 43550 | 43550 | 43450 | 39 |
| 536 | 20250414 | 113800 | 4112468650 | 43450 | 43500 | 43550 | 43450 | 806 |
| 537 | 20250414 | 113700 | 4077428250 | 43500 | 43500 | 43500 | 43450 | 72 |
| 538 | 20250414 | 113600 | 4074296300 | 43500 | 43550 | 43550 | 43500 | 177 |
| 539 | 20250414 | 113500 | 4066596700 | 43500 | 43500 | 43550 | 43500 | 263 |
| 540 | 20250414 | 113400 | 4055153800 | 43550 | 43550 | 43550 | 43500 | 191 |
| 541 | 20250414 | 113300 | 4046838850 | 43550 | 43500 | 43550 | 43500 | 536 |
| 542 | 20250414 | 113200 | 4023513950 | 43500 | 43550 | 43550 | 43500 | 18 |
| 543 | 20250414 | 113100 | 4022730100 | 43500 | 43500 | 43500 | 43500 | 273 |
| 544 | 20250414 | 113000 | 4010854600 | 43550 | 43500 | 43550 | 43500 | 196 |
| 545 | 20250414 | 112900 | 4002325900 | 43500 | 43500 | 43500 | 43500 | 7 |
| 546 | 20250414 | 112800 | 4002021400 | 43500 | 43450 | 43500 | 43450 | 604 |
| 547 | 20250414 | 112700 | 3975747550 | 43450 | 43450 | 43500 | 43450 | 214 |
| 548 | 20250414 | 112600 | 3966448600 | 43500 | 43450 | 43500 | 43450 | 48 |
| 549 | 20250414 | 112500 | 3964362950 | 43450 | 43450 | 43500 | 43450 | 237 |
| 550 | 20250414 | 112400 | 3954063300 | 43500 | 43450 | 43500 | 43450 | 172 |
| 551 | 20250414 | 112300 | 3946589750 | 43450 | 43450 | 43500 | 43450 | 230 |
| 552 | 20250414 | 112200 | 3936595500 | 43450 | 43500 | 43500 | 43450 | 246 |
| 553 | 20250414 | 112100 | 3925896950 | 43500 | 43550 | 43550 | 43500 | 227 |
| 554 | 20250414 | 112000 | 3916022350 | 43500 | 43550 | 43600 | 43500 | 234 |
| 555 | 20250414 | 111900 | 3905830150 | 43550 | 43650 | 43650 | 43550 | 481 |
| 556 | 20250414 | 111800 | 3884863650 | 43600 | 43600 | 43650 | 43600 | 240 |
| 557 | 20250414 | 111700 | 3874399000 | 43600 | 43550 | 43600 | 43500 | 719 |
| 558 | 20250414 | 111600 | 3843067250 | 43550 | 43550 | 43550 | 43500 | 196 |
| 559 | 20250414 | 111500 | 3834534950 | 43550 | 43550 | 43600 | 43550 | 208 |
| 560 | 20250414 | 111400 | 3825474450 | 43550 | 43550 | 43550 | 43550 | 4 |
| 561 | 20250414 | 111300 | 3825300250 | 43550 | 43450 | 43600 | 43400 | 732 |
| 562 | 20250414 | 111200 | 3793485800 | 43450 | 43450 | 43500 | 43450 | 153 |
| 563 | 20250414 | 111100 | 3786837850 | 43450 | 43500 | 43500 | 43450 | 212 |
| 564 | 20250414 | 111000 | 3777624100 | 43500 | 43550 | 43550 | 43500 | 166 |
| 565 | 20250414 | 110900 | 3770400800 | 43500 | 43450 | 43500 | 43400 | 1037 |
| 566 | 20250414 | 110800 | 3725333450 | 43400 | 43450 | 43450 | 43400 | 142 |
| 567 | 20250414 | 110700 | 3719167650 | 43400 | 43400 | 43450 | 43400 | 520 |
| 568 | 20250414 | 110600 | 3696581050 | 43400 | 43450 | 43450 | 43400 | 104 |
| 569 | 20250414 | 110500 | 3692067350 | 43400 | 43400 | 43450 | 43400 | 264 |
| 570 | 20250414 | 110400 | 3680604550 | 43450 | 43400 | 43450 | 43400 | 658 |
| 571 | 20250414 | 110300 | 3652047300 | 43400 | 43400 | 43400 | 43400 | 1 |
| 572 | 20250414 | 110200 | 3652003900 | 43400 | 43450 | 43450 | 43400 | 264 |
| 573 | 20250414 | 110100 | 3640540750 | 43400 | 43500 | 43500 | 43400 | 285 |
| 574 | 20250414 | 110000 | 3628163550 | 43450 | 43450 | 43550 | 43400 | 1282 |
| 575 | 20250414 | 105900 | 3572441150 | 43450 | 43500 | 43500 | 43450 | 681 |
| 576 | 20250414 | 105800 | 3542844600 | 43450 | 43450 | 43500 | 43450 | 395 |
| 577 | 20250414 | 105700 | 3525672250 | 43500 | 43500 | 43550 | 43450 | 352 |
| 578 | 20250414 | 105600 | 3510353500 | 43450 | 43450 | 43550 | 43450 | 289 |
| 579 | 20250414 | 105500 | 3497788900 | 43450 | 43500 | 43500 | 43400 | 293 |
| 580 | 20250414 | 105400 | 3485058400 | 43500 | 43500 | 43500 | 43500 | 149 |
| 581 | 20250414 | 105300 | 3478576900 | 43500 | 43350 | 43500 | 43350 | 831 |
| 582 | 20250414 | 105200 | 3442503450 | 43400 | 43350 | 43400 | 43350 | 362 |
| 583 | 20250414 | 105100 | 3426804250 | 43400 | 43350 | 43400 | 43350 | 360 |
| 584 | 20250414 | 105000 | 3411193050 | 43400 | 43400 | 43400 | 43350 | 190 |
| 585 | 20250414 | 104900 | 3402952950 | 43350 | 43400 | 43450 | 43350 | 320 |
| 586 | 20250414 | 104800 | 3389064700 | 43450 | 43450 | 43450 | 43400 | 19 |
| 587 | 20250414 | 104700 | 3388239700 | 43450 | 43400 | 43450 | 43400 | 4 |
| 588 | 20250414 | 104600 | 3388065950 | 43400 | 43450 | 43450 | 43400 | 479 |
| 589 | 20250414 | 104500 | 3367277050 | 43450 | 43400 | 43450 | 43350 | 467 |
| 590 | 20250414 | 104400 | 3347004800 | 43400 | 43450 | 43450 | 43350 | 192 |
| 591 | 20250414 | 104300 | 3338673050 | 43400 | 43450 | 43450 | 43400 | 433 |
| 592 | 20250414 | 104200 | 3319877600 | 43400 | 43450 | 43450 | 43400 | 76 |
| 593 | 20250414 | 104100 | 3316575450 | 43450 | 43450 | 43450 | 43400 | 27 |
| 594 | 20250414 | 104000 | 3315402350 | 43450 | 43500 | 43500 | 43400 | 1099 |
| 595 | 20250414 | 103900 | 3267658250 | 43500 | 43600 | 43600 | 43500 | 819 |
| 596 | 20250414 | 103800 | 3232018750 | 43550 | 43550 | 43550 | 43550 | 180 |
| 597 | 20250414 | 103700 | 3224179750 | 43550 | 43550 | 43600 | 43550 | 382 |
| 598 | 20250414 | 103600 | 3207539750 | 43550 | 43600 | 43600 | 43550 | 18 |
| 599 | 20250414 | 103500 | 3206755000 | 43600 | 43600 | 43600 | 43550 | 496 |
| 600 | 20250414 | 103400 | 3185143500 | 43600 | 43600 | 43600 | 43550 | 69 |
| 601 | 20250414 | 103300 | 3182136400 | 43600 | 43500 | 43600 | 43450 | 538 |
| 602 | 20250414 | 103200 | 3158732450 | 43500 | 43400 | 43500 | 43400 | 456 |
| 603 | 20250414 | 103100 | 3138926400 | 43400 | 43400 | 43400 | 43400 | 89 |
| 604 | 20250414 | 103000 | 3135063800 | 43350 | 43450 | 43450 | 43350 | 396 |
| 605 | 20250414 | 102900 | 3117874700 | 43450 | 43350 | 43500 | 43350 | 696 |
| 606 | 20250414 | 102800 | 3087668550 | 43400 | 43400 | 43400 | 43350 | 145 |
| 607 | 20250414 | 102700 | 3081381850 | 43350 | 43350 | 43450 | 43300 | 651 |
| 608 | 20250414 | 102600 | 3053139300 | 43350 | 43400 | 43400 | 43350 | 425 |
| 609 | 20250414 | 102500 | 3034714700 | 43400 | 43350 | 43400 | 43300 | 430 |
| 610 | 20250414 | 102400 | 3016072200 | 43300 | 43350 | 43400 | 43300 | 914 |
| 611 | 20250414 | 102300 | 2976458550 | 43350 | 43350 | 43400 | 43350 | 352 |
| 612 | 20250414 | 102200 | 2961197650 | 43400 | 43400 | 43450 | 43350 | 312 |
| 613 | 20250414 | 102100 | 2947669350 | 43400 | 43400 | 43450 | 43400 | 385 |
| 614 | 20250414 | 102000 | 2930960200 | 43400 | 43350 | 43550 | 43350 | 1026 |
| 615 | 20250414 | 101900 | 2886411450 | 43400 | 43400 | 43450 | 43400 | 170 |
| 616 | 20250414 | 101800 | 2879030950 | 43450 | 43450 | 43450 | 43400 | 784 |
| 617 | 20250414 | 101700 | 2844974400 | 43450 | 43500 | 43500 | 43400 | 234 |
| 618 | 20250414 | 101600 | 2834806400 | 43500 | 43450 | 43500 | 43400 | 743 |
| 619 | 20250414 | 101500 | 2802503750 | 43450 | 43500 | 43550 | 43450 | 296 |
| 620 | 20250414 | 101400 | 2789631000 | 43550 | 43450 | 43550 | 43450 | 424 |
| 621 | 20250414 | 101300 | 2771188450 | 43500 | 43500 | 43500 | 43450 | 474 |
| 622 | 20250414 | 101200 | 2750591450 | 43500 | 43450 | 43600 | 43450 | 301 |
| 623 | 20250414 | 101100 | 2737498850 | 43450 | 43450 | 43550 | 43450 | 484 |
| 624 | 20250414 | 101000 | 2716450550 | 43400 | 43500 | 43550 | 43400 | 1040 |
| 625 | 20250414 | 100900 | 2671233800 | 43500 | 43600 | 43600 | 43500 | 309 |
| 626 | 20250414 | 100800 | 2657781550 | 43550 | 43550 | 43600 | 43550 | 170 |
| 627 | 20250414 | 100700 | 2650377950 | 43550 | 43550 | 43600 | 43500 | 1098 |
| 628 | 20250414 | 100600 | 2602573750 | 43550 | 43600 | 43600 | 43550 | 147 |
| 629 | 20250414 | 100500 | 2596171100 | 43600 | 43600 | 43650 | 43600 | 802 |
| 630 | 20250414 | 100400 | 2561201050 | 43600 | 43500 | 43700 | 43500 | 417 |
| 631 | 20250414 | 100300 | 2543018050 | 43600 | 43500 | 43600 | 43450 | 893 |
| 632 | 20250414 | 100200 | 2504149600 | 43500 | 43550 | 43600 | 43500 | 1232 |
| 633 | 20250414 | 100100 | 2450541100 | 43600 | 43600 | 43600 | 43550 | 233 |
| 634 | 20250414 | 100000 | 2440387250 | 43550 | 43550 | 43650 | 43550 | 516 |
| 635 | 20250414 | 095900 | 2417893050 | 43550 | 43600 | 43650 | 43550 | 992 |
| 636 | 20250414 | 095800 | 2374652650 | 43600 | 43650 | 43700 | 43600 | 298 |
| 637 | 20250414 | 095700 | 2361644650 | 43700 | 43650 | 43800 | 43600 | 481 |
| 638 | 20250414 | 095600 | 2340627500 | 43600 | 43650 | 43700 | 43600 | 2137 |
| 639 | 20250414 | 095500 | 2247396450 | 43700 | 43750 | 43750 | 43650 | 529 |
| 640 | 20250414 | 095400 | 2224286500 | 43700 | 43750 | 43750 | 43700 | 622 |
| 641 | 20250414 | 095300 | 2197089750 | 43750 | 43800 | 43800 | 43750 | 638 |
| 642 | 20250414 | 095200 | 2169168950 | 43800 | 43775 | 43800 | 43750 | 247 |
| 643 | 20250414 | 095100 | 2158357075 | 43800 | 43800 | 43800 | 43750 | 295 |
| 644 | 20250414 | 095000 | 2145437450 | 43750 | 43800 | 43800 | 43750 | 564 |
| 645 | 20250414 | 094900 | 2120739850 | 43750 | 43850 | 43850 | 43750 | 1113 |
| 646 | 20250414 | 094800 | 2071975450 | 43900 | 43900 | 43900 | 43850 | 77 |
| 647 | 20250414 | 094700 | 2068595200 | 43900 | 43850 | 43900 | 43850 | 245 |
| 648 | 20250414 | 094600 | 2057847200 | 43850 | 43900 | 43900 | 43850 | 214 |
| 649 | 20250414 | 094500 | 2048460050 | 43850 | 43900 | 43900 | 43850 | 499 |
| 650 | 20250414 | 094400 | 2026557000 | 43900 | 43950 | 43950 | 43900 | 155 |
| 651 | 20250414 | 094300 | 2019752250 | 43950 | 44000 | 44000 | 43950 | 365 |
| 652 | 20250414 | 094200 | 2003709750 | 44000 | 44000 | 44000 | 43950 | 105 |
| 653 | 20250414 | 094100 | 1999089800 | 44000 | 43950 | 44000 | 43950 | 4 |
| 654 | 20250414 | 094000 | 1998913900 | 44000 | 43950 | 44000 | 43900 | 1098 |
| 655 | 20250414 | 093900 | 1950656650 | 43950 | 44000 | 44000 | 43950 | 2505 |
| 656 | 20250414 | 093800 | 1840553350 | 44000 | 44000 | 44000 | 43950 | 128 |
| 657 | 20250414 | 093700 | 1834921400 | 43950 | 44000 | 44000 | 43900 | 756 |
| 658 | 20250414 | 093600 | 1801669550 | 44000 | 43950 | 44000 | 43950 | 64 |
| 659 | 20250414 | 093500 | 1798854100 | 44000 | 43950 | 44000 | 43950 | 517 |
| 660 | 20250414 | 093400 | 1776110250 | 44000 | 44050 | 44050 | 44000 | 1082 |
| 661 | 20250414 | 093300 | 1728498350 | 44050 | 44050 | 44050 | 44050 | 99 |
| 662 | 20250414 | 093200 | 1724137400 | 44050 | 44000 | 44050 | 44000 | 303 |
| 663 | 20250414 | 093100 | 1710803650 | 44000 | 44000 | 44050 | 44000 | 1194 |
| 664 | 20250414 | 093000 | 1658256950 | 43950 | 44000 | 44000 | 43950 | 45 |
| 665 | 20250414 | 092900 | 1656277000 | 44000 | 43950 | 44000 | 43900 | 578 |
| 666 | 20250414 | 092800 | 1630872750 | 43950 | 44000 | 44000 | 43950 | 552 |
| 667 | 20250414 | 092700 | 1606610700 | 44000 | 43950 | 44000 | 43950 | 99 |
| 668 | 20250414 | 092600 | 1602256250 | 44000 | 43950 | 44000 | 43950 | 731 |
| 669 | 20250414 | 092500 | 1570128750 | 43950 | 43950 | 43950 | 43900 | 376 |
| 670 | 20250414 | 092400 | 1553605200 | 43950 | 43950 | 43950 | 43950 | 344 |
| 671 | 20250414 | 092300 | 1538486400 | 43950 | 43950 | 43950 | 43950 | 170 |
| 672 | 20250414 | 092200 | 1531014900 | 43950 | 44000 | 44000 | 43900 | 2282 |
| 673 | 20250414 | 092100 | 1430715650 | 44050 | 44050 | 44050 | 44000 | 397 |
| 674 | 20250414 | 092000 | 1413246750 | 44050 | 44000 | 44050 | 44000 | 640 |
| 675 | 20250414 | 091900 | 1385084800 | 44050 | 44000 | 44050 | 44000 | 697 |
| 676 | 20250414 | 091800 | 1354413550 | 44000 | 44000 | 44000 | 43950 | 1022 |
| 677 | 20250414 | 091700 | 1309445700 | 44000 | 44050 | 44050 | 44000 | 1172 |
| 678 | 20250414 | 091600 | 1257838800 | 44050 | 43950 | 44050 | 43950 | 698 |
| 679 | 20250414 | 091500 | 1227135650 | 43950 | 44000 | 44000 | 43900 | 542 |
| 680 | 20250414 | 091400 | 1203310300 | 43950 | 44000 | 44000 | 43950 | 1036 |
| 681 | 20250414 | 091300 | 1157726900 | 44000 | 44000 | 44000 | 43950 | 636 |
| 682 | 20250414 | 091200 | 1129744550 | 44000 | 43950 | 44000 | 43950 | 1506 |
| 683 | 20250414 | 091100 | 1063555500 | 43950 | 43900 | 43950 | 43900 | 1629 |
| 684 | 20250414 | 091000 | 991977550 | 43900 | 43950 | 43950 | 43850 | 587 |
| 685 | 20250414 | 090900 | 966206950 | 43950 | 44050 | 44050 | 43950 | 926 |
| 686 | 20250414 | 090800 | 925461400 | 44050 | 44000 | 44050 | 43950 | 3804 |
| 687 | 20250414 | 090700 | 758074500 | 43950 | 44000 | 44000 | 43950 | 432 |
| 688 | 20250414 | 090600 | 739084050 | 44050 | 44000 | 44050 | 43900 | 1238 |
| 689 | 20250414 | 090500 | 684607600 | 43900 | 43900 | 43950 | 43900 | 1093 |
| 690 | 20250414 | 090400 | 636578850 | 43900 | 44050 | 44050 | 43850 | 1060 |
| 691 | 20250414 | 090300 | 589981700 | 44100 | 43800 | 44100 | 43800 | 2498 |
| 692 | 20250414 | 090200 | 480123150 | 43750 | 43900 | 43950 | 43700 | 1254 |
| 693 | 20250414 | 090100 | 425167100 | 43900 | 43800 | 44000 | 43700 | 3057 |
| 694 | 20250414 | 090000 | 291185200 | 44000 | 44150 | 44250 | 43800 | 6604 |