37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 203200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 14081 |
| 3 | 20250425 | 203100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 4 | 20250425 | 203000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 5 | 20250425 | 202900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 6 | 20250425 | 202800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 7 | 20250425 | 202700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 8 | 20250425 | 202600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 9 | 20250425 | 202500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 10 | 20250425 | 202400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 11 | 20250425 | 202300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 12 | 20250425 | 202200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 13 | 20250425 | 202100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 14 | 20250425 | 202000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 15 | 20250425 | 201900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 16 | 20250425 | 201800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 17 | 20250425 | 201700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 18 | 20250425 | 201600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 19 | 20250425 | 201500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 20 | 20250425 | 201400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 21 | 20250425 | 201300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 22 | 20250425 | 201200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 23 | 20250425 | 201100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 24 | 20250425 | 201000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 25 | 20250425 | 200900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 26 | 20250425 | 200800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 27 | 20250425 | 200700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 28 | 20250425 | 200600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 29 | 20250425 | 200500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 30 | 20250425 | 200400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 31 | 20250425 | 200300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 32 | 20250425 | 200200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 14081 |
| 33 | 20250425 | 200100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 34 | 20250425 | 200000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 35 | 20250425 | 195900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 36 | 20250425 | 195800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 37 | 20250425 | 195700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 38 | 20250425 | 195600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 39 | 20250425 | 195500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 40 | 20250425 | 195400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 41 | 20250425 | 195300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 42 | 20250425 | 195200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 43 | 20250425 | 195100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 44 | 20250425 | 195000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 45 | 20250425 | 194900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 46 | 20250425 | 194800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 47 | 20250425 | 194700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 48 | 20250425 | 194600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 49 | 20250425 | 194500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 50 | 20250425 | 194400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 51 | 20250425 | 194300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 52 | 20250425 | 194200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 53 | 20250425 | 194100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 54 | 20250425 | 194000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 55 | 20250425 | 193900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 56 | 20250425 | 193800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 57 | 20250425 | 193700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 58 | 20250425 | 193600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 59 | 20250425 | 193500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 60 | 20250425 | 193400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 61 | 20250425 | 193300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 62 | 20250425 | 193200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 14081 |
| 63 | 20250425 | 193100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 64 | 20250425 | 193000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 65 | 20250425 | 192900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 66 | 20250425 | 192800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 67 | 20250425 | 192700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 68 | 20250425 | 192600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 69 | 20250425 | 192500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 70 | 20250425 | 192400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 71 | 20250425 | 192300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 72 | 20250425 | 192200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 73 | 20250425 | 192100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 74 | 20250425 | 192000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 75 | 20250425 | 191900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 76 | 20250425 | 191800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 77 | 20250425 | 191700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 78 | 20250425 | 191600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 79 | 20250425 | 191500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 80 | 20250425 | 191400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 81 | 20250425 | 191300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 82 | 20250425 | 191200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 83 | 20250425 | 191100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 84 | 20250425 | 191000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 85 | 20250425 | 190900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 86 | 20250425 | 190800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 87 | 20250425 | 190700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 88 | 20250425 | 190600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 89 | 20250425 | 190500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 90 | 20250425 | 190400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 91 | 20250425 | 190300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 92 | 20250425 | 190200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 14081 |
| 93 | 20250425 | 190100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 94 | 20250425 | 190000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 95 | 20250425 | 185900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 96 | 20250425 | 185800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 97 | 20250425 | 185700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 98 | 20250425 | 185600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 99 | 20250425 | 185500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 100 | 20250425 | 185400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 101 | 20250425 | 185300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 102 | 20250425 | 185200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 103 | 20250425 | 185100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 104 | 20250425 | 185000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 105 | 20250425 | 184900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 106 | 20250425 | 184800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 107 | 20250425 | 184700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 108 | 20250425 | 184600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 109 | 20250425 | 184500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 110 | 20250425 | 184400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 111 | 20250425 | 184300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 112 | 20250425 | 184200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 113 | 20250425 | 184100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 114 | 20250425 | 184000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 115 | 20250425 | 183900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 116 | 20250425 | 183800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 117 | 20250425 | 183700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 118 | 20250425 | 183600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 119 | 20250425 | 183500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 120 | 20250425 | 183400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 121 | 20250425 | 183300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 122 | 20250425 | 183200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 14081 |
| 123 | 20250425 | 183100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 124 | 20250425 | 183000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 125 | 20250425 | 182900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 126 | 20250425 | 182800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 127 | 20250425 | 182700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 128 | 20250425 | 182600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 129 | 20250425 | 182500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 130 | 20250425 | 182400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 131 | 20250425 | 182300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 132 | 20250425 | 182200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 133 | 20250425 | 182100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 134 | 20250425 | 182000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 135 | 20250425 | 181900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 136 | 20250425 | 181800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 137 | 20250425 | 181700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 138 | 20250425 | 181600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 139 | 20250425 | 181500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 140 | 20250425 | 181400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 141 | 20250425 | 181300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 142 | 20250425 | 181200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 143 | 20250425 | 181100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 144 | 20250425 | 181000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 145 | 20250425 | 180900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 146 | 20250425 | 180800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 147 | 20250425 | 180700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 148 | 20250425 | 180600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 149 | 20250425 | 180500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 150 | 20250425 | 180400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 151 | 20250425 | 180300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 152 | 20250425 | 180200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 14081 |
| 153 | 20250425 | 180100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 154 | 20250425 | 180000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 155 | 20250425 | 175900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 156 | 20250425 | 175800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 157 | 20250425 | 175700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 158 | 20250425 | 175600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 159 | 20250425 | 175500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 160 | 20250425 | 175400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 161 | 20250425 | 175300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 162 | 20250425 | 175200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 163 | 20250425 | 175100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 164 | 20250425 | 175000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 165 | 20250425 | 174900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 166 | 20250425 | 174800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 167 | 20250425 | 174700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 168 | 20250425 | 174600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 169 | 20250425 | 174500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 170 | 20250425 | 174400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 171 | 20250425 | 174300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 172 | 20250425 | 174200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 173 | 20250425 | 174100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 174 | 20250425 | 174000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 175 | 20250425 | 173900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 176 | 20250425 | 173800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 177 | 20250425 | 173700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 178 | 20250425 | 173600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 179 | 20250425 | 173500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 180 | 20250425 | 173400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 181 | 20250425 | 173300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 182 | 20250425 | 173200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 14081 |
| 183 | 20250425 | 173100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 184 | 20250425 | 173000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 185 | 20250425 | 172900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 186 | 20250425 | 172800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 187 | 20250425 | 172700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 188 | 20250425 | 172600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 189 | 20250425 | 172500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 190 | 20250425 | 172400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 191 | 20250425 | 172300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 192 | 20250425 | 172200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 193 | 20250425 | 172100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 194 | 20250425 | 172000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 195 | 20250425 | 171900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 196 | 20250425 | 171800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 197 | 20250425 | 171700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 198 | 20250425 | 171600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 199 | 20250425 | 171500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 200 | 20250425 | 171400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 201 | 20250425 | 171300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 202 | 20250425 | 171200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 203 | 20250425 | 171100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 204 | 20250425 | 171000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 205 | 20250425 | 170900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 206 | 20250425 | 170800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 207 | 20250425 | 170700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 208 | 20250425 | 170600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 209 | 20250425 | 170500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 210 | 20250425 | 170400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 211 | 20250425 | 170300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 212 | 20250425 | 170200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 14081 |
| 213 | 20250425 | 170100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 214 | 20250425 | 170000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 215 | 20250425 | 165900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 216 | 20250425 | 165800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 217 | 20250425 | 165700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 218 | 20250425 | 165600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 219 | 20250425 | 165500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 220 | 20250425 | 165400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 221 | 20250425 | 165300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 222 | 20250425 | 165200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 223 | 20250425 | 165100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 224 | 20250425 | 165000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 225 | 20250425 | 164900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 226 | 20250425 | 164800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 227 | 20250425 | 164700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 228 | 20250425 | 164600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 229 | 20250425 | 164500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 230 | 20250425 | 164400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 231 | 20250425 | 164300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 232 | 20250425 | 164200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 233 | 20250425 | 164100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 234 | 20250425 | 164000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 235 | 20250425 | 163900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 236 | 20250425 | 163800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 237 | 20250425 | 163700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 238 | 20250425 | 163600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 239 | 20250425 | 163500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 240 | 20250425 | 163400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 241 | 20250425 | 163300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 242 | 20250425 | 163200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 14081 |
| 243 | 20250425 | 163100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 244 | 20250425 | 163000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 245 | 20250425 | 162900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 246 | 20250425 | 162800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 247 | 20250425 | 162700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 248 | 20250425 | 162600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 249 | 20250425 | 162500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 250 | 20250425 | 162400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 251 | 20250425 | 162300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 252 | 20250425 | 162200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 253 | 20250425 | 162100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 254 | 20250425 | 162000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 255 | 20250425 | 161900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 256 | 20250425 | 161800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 257 | 20250425 | 161700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 258 | 20250425 | 161600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 259 | 20250425 | 161500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 260 | 20250425 | 161400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 261 | 20250425 | 161300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 262 | 20250425 | 161200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 263 | 20250425 | 161100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 264 | 20250425 | 161000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 265 | 20250425 | 160900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 266 | 20250425 | 160800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 267 | 20250425 | 160700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 268 | 20250425 | 160600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 269 | 20250425 | 160500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 270 | 20250425 | 160400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 271 | 20250425 | 160300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 272 | 20250425 | 160200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 14081 |
| 273 | 20250425 | 160100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 274 | 20250425 | 160000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 275 | 20250425 | 155900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 276 | 20250425 | 155800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 277 | 20250425 | 155700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 278 | 20250425 | 155600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 279 | 20250425 | 155500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 280 | 20250425 | 155400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 281 | 20250425 | 155300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 282 | 20250425 | 155200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 283 | 20250425 | 155100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 284 | 20250425 | 155000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 285 | 20250425 | 154900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 286 | 20250425 | 154800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 287 | 20250425 | 154700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 288 | 20250425 | 154600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 289 | 20250425 | 154500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 290 | 20250425 | 154400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 291 | 20250425 | 154300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 292 | 20250425 | 154200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 293 | 20250425 | 154100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 294 | 20250425 | 154000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 295 | 20250425 | 153900 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 296 | 20250425 | 153800 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 297 | 20250425 | 153700 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 298 | 20250425 | 153600 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 299 | 20250425 | 153500 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 300 | 20250425 | 153400 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 301 | 20250425 | 153300 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 302 | 20250425 | 153200 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 14081 |
| 303 | 20250425 | 153100 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 0 |
| 304 | 20250425 | 153000 | 7680339525 | 46350 | 46350 | 46350 | 46350 | 14081 |
| 305 | 20250425 | 152900 | 7027685175 | 46250 | 46250 | 46250 | 46250 | 0 |
| 306 | 20250425 | 152800 | 7027685175 | 46250 | 46250 | 46250 | 46250 | 0 |
| 307 | 20250425 | 152700 | 7027685175 | 46250 | 46250 | 46250 | 46250 | 0 |
| 308 | 20250425 | 152600 | 7027685175 | 46250 | 46250 | 46250 | 46250 | 0 |
| 309 | 20250425 | 152500 | 7027685175 | 46250 | 46250 | 46250 | 46250 | 0 |
| 310 | 20250425 | 152400 | 7027685175 | 46250 | 46250 | 46250 | 46250 | 0 |
| 311 | 20250425 | 152300 | 7027685175 | 46250 | 46250 | 46250 | 46250 | 0 |
| 312 | 20250425 | 152200 | 7027685175 | 46250 | 46250 | 46250 | 46250 | 0 |
| 313 | 20250425 | 152100 | 7027685175 | 46250 | 46250 | 46250 | 46250 | 0 |
| 314 | 20250425 | 152000 | 7027685175 | 46250 | 46250 | 46250 | 46250 | 0 |
| 315 | 20250425 | 151900 | 7027685175 | 46250 | 46200 | 46250 | 46200 | 702 |
| 316 | 20250425 | 151800 | 6995234275 | 46200 | 46100 | 46200 | 46100 | 862 |
| 317 | 20250425 | 151700 | 6955435125 | 46100 | 46100 | 46200 | 46100 | 643 |
| 318 | 20250425 | 151600 | 6925759475 | 46150 | 46100 | 46150 | 46100 | 777 |
| 319 | 20250425 | 151500 | 6889903175 | 46150 | 46100 | 46150 | 46100 | 564 |
| 320 | 20250425 | 151400 | 6863882225 | 46150 | 46150 | 46150 | 46100 | 391 |
| 321 | 20250425 | 151300 | 6845838675 | 46100 | 46100 | 46150 | 46100 | 354 |
| 322 | 20250425 | 151200 | 6829506125 | 46150 | 46050 | 46150 | 46050 | 613 |
| 323 | 20250425 | 151100 | 6801232225 | 46150 | 46100 | 46150 | 46050 | 750 |
| 324 | 20250425 | 151000 | 6766652325 | 46100 | 46100 | 46100 | 46050 | 273 |
| 325 | 20250425 | 150900 | 6754071625 | 46050 | 46100 | 46100 | 46050 | 512 |
| 326 | 20250425 | 150800 | 6730472025 | 46100 | 46100 | 46100 | 46050 | 382 |
| 327 | 20250425 | 150700 | 6712862225 | 46100 | 46000 | 46100 | 46000 | 529 |
| 328 | 20250425 | 150600 | 6688498325 | 46050 | 46000 | 46050 | 46000 | 635 |
| 329 | 20250425 | 150500 | 6659259925 | 46000 | 46000 | 46050 | 46000 | 714 |
| 330 | 20250425 | 150400 | 6626383475 | 46050 | 46000 | 46050 | 46000 | 451 |
| 331 | 20250425 | 150300 | 6605618475 | 46050 | 46050 | 46050 | 46000 | 312 |
| 332 | 20250425 | 150200 | 6591251825 | 46050 | 46050 | 46100 | 46000 | 985 |
| 333 | 20250425 | 150100 | 6545883725 | 46000 | 46050 | 46050 | 46000 | 408 |
| 334 | 20250425 | 150000 | 6527099125 | 46050 | 45950 | 46050 | 45950 | 719 |
| 335 | 20250425 | 145900 | 6494011725 | 45950 | 46000 | 46000 | 45950 | 693 |
| 336 | 20250425 | 145800 | 6462137225 | 46000 | 46000 | 46000 | 45950 | 906 |
| 337 | 20250425 | 145700 | 6420467275 | 45950 | 45950 | 46000 | 45950 | 172 |
| 338 | 20250425 | 145600 | 6412558375 | 46000 | 45950 | 46000 | 45950 | 772 |
| 339 | 20250425 | 145500 | 6377053725 | 45950 | 45950 | 46000 | 45950 | 470 |
| 340 | 20250425 | 145400 | 6355435525 | 46000 | 46000 | 46000 | 45950 | 540 |
| 341 | 20250425 | 145300 | 6330600775 | 45950 | 45950 | 46000 | 45950 | 151 |
| 342 | 20250425 | 145200 | 6323656525 | 45950 | 46000 | 46000 | 45950 | 343 |
| 343 | 20250425 | 145100 | 6307888675 | 45950 | 45950 | 46000 | 45950 | 176 |
| 344 | 20250425 | 145000 | 6299798425 | 45950 | 45950 | 46000 | 45950 | 157 |
| 345 | 20250425 | 144900 | 6292581375 | 45950 | 45950 | 46000 | 45950 | 156 |
| 346 | 20250425 | 144800 | 6285410975 | 45950 | 45950 | 46000 | 45950 | 191 |
| 347 | 20250425 | 144700 | 6276630375 | 45950 | 45950 | 46000 | 45950 | 115 |
| 348 | 20250425 | 144600 | 6271345225 | 45950 | 46000 | 46000 | 45950 | 260 |
| 349 | 20250425 | 144500 | 6259390425 | 45950 | 45950 | 46000 | 45950 | 343 |
| 350 | 20250425 | 144400 | 6243617225 | 46000 | 45950 | 46000 | 45900 | 531 |
| 351 | 20250425 | 144300 | 6219212525 | 45950 | 45900 | 45950 | 45900 | 489 |
| 352 | 20250425 | 144200 | 6196750125 | 45950 | 45900 | 45950 | 45900 | 135 |
| 353 | 20250425 | 144100 | 6190550125 | 45900 | 46050 | 46050 | 45900 | 3471 |
| 354 | 20250425 | 144000 | 6030945225 | 46050 | 46050 | 46050 | 46000 | 323 |
| 355 | 20250425 | 143900 | 6016072675 | 46050 | 46000 | 46050 | 46000 | 272 |
| 356 | 20250425 | 143800 | 6003549175 | 46000 | 46050 | 46100 | 46000 | 615 |
| 357 | 20250425 | 143700 | 5975230525 | 46050 | 46050 | 46050 | 46000 | 368 |
| 358 | 20250425 | 143600 | 5958286225 | 46000 | 46000 | 46050 | 46000 | 143 |
| 359 | 20250425 | 143500 | 5951702175 | 46050 | 46050 | 46050 | 46000 | 239 |
| 360 | 20250425 | 143400 | 5940698075 | 46050 | 46050 | 46050 | 46000 | 168 |
| 361 | 20250425 | 143300 | 5932962325 | 46000 | 46050 | 46050 | 46000 | 274 |
| 362 | 20250425 | 143200 | 5920346625 | 46050 | 46000 | 46050 | 46000 | 50 |
| 363 | 20250425 | 143100 | 5918045675 | 46050 | 46000 | 46050 | 46000 | 273 |
| 364 | 20250425 | 143000 | 5905485525 | 46050 | 46050 | 46050 | 46000 | 210 |
| 365 | 20250425 | 142900 | 5895815425 | 46050 | 46000 | 46050 | 46000 | 237 |
| 366 | 20250425 | 142800 | 5884902175 | 46050 | 46000 | 46050 | 46000 | 109 |
| 367 | 20250425 | 142700 | 5879883275 | 46050 | 46000 | 46050 | 46000 | 116 |
| 368 | 20250425 | 142600 | 5874541875 | 46000 | 46050 | 46050 | 46000 | 185 |
| 369 | 20250425 | 142500 | 5866022925 | 46050 | 46000 | 46050 | 46000 | 121 |
| 370 | 20250425 | 142400 | 5860451450 | 46000 | 46000 | 46050 | 46000 | 43 |
| 371 | 20250425 | 142300 | 5858473300 | 46050 | 46025 | 46050 | 46000 | 64 |
| 372 | 20250425 | 142200 | 5855526450 | 46025 | 46000 | 46050 | 46000 | 1299 |
| 373 | 20250425 | 142100 | 5795744950 | 46050 | 46025 | 46050 | 46000 | 189 |
| 374 | 20250425 | 142000 | 5787042200 | 46000 | 46025 | 46050 | 46000 | 219 |
| 375 | 20250425 | 141900 | 5776959525 | 46000 | 46025 | 46050 | 46000 | 138 |
| 376 | 20250425 | 141800 | 5770605075 | 46025 | 46025 | 46050 | 46000 | 92 |
| 377 | 20250425 | 141700 | 5766368850 | 46000 | 46000 | 46025 | 46000 | 10 |
| 378 | 20250425 | 141600 | 5765908800 | 46000 | 46050 | 46050 | 46000 | 12 |
| 379 | 20250425 | 141500 | 5765356700 | 46000 | 46050 | 46050 | 46000 | 63 |
| 380 | 20250425 | 141400 | 5762455750 | 46000 | 46025 | 46050 | 46000 | 220 |
| 381 | 20250425 | 141300 | 5752325300 | 46050 | 46000 | 46050 | 46000 | 63 |
| 382 | 20250425 | 141200 | 5749424700 | 46000 | 46000 | 46050 | 46000 | 82 |
| 383 | 20250425 | 141100 | 5745649800 | 46000 | 46050 | 46100 | 46000 | 1593 |
| 384 | 20250425 | 141000 | 5672288650 | 46050 | 46075 | 46100 | 46050 | 280 |
| 385 | 20250425 | 140900 | 5659381000 | 46050 | 46050 | 46100 | 46050 | 145 |
| 386 | 20250425 | 140800 | 5652697000 | 46050 | 46100 | 46100 | 46050 | 269 |
| 387 | 20250425 | 140700 | 5640296550 | 46100 | 46050 | 46100 | 46050 | 139 |
| 388 | 20250425 | 140600 | 5633889125 | 46050 | 46050 | 46075 | 46050 | 7 |
| 389 | 20250425 | 140500 | 5633566700 | 46050 | 46100 | 46150 | 46050 | 1439 |
| 390 | 20250425 | 140400 | 5567239600 | 46100 | 46100 | 46100 | 46075 | 208 |
| 391 | 20250425 | 140300 | 5557650900 | 46100 | 46100 | 46100 | 46050 | 157 |
| 392 | 20250425 | 140200 | 5550413650 | 46100 | 46075 | 46100 | 46075 | 98 |
| 393 | 20250425 | 140100 | 5545895950 | 46100 | 46075 | 46100 | 46050 | 225 |
| 394 | 20250425 | 140000 | 5535523900 | 46050 | 46050 | 46100 | 46050 | 162 |
| 395 | 20250425 | 135900 | 5528056100 | 46050 | 46150 | 46150 | 46050 | 23 |
| 396 | 20250425 | 135800 | 5526996250 | 46150 | 46050 | 46150 | 46050 | 233 |
| 397 | 20250425 | 135700 | 5516253375 | 46100 | 46050 | 46150 | 46050 | 853 |
| 398 | 20250425 | 135600 | 5476929975 | 46050 | 46050 | 46100 | 46050 | 119 |
| 399 | 20250425 | 135500 | 5471444825 | 46050 | 46100 | 46100 | 46050 | 202 |
| 400 | 20250425 | 135400 | 5462132825 | 46100 | 46100 | 46100 | 46050 | 181 |
| 401 | 20250425 | 135300 | 5453789475 | 46100 | 46075 | 46100 | 46050 | 86 |
| 402 | 20250425 | 135200 | 5449825025 | 46100 | 46075 | 46100 | 46050 | 485 |
| 403 | 20250425 | 135100 | 5427485825 | 46050 | 46050 | 46050 | 46050 | 60 |
| 404 | 20250425 | 135000 | 5424722825 | 46050 | 46100 | 46100 | 46050 | 215 |
| 405 | 20250425 | 134900 | 5414814225 | 46100 | 46050 | 46100 | 46050 | 107 |
| 406 | 20250425 | 134800 | 5409881875 | 46100 | 46075 | 46100 | 46050 | 68 |
| 407 | 20250425 | 134700 | 5406747700 | 46050 | 46050 | 46075 | 46050 | 8 |
| 408 | 20250425 | 134600 | 5406379275 | 46100 | 46050 | 46100 | 46050 | 9 |
| 409 | 20250425 | 134500 | 5405964725 | 46100 | 46075 | 46100 | 46050 | 281 |
| 410 | 20250425 | 134400 | 5393011150 | 46075 | 46050 | 46075 | 46050 | 8 |
| 411 | 20250425 | 134300 | 5392642725 | 46050 | 46100 | 46100 | 46050 | 47 |
| 412 | 20250425 | 134200 | 5390478325 | 46050 | 46050 | 46100 | 46000 | 351 |
| 413 | 20250425 | 134100 | 5374312875 | 46000 | 46050 | 46100 | 46000 | 705 |
| 414 | 20250425 | 134000 | 5341845325 | 46050 | 46050 | 46050 | 46000 | 1139 |
| 415 | 20250425 | 133900 | 5289394850 | 46050 | 46050 | 46075 | 46050 | 10 |
| 416 | 20250425 | 133800 | 5288934325 | 46050 | 46050 | 46075 | 46050 | 9 |
| 417 | 20250425 | 133700 | 5288519825 | 46050 | 46000 | 46100 | 46000 | 219 |
| 418 | 20250425 | 133600 | 5278431575 | 46000 | 46000 | 46050 | 46000 | 322 |
| 419 | 20250425 | 133500 | 5263603825 | 46000 | 45975 | 46050 | 45975 | 748 |
| 420 | 20250425 | 133400 | 5229195825 | 45950 | 45950 | 46000 | 45950 | 94 |
| 421 | 20250425 | 133300 | 5224872300 | 45975 | 45975 | 46000 | 45950 | 15 |
| 422 | 20250425 | 133200 | 5224182550 | 45950 | 46025 | 46025 | 45950 | 1155 |
| 423 | 20250425 | 133100 | 5171059750 | 46000 | 46000 | 46000 | 46000 | 36 |
| 424 | 20250425 | 133000 | 5169403750 | 46000 | 46050 | 46050 | 46000 | 11 |
| 425 | 20250425 | 132900 | 5168897700 | 46000 | 46000 | 46050 | 46000 | 220 |
| 426 | 20250425 | 132800 | 5158777650 | 46050 | 46025 | 46050 | 46000 | 191 |
| 427 | 20250425 | 132700 | 5149987025 | 46000 | 46000 | 46025 | 46000 | 15 |
| 428 | 20250425 | 132600 | 5149296875 | 46000 | 46025 | 46025 | 46000 | 52 |
| 429 | 20250425 | 132500 | 5146903675 | 46000 | 46000 | 46025 | 46000 | 27 |
| 430 | 20250425 | 132400 | 5145661625 | 46025 | 46000 | 46025 | 46000 | 374 |
| 431 | 20250425 | 132300 | 5128457350 | 46000 | 46000 | 46050 | 46000 | 12 |
| 432 | 20250425 | 132200 | 5127905300 | 46050 | 46000 | 46050 | 46000 | 75 |
| 433 | 20250425 | 132100 | 5124451700 | 46050 | 46150 | 46150 | 46000 | 2585 |
| 434 | 20250425 | 132000 | 5005371850 | 46100 | 46150 | 46200 | 46100 | 142 |
| 435 | 20250425 | 131900 | 4998816400 | 46100 | 46100 | 46200 | 46100 | 282 |
| 436 | 20250425 | 131800 | 4985795200 | 46150 | 46150 | 46150 | 46100 | 438 |
| 437 | 20250425 | 131700 | 4965583450 | 46150 | 46100 | 46150 | 46100 | 119 |
| 438 | 20250425 | 131600 | 4960092050 | 46150 | 46150 | 46150 | 46100 | 192 |
| 439 | 20250425 | 131500 | 4951231650 | 46100 | 46150 | 46150 | 46100 | 163 |
| 440 | 20250425 | 131400 | 4943709450 | 46150 | 46150 | 46150 | 46100 | 507 |
| 441 | 20250425 | 131300 | 4920311650 | 46200 | 46200 | 46200 | 46150 | 85 |
| 442 | 20250425 | 131200 | 4916384750 | 46200 | 46150 | 46200 | 46150 | 979 |
| 443 | 20250425 | 131100 | 4871195250 | 46200 | 46150 | 46200 | 46100 | 274 |
| 444 | 20250425 | 131000 | 4858549550 | 46100 | 46100 | 46150 | 46100 | 398 |
| 445 | 20250425 | 130900 | 4840182050 | 46150 | 46150 | 46150 | 46100 | 72 |
| 446 | 20250425 | 130800 | 4836859450 | 46100 | 46150 | 46150 | 46100 | 100 |
| 447 | 20250425 | 130700 | 4832244800 | 46100 | 46100 | 46200 | 46100 | 1105 |
| 448 | 20250425 | 130600 | 4781253100 | 46150 | 46150 | 46150 | 46150 | 211 |
| 449 | 20250425 | 130500 | 4771515450 | 46100 | 46150 | 46150 | 46100 | 172 |
| 450 | 20250425 | 130400 | 4763578250 | 46100 | 46150 | 46150 | 46100 | 144 |
| 451 | 20250425 | 130300 | 4756932800 | 46100 | 46100 | 46100 | 46100 | 22 |
| 452 | 20250425 | 130200 | 4755918600 | 46100 | 46100 | 46150 | 46100 | 179 |
| 453 | 20250425 | 130100 | 4747660600 | 46100 | 46100 | 46150 | 46100 | 18 |
| 454 | 20250425 | 130000 | 4746830500 | 46150 | 46100 | 46150 | 46100 | 6 |
| 455 | 20250425 | 125900 | 4746553850 | 46150 | 46100 | 46150 | 46100 | 191 |
| 456 | 20250425 | 125800 | 4737747500 | 46050 | 46100 | 46100 | 46050 | 447 |
| 457 | 20250425 | 125700 | 4717141050 | 46050 | 46050 | 46100 | 46050 | 140 |
| 458 | 20250425 | 125600 | 4710687500 | 46050 | 46150 | 46150 | 46050 | 1378 |
| 459 | 20250425 | 125500 | 4647158650 | 46100 | 46150 | 46150 | 46100 | 49 |
| 460 | 20250425 | 125400 | 4644897500 | 46150 | 46100 | 46150 | 46100 | 24 |
| 461 | 20250425 | 125300 | 4643791050 | 46100 | 46100 | 46150 | 46100 | 71 |
| 462 | 20250425 | 125200 | 4640517500 | 46100 | 46050 | 46100 | 46050 | 1067 |
| 463 | 20250425 | 125100 | 4591328850 | 46100 | 46100 | 46100 | 46100 | 57 |
| 464 | 20250425 | 125000 | 4588701150 | 46050 | 46100 | 46100 | 46050 | 32 |
| 465 | 20250425 | 124900 | 4587226700 | 46100 | 46050 | 46100 | 46050 | 3 |
| 466 | 20250425 | 124800 | 4587088500 | 46050 | 46100 | 46100 | 46050 | 7 |
| 467 | 20250425 | 124700 | 4586766050 | 46050 | 46050 | 46100 | 46050 | 60 |
| 468 | 20250425 | 124600 | 4584003000 | 46050 | 46050 | 46100 | 46050 | 518 |
| 469 | 20250425 | 124500 | 4560149000 | 46100 | 46050 | 46100 | 46050 | 12 |
| 470 | 20250425 | 124400 | 4559595950 | 46100 | 46050 | 46100 | 46050 | 312 |
| 471 | 20250425 | 124300 | 4545228250 | 46100 | 46050 | 46100 | 46050 | 167 |
| 472 | 20250425 | 124200 | 4537529850 | 46050 | 46100 | 46100 | 46050 | 59 |
| 473 | 20250425 | 124100 | 4534810100 | 46100 | 46150 | 46200 | 46100 | 2275 |
| 474 | 20250425 | 124000 | 4429887500 | 46150 | 46100 | 46150 | 46100 | 1013 |
| 475 | 20250425 | 123900 | 4383137800 | 46150 | 46100 | 46150 | 46100 | 6 |
| 476 | 20250425 | 123800 | 4382861150 | 46150 | 46100 | 46150 | 46100 | 187 |
| 477 | 20250425 | 123700 | 4374231750 | 46150 | 46150 | 46150 | 46150 | 199 |
| 478 | 20250425 | 123600 | 4365047900 | 46100 | 46100 | 46100 | 46100 | 6 |
| 479 | 20250425 | 123500 | 4364771300 | 46100 | 46100 | 46150 | 46100 | 9 |
| 480 | 20250425 | 123400 | 4364356350 | 46100 | 46100 | 46150 | 46100 | 6 |
| 481 | 20250425 | 123300 | 4364079700 | 46150 | 46150 | 46150 | 46150 | 1 |
| 482 | 20250425 | 123200 | 4364033550 | 46100 | 46050 | 46150 | 46050 | 393 |
| 483 | 20250425 | 123100 | 4345916400 | 46050 | 46050 | 46100 | 46050 | 73 |
| 484 | 20250425 | 123000 | 4342551550 | 46050 | 46100 | 46100 | 46050 | 181 |
| 485 | 20250425 | 122900 | 4334215100 | 46100 | 46050 | 46100 | 46050 | 6 |
| 486 | 20250425 | 122800 | 4333938700 | 46050 | 46050 | 46100 | 46050 | 87 |
| 487 | 20250425 | 122700 | 4329928200 | 46100 | 46050 | 46100 | 46050 | 104 |
| 488 | 20250425 | 122600 | 4325134850 | 46050 | 46050 | 46100 | 46050 | 15 |
| 489 | 20250425 | 122500 | 4324444000 | 46050 | 46150 | 46150 | 46050 | 2147 |
| 490 | 20250425 | 122400 | 4225429950 | 46150 | 46200 | 46200 | 46150 | 30 |
| 491 | 20250425 | 122300 | 4224044300 | 46150 | 46200 | 46200 | 46100 | 232 |
| 492 | 20250425 | 122200 | 4213326750 | 46200 | 46150 | 46250 | 46150 | 2639 |
| 493 | 20250425 | 122100 | 4091495950 | 46150 | 46075 | 46150 | 46075 | 744 |
| 494 | 20250425 | 122000 | 4057189650 | 46100 | 46075 | 46100 | 46075 | 382 |
| 495 | 20250425 | 121900 | 4039579500 | 46050 | 46100 | 46100 | 46050 | 159 |
| 496 | 20250425 | 121800 | 4032250050 | 46050 | 46000 | 46100 | 46000 | 152 |
| 497 | 20250425 | 121700 | 4025243300 | 46050 | 46000 | 46050 | 46000 | 987 |
| 498 | 20250425 | 121600 | 3979792300 | 46050 | 46000 | 46050 | 46000 | 184 |
| 499 | 20250425 | 121500 | 3971319500 | 46000 | 46050 | 46050 | 46000 | 204 |
| 500 | 20250425 | 121400 | 3961926050 | 46000 | 46000 | 46050 | 45950 | 209 |
| 501 | 20250425 | 121300 | 3952306400 | 46000 | 46000 | 46000 | 45950 | 150 |
| 502 | 20250425 | 121200 | 3945406650 | 45950 | 46000 | 46000 | 45950 | 860 |
| 503 | 20250425 | 121100 | 3905847200 | 46000 | 45950 | 46000 | 45950 | 195 |
| 504 | 20250425 | 121000 | 3896877400 | 46000 | 45950 | 46000 | 45950 | 167 |
| 505 | 20250425 | 120900 | 3889195650 | 45950 | 45950 | 46000 | 45950 | 8 |
| 506 | 20250425 | 120800 | 3888828000 | 45950 | 46000 | 46000 | 45950 | 78 |
| 507 | 20250425 | 120700 | 3885240500 | 45950 | 46000 | 46000 | 45950 | 99 |
| 508 | 20250425 | 120600 | 3880686800 | 45950 | 45950 | 45950 | 45900 | 432 |
| 509 | 20250425 | 120500 | 3860836450 | 45950 | 45900 | 45950 | 45900 | 1652 |
| 510 | 20250425 | 120400 | 3784927475 | 45900 | 45950 | 45950 | 45900 | 29 |
| 511 | 20250425 | 120300 | 3783595075 | 45900 | 45950 | 45950 | 45900 | 86 |
| 512 | 20250425 | 120200 | 3779643625 | 45950 | 45900 | 45950 | 45900 | 11 |
| 513 | 20250425 | 120100 | 3779138375 | 45900 | 45900 | 45950 | 45900 | 8 |
| 514 | 20250425 | 120000 | 3778771125 | 45900 | 45950 | 45950 | 45900 | 11 |
| 515 | 20250425 | 115900 | 3778265825 | 45900 | 45900 | 45900 | 45900 | 28 |
| 516 | 20250425 | 115800 | 3776980625 | 45950 | 45950 | 45950 | 45900 | 11 |
| 517 | 20250425 | 115700 | 3776475575 | 45900 | 45900 | 45950 | 45900 | 140 |
| 518 | 20250425 | 115600 | 3770045425 | 45950 | 45950 | 45950 | 45900 | 9 |
| 519 | 20250425 | 115500 | 3769632125 | 45900 | 45950 | 45950 | 45900 | 6 |
| 520 | 20250425 | 115400 | 3769356525 | 45950 | 45950 | 45950 | 45900 | 10 |
| 521 | 20250425 | 115300 | 3768897375 | 45950 | 45900 | 45950 | 45900 | 1819 |
| 522 | 20250425 | 115200 | 3685403925 | 45850 | 45900 | 45900 | 45850 | 16 |
| 523 | 20250425 | 115100 | 3684669775 | 45850 | 45900 | 45900 | 45850 | 94 |
| 524 | 20250425 | 115000 | 3680358925 | 45850 | 45900 | 45900 | 45850 | 15 |
| 525 | 20250425 | 114900 | 3679670725 | 45850 | 45850 | 45900 | 45850 | 79 |
| 526 | 20250425 | 114800 | 3676048525 | 45850 | 45850 | 45900 | 45850 | 9 |
| 527 | 20250425 | 114700 | 3675635825 | 45850 | 45900 | 45900 | 45850 | 10 |
| 528 | 20250425 | 114600 | 3675177175 | 45850 | 45850 | 45900 | 45850 | 131 |
| 529 | 20250425 | 114500 | 3669170075 | 45850 | 45900 | 45900 | 45850 | 7 |
| 530 | 20250425 | 114400 | 3668848975 | 45850 | 45850 | 45850 | 45850 | 153 |
| 531 | 20250425 | 114300 | 3661833925 | 45900 | 45850 | 45900 | 45850 | 13 |
| 532 | 20250425 | 114200 | 3661237775 | 45850 | 46000 | 46000 | 45850 | 4180 |
| 533 | 20250425 | 114100 | 3469248775 | 45950 | 45950 | 46000 | 45950 | 17 |
| 534 | 20250425 | 114000 | 3468467125 | 45950 | 46000 | 46000 | 45950 | 358 |
| 535 | 20250425 | 113900 | 3452009475 | 45950 | 46000 | 46000 | 45950 | 16 |
| 536 | 20250425 | 113800 | 3451273725 | 46000 | 45950 | 46000 | 45950 | 100 |
| 537 | 20250425 | 113700 | 3446674325 | 46000 | 46000 | 46000 | 45950 | 432 |
| 538 | 20250425 | 113600 | 3426816075 | 46000 | 45975 | 46000 | 45950 | 24 |
| 539 | 20250425 | 113500 | 3425712300 | 46000 | 45950 | 46000 | 45950 | 190 |
| 540 | 20250425 | 113400 | 3416977900 | 45950 | 45950 | 46000 | 45950 | 134 |
| 541 | 20250425 | 113300 | 3410814450 | 46000 | 45950 | 46000 | 45950 | 227 |
| 542 | 20250425 | 113200 | 3400382025 | 46000 | 46000 | 46000 | 45950 | 322 |
| 543 | 20250425 | 113100 | 3385578125 | 46000 | 45950 | 46000 | 45950 | 30 |
| 544 | 20250425 | 113000 | 3384198425 | 45950 | 46000 | 46000 | 45950 | 128 |
| 545 | 20250425 | 112900 | 3378310725 | 46000 | 46000 | 46000 | 45950 | 36 |
| 546 | 20250425 | 112800 | 3376655275 | 45950 | 46000 | 46000 | 45950 | 124 |
| 547 | 20250425 | 112700 | 3370951425 | 45950 | 45950 | 46000 | 45950 | 137 |
| 548 | 20250425 | 112600 | 3364654975 | 46000 | 45950 | 46000 | 45950 | 27 |
| 549 | 20250425 | 112500 | 3363413375 | 46000 | 45950 | 46000 | 45950 | 26 |
| 550 | 20250425 | 112400 | 3362217775 | 45950 | 46000 | 46000 | 45950 | 57 |
| 551 | 20250425 | 112300 | 3359595925 | 45950 | 45950 | 46000 | 45950 | 27 |
| 552 | 20250425 | 112200 | 3358355175 | 45950 | 45900 | 45950 | 45900 | 1177 |
| 553 | 20250425 | 112100 | 3304272325 | 45950 | 45950 | 45950 | 45900 | 20 |
| 554 | 20250425 | 112000 | 3303353775 | 45950 | 45900 | 45950 | 45900 | 64 |
| 555 | 20250425 | 111900 | 3300413325 | 45900 | 45900 | 45950 | 45900 | 5027 |
| 556 | 20250425 | 111800 | 3069670325 | 45850 | 45850 | 45950 | 45850 | 120 |
| 557 | 20250425 | 111700 | 3064165825 | 45850 | 45850 | 45950 | 45850 | 54 |
| 558 | 20250425 | 111600 | 3061688425 | 45850 | 45900 | 45900 | 45850 | 193 |
| 559 | 20250425 | 111500 | 3052830575 | 45850 | 45850 | 45900 | 45850 | 102 |
| 560 | 20250425 | 111400 | 3048149975 | 45850 | 45850 | 45900 | 45850 | 112 |
| 561 | 20250425 | 111300 | 3043010575 | 45850 | 45900 | 45950 | 45850 | 124 |
| 562 | 20250425 | 111200 | 3037319625 | 45850 | 45900 | 45900 | 45850 | 1409 |
| 563 | 20250425 | 111100 | 2972647425 | 45850 | 45850 | 45900 | 45850 | 1195 |
| 564 | 20250425 | 111000 | 2917798525 | 45850 | 45850 | 45900 | 45850 | 282 |
| 565 | 20250425 | 110900 | 2904868175 | 45850 | 45900 | 45950 | 45850 | 1072 |
| 566 | 20250425 | 110800 | 2855665975 | 45900 | 45950 | 46000 | 45900 | 882 |
| 567 | 20250425 | 110700 | 2815137825 | 45950 | 45950 | 46000 | 45950 | 117 |
| 568 | 20250425 | 110600 | 2809761575 | 45950 | 45950 | 46000 | 45950 | 11 |
| 569 | 20250425 | 110500 | 2809256075 | 45950 | 45950 | 46000 | 45950 | 727 |
| 570 | 20250425 | 110400 | 2775850275 | 45950 | 45975 | 46000 | 45950 | 265 |
| 571 | 20250425 | 110300 | 2763673050 | 45975 | 45975 | 46000 | 45975 | 23 |
| 572 | 20250425 | 110200 | 2762615575 | 45975 | 46000 | 46000 | 45975 | 13 |
| 573 | 20250425 | 110100 | 2762017775 | 46000 | 45950 | 46000 | 45950 | 435 |
| 574 | 20250425 | 110000 | 2742027575 | 45950 | 45900 | 45950 | 45900 | 34 |
| 575 | 20250425 | 105900 | 2740465850 | 45900 | 45900 | 45950 | 45900 | 15 |
| 576 | 20250425 | 105800 | 2739777150 | 45950 | 45900 | 45950 | 45900 | 180 |
| 577 | 20250425 | 105700 | 2731509800 | 45900 | 45950 | 46000 | 45900 | 475 |
| 578 | 20250425 | 105600 | 2709685200 | 45950 | 45950 | 46000 | 45950 | 223 |
| 579 | 20250425 | 105500 | 2699433900 | 45950 | 45900 | 45950 | 45900 | 129 |
| 580 | 20250425 | 105400 | 2693509800 | 45900 | 45900 | 45950 | 45900 | 425 |
| 581 | 20250425 | 105300 | 2673985400 | 45900 | 45900 | 45950 | 45900 | 1542 |
| 582 | 20250425 | 105200 | 2603194500 | 45950 | 45900 | 45950 | 45900 | 193 |
| 583 | 20250425 | 105100 | 2594330000 | 45950 | 45900 | 45950 | 45900 | 319 |
| 584 | 20250425 | 105000 | 2579675450 | 45900 | 46000 | 46050 | 45900 | 3117 |
| 585 | 20250425 | 104900 | 2436353550 | 46000 | 46000 | 46050 | 46000 | 229 |
| 586 | 20250425 | 104800 | 2425812300 | 46000 | 46050 | 46050 | 46000 | 108 |
| 587 | 20250425 | 104700 | 2420840000 | 46000 | 46050 | 46050 | 46000 | 323 |
| 588 | 20250425 | 104600 | 2405967250 | 46050 | 46000 | 46050 | 46000 | 141 |
| 589 | 20250425 | 104500 | 2399474550 | 46000 | 46050 | 46050 | 46000 | 195 |
| 590 | 20250425 | 104400 | 2390496150 | 46000 | 46000 | 46050 | 46000 | 26 |
| 591 | 20250425 | 104300 | 2389299350 | 46000 | 46050 | 46050 | 46000 | 11 |
| 592 | 20250425 | 104200 | 2388793250 | 46050 | 46100 | 46100 | 46050 | 453 |
| 593 | 20250425 | 104100 | 2367927500 | 46150 | 46100 | 46150 | 46050 | 511 |
| 594 | 20250425 | 104000 | 2344371000 | 46100 | 46150 | 46150 | 46100 | 439 |
| 595 | 20250425 | 103900 | 2324131500 | 46100 | 46150 | 46150 | 46100 | 210 |
| 596 | 20250425 | 103800 | 2314440900 | 46100 | 46100 | 46150 | 46100 | 181 |
| 597 | 20250425 | 103700 | 2306090100 | 46100 | 46100 | 46100 | 46100 | 9 |
| 598 | 20250425 | 103600 | 2305675200 | 46100 | 46050 | 46100 | 46050 | 398 |
| 599 | 20250425 | 103500 | 2287330775 | 46100 | 46100 | 46100 | 46050 | 177 |
| 600 | 20250425 | 103400 | 2279172375 | 46050 | 46050 | 46100 | 46000 | 138 |
| 601 | 20250425 | 103300 | 2272815825 | 46050 | 45950 | 46050 | 45950 | 355 |
| 602 | 20250425 | 103200 | 2256478625 | 46000 | 46000 | 46000 | 45950 | 16 |
| 603 | 20250425 | 103100 | 2255743175 | 45950 | 46000 | 46050 | 45950 | 881 |
| 604 | 20250425 | 103000 | 2215215125 | 46000 | 46000 | 46050 | 46000 | 147 |
| 605 | 20250425 | 102900 | 2208446275 | 46000 | 46050 | 46050 | 46000 | 156 |
| 606 | 20250425 | 102800 | 2201263175 | 46050 | 46050 | 46050 | 46000 | 112 |
| 607 | 20250425 | 102700 | 2196105725 | 46000 | 46000 | 46050 | 46000 | 113 |
| 608 | 20250425 | 102600 | 2190905125 | 46000 | 46000 | 46050 | 46000 | 103 |
| 609 | 20250425 | 102500 | 2186162475 | 46000 | 46050 | 46050 | 46000 | 181 |
| 610 | 20250425 | 102400 | 2177832075 | 46050 | 46000 | 46050 | 46000 | 41 |
| 611 | 20250425 | 102300 | 2175944275 | 46000 | 46000 | 46050 | 46000 | 71 |
| 612 | 20250425 | 102200 | 2172675375 | 46000 | 46050 | 46050 | 46000 | 198 |
| 613 | 20250425 | 102100 | 2163562275 | 46000 | 46050 | 46100 | 46000 | 472 |
| 614 | 20250425 | 102000 | 2141826775 | 46100 | 46100 | 46100 | 46050 | 7 |
| 615 | 20250425 | 101900 | 2141504275 | 46050 | 46100 | 46100 | 46050 | 484 |
| 616 | 20250425 | 101800 | 2119199675 | 46100 | 46050 | 46100 | 46050 | 62 |
| 617 | 20250425 | 101700 | 2116341575 | 46050 | 46100 | 46100 | 46050 | 140 |
| 618 | 20250425 | 101600 | 2109887775 | 46050 | 46100 | 46100 | 46050 | 48 |
| 619 | 20250425 | 101500 | 2107675225 | 46100 | 46100 | 46200 | 46100 | 560 |
| 620 | 20250425 | 101400 | 2081817575 | 46100 | 46150 | 46150 | 46050 | 824 |
| 621 | 20250425 | 101300 | 2043833975 | 46200 | 46150 | 46200 | 46150 | 313 |
| 622 | 20250425 | 101200 | 2029388975 | 46100 | 46100 | 46100 | 46050 | 457 |
| 623 | 20250425 | 101100 | 2008321425 | 46050 | 46100 | 46100 | 46050 | 774 |
| 624 | 20250425 | 101000 | 1972640175 | 46100 | 46150 | 46150 | 46100 | 94 |
| 625 | 20250425 | 100900 | 1968302175 | 46150 | 46150 | 46150 | 46150 | 493 |
| 626 | 20250425 | 100800 | 1945550225 | 46150 | 46250 | 46250 | 46150 | 1175 |
| 627 | 20250425 | 100700 | 1891244225 | 46250 | 46250 | 46250 | 46200 | 311 |
| 628 | 20250425 | 100600 | 1876860675 | 46250 | 46250 | 46250 | 46250 | 199 |
| 629 | 20250425 | 100500 | 1867656925 | 46250 | 46250 | 46250 | 46200 | 89 |
| 630 | 20250425 | 100400 | 1863540975 | 46250 | 46250 | 46250 | 46200 | 377 |
| 631 | 20250425 | 100300 | 1846104925 | 46250 | 46250 | 46250 | 46200 | 153 |
| 632 | 20250425 | 100200 | 1839028825 | 46200 | 46200 | 46250 | 46200 | 158 |
| 633 | 20250425 | 100100 | 1831727375 | 46200 | 46250 | 46250 | 46200 | 89 |
| 634 | 20250425 | 100000 | 1827614025 | 46250 | 46200 | 46250 | 46200 | 93 |
| 635 | 20250425 | 095900 | 1823313025 | 46200 | 46200 | 46250 | 46200 | 171 |
| 636 | 20250425 | 095800 | 1815410075 | 46200 | 46200 | 46250 | 46200 | 55 |
| 637 | 20250425 | 095700 | 1812868275 | 46250 | 46250 | 46250 | 46200 | 193 |
| 638 | 20250425 | 095600 | 1803942925 | 46200 | 46250 | 46250 | 46200 | 54 |
| 639 | 20250425 | 095500 | 1801446425 | 46250 | 46200 | 46250 | 46200 | 45 |
| 640 | 20250425 | 095400 | 1799366025 | 46250 | 46200 | 46250 | 46200 | 365 |
| 641 | 20250425 | 095300 | 1782502225 | 46200 | 46150 | 46200 | 46150 | 73 |
| 642 | 20250425 | 095200 | 1779130775 | 46150 | 46150 | 46200 | 46150 | 293 |
| 643 | 20250425 | 095100 | 1765595075 | 46150 | 46100 | 46150 | 46100 | 107 |
| 644 | 20250425 | 095000 | 1760657175 | 46100 | 46150 | 46150 | 46100 | 565 |
| 645 | 20250425 | 094900 | 1734584275 | 46150 | 46150 | 46150 | 46100 | 100 |
| 646 | 20250425 | 094800 | 1729970325 | 46100 | 46150 | 46150 | 46100 | 140 |
| 647 | 20250425 | 094700 | 1723510175 | 46150 | 46200 | 46200 | 46100 | 256 |
| 648 | 20250425 | 094600 | 1711688875 | 46200 | 46300 | 46300 | 46200 | 1532 |
| 649 | 20250425 | 094500 | 1640853625 | 46300 | 46250 | 46300 | 46250 | 79 |
| 650 | 20250425 | 094400 | 1637197525 | 46300 | 46300 | 46300 | 46250 | 60 |
| 651 | 20250425 | 094300 | 1634420375 | 46250 | 46300 | 46300 | 46250 | 446 |
| 652 | 20250425 | 094200 | 1613771625 | 46300 | 46250 | 46300 | 46250 | 468 |
| 653 | 20250425 | 094100 | 1592104025 | 46300 | 46300 | 46350 | 46250 | 1679 |
| 654 | 20250425 | 094000 | 1514363025 | 46350 | 46350 | 46350 | 46300 | 1135 |
| 655 | 20250425 | 093900 | 1461756725 | 46350 | 46400 | 46400 | 46350 | 171 |
| 656 | 20250425 | 093800 | 1453824225 | 46350 | 46350 | 46400 | 46350 | 93 |
| 657 | 20250425 | 093700 | 1449511375 | 46400 | 46350 | 46400 | 46350 | 195 |
| 658 | 20250425 | 093600 | 1440471025 | 46400 | 46350 | 46400 | 46350 | 118 |
| 659 | 20250425 | 093500 | 1434999075 | 46400 | 46400 | 46400 | 46350 | 86 |
| 660 | 20250425 | 093400 | 1431009675 | 46400 | 46400 | 46400 | 46350 | 97 |
| 661 | 20250425 | 093300 | 1426510625 | 46400 | 46350 | 46400 | 46350 | 234 |
| 662 | 20250425 | 093200 | 1415663825 | 46300 | 46300 | 46300 | 46250 | 359 |
| 663 | 20250425 | 093100 | 1399043175 | 46300 | 46300 | 46300 | 46250 | 74 |
| 664 | 20250425 | 093000 | 1395617825 | 46250 | 46200 | 46300 | 46200 | 650 |
| 665 | 20250425 | 092900 | 1365544575 | 46250 | 46200 | 46250 | 46200 | 60 |
| 666 | 20250425 | 092800 | 1362771525 | 46200 | 46250 | 46250 | 46200 | 1174 |
| 667 | 20250425 | 092700 | 1308480225 | 46250 | 46250 | 46300 | 46250 | 177 |
| 668 | 20250425 | 092600 | 1300293625 | 46250 | 46250 | 46300 | 46250 | 83 |
| 669 | 20250425 | 092500 | 1296452925 | 46250 | 46250 | 46300 | 46250 | 79 |
| 670 | 20250425 | 092400 | 1292797125 | 46300 | 46250 | 46300 | 46250 | 710 |
| 671 | 20250425 | 092300 | 1259924925 | 46250 | 46250 | 46250 | 46250 | 715 |
| 672 | 20250425 | 092200 | 1226856175 | 46250 | 46250 | 46300 | 46250 | 311 |
| 673 | 20250425 | 092100 | 1212469375 | 46300 | 46300 | 46350 | 46250 | 968 |
| 674 | 20250425 | 092000 | 1167650925 | 46350 | 46300 | 46350 | 46300 | 351 |
| 675 | 20250425 | 091900 | 1151384575 | 46350 | 46300 | 46350 | 46300 | 70 |
| 676 | 20250425 | 091800 | 1148142275 | 46300 | 46400 | 46450 | 46300 | 1815 |
| 677 | 20250425 | 091700 | 1063950925 | 46450 | 46400 | 46450 | 46400 | 135 |
| 678 | 20250425 | 091600 | 1057686875 | 46400 | 46350 | 46400 | 46300 | 1064 |
| 679 | 20250425 | 091500 | 1008343875 | 46350 | 46450 | 46450 | 46350 | 621 |
| 680 | 20250425 | 091400 | 979536375 | 46400 | 46400 | 46400 | 46400 | 347 |
| 681 | 20250425 | 091300 | 963435575 | 46400 | 46500 | 46500 | 46400 | 961 |
| 682 | 20250425 | 091200 | 918828000 | 46500 | 46350 | 46500 | 46350 | 525 |
| 683 | 20250425 | 091100 | 894448700 | 46350 | 46450 | 46450 | 46350 | 261 |
| 684 | 20250425 | 091000 | 882336800 | 46400 | 46350 | 46450 | 46350 | 76 |
| 685 | 20250425 | 090900 | 878810450 | 46350 | 46300 | 46350 | 46300 | 125 |
| 686 | 20250425 | 090800 | 873019650 | 46300 | 46400 | 46400 | 46300 | 233 |
| 687 | 20250425 | 090700 | 862215850 | 46300 | 46450 | 46450 | 46300 | 2246 |
| 688 | 20250425 | 090600 | 758085150 | 46450 | 46400 | 46450 | 46400 | 303 |
| 689 | 20250425 | 090500 | 744020350 | 46400 | 46450 | 46500 | 46400 | 346 |
| 690 | 20250425 | 090400 | 727946150 | 46500 | 46550 | 46550 | 46500 | 259 |
| 691 | 20250425 | 090300 | 715894700 | 46550 | 46250 | 46600 | 46250 | 1913 |
| 692 | 20250425 | 090200 | 627042200 | 46250 | 46100 | 46350 | 45900 | 2968 |
| 693 | 20250425 | 090100 | 490086850 | 46200 | 46150 | 46450 | 45950 | 5129 |
| 694 | 20250425 | 090000 | 253149350 | 46150 | 46400 | 46450 | 45950 | 5474 |