37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 203400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 21713 |
| 3 | 20250513 | 203300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20250513 | 203200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20250513 | 203100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20250513 | 203000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20250513 | 202900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20250513 | 202800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20250513 | 202700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20250513 | 202600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20250513 | 202500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20250513 | 202400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20250513 | 202300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20250513 | 202200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20250513 | 202100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20250513 | 202000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20250513 | 201900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20250513 | 201800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20250513 | 201700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20250513 | 201600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20250513 | 201500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20250513 | 201400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20250513 | 201300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20250513 | 201200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20250513 | 201100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20250513 | 201000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20250513 | 200900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20250513 | 200800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20250513 | 200700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20250513 | 200600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20250513 | 200500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20250513 | 200400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 21713 |
| 33 | 20250513 | 200300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20250513 | 200200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20250513 | 200100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20250513 | 200000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20250513 | 195900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20250513 | 195800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20250513 | 195700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20250513 | 195600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20250513 | 195500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20250513 | 195400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20250513 | 195300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20250513 | 195200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20250513 | 195100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20250513 | 195000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20250513 | 194900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20250513 | 194800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20250513 | 194700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20250513 | 194600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20250513 | 194500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20250513 | 194400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20250513 | 194300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20250513 | 194200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20250513 | 194100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20250513 | 194000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20250513 | 193900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20250513 | 193800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20250513 | 193700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20250513 | 193600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20250513 | 193500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20250513 | 193400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 21713 |
| 63 | 20250513 | 193300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20250513 | 193200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20250513 | 193100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20250513 | 193000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20250513 | 192900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20250513 | 192800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20250513 | 192700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20250513 | 192600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20250513 | 192500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20250513 | 192400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20250513 | 192300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20250513 | 192200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20250513 | 192100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20250513 | 192000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20250513 | 191900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20250513 | 191800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20250513 | 191700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20250513 | 191600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20250513 | 191500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20250513 | 191400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20250513 | 191300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20250513 | 191200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20250513 | 191100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20250513 | 191000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20250513 | 190900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20250513 | 190800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20250513 | 190700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20250513 | 190600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20250513 | 190500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20250513 | 190400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 21713 |
| 93 | 20250513 | 190300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20250513 | 190200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20250513 | 190100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20250513 | 190000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20250513 | 185900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20250513 | 185800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20250513 | 185700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20250513 | 185600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20250513 | 185500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20250513 | 185400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20250513 | 185300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20250513 | 185200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20250513 | 185100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20250513 | 185000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20250513 | 184900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20250513 | 184800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20250513 | 184700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20250513 | 184600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20250513 | 184500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20250513 | 184400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20250513 | 184300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20250513 | 184200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20250513 | 184100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20250513 | 184000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20250513 | 183900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20250513 | 183800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20250513 | 183700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20250513 | 183600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20250513 | 183500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20250513 | 183400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 21713 |
| 123 | 20250513 | 183300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20250513 | 183200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20250513 | 183100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20250513 | 183000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20250513 | 182900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20250513 | 182800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20250513 | 182700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20250513 | 182600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20250513 | 182500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20250513 | 182400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20250513 | 182300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20250513 | 182200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20250513 | 182100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20250513 | 182000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20250513 | 181900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20250513 | 181800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20250513 | 181700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20250513 | 181600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20250513 | 181500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20250513 | 181400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20250513 | 181300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20250513 | 181200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20250513 | 181100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20250513 | 181000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20250513 | 180900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20250513 | 180800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20250513 | 180700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20250513 | 180600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20250513 | 180500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20250513 | 180400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 21713 |
| 153 | 20250513 | 180300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20250513 | 180200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20250513 | 180100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20250513 | 180000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20250513 | 175900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20250513 | 175800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20250513 | 175700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20250513 | 175600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20250513 | 175500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20250513 | 175400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20250513 | 175300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20250513 | 175200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20250513 | 175100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20250513 | 175000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20250513 | 174900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20250513 | 174800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20250513 | 174700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20250513 | 174600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20250513 | 174500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20250513 | 174400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20250513 | 174300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20250513 | 174200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20250513 | 174100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20250513 | 174000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20250513 | 173900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20250513 | 173800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20250513 | 173700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20250513 | 173600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20250513 | 173500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20250513 | 173400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 21713 |
| 183 | 20250513 | 173300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20250513 | 173200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20250513 | 173100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20250513 | 173000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20250513 | 172900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20250513 | 172800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20250513 | 172700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20250513 | 172600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20250513 | 172500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20250513 | 172400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20250513 | 172300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20250513 | 172200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20250513 | 172100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20250513 | 172000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20250513 | 171900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20250513 | 171800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20250513 | 171700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20250513 | 171600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20250513 | 171500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20250513 | 171400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20250513 | 171300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20250513 | 171200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20250513 | 171100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20250513 | 171000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20250513 | 170900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20250513 | 170800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20250513 | 170700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20250513 | 170600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20250513 | 170500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20250513 | 170400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 21713 |
| 213 | 20250513 | 170300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20250513 | 170200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20250513 | 170100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20250513 | 170000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20250513 | 165900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20250513 | 165800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20250513 | 165700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20250513 | 165600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20250513 | 165500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20250513 | 165400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20250513 | 165300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20250513 | 165200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20250513 | 165100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20250513 | 165000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20250513 | 164900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20250513 | 164800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20250513 | 164700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20250513 | 164600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20250513 | 164500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20250513 | 164400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20250513 | 164300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20250513 | 164200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20250513 | 164100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20250513 | 164000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20250513 | 163900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20250513 | 163800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20250513 | 163700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20250513 | 163600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20250513 | 163500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20250513 | 163400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 21713 |
| 243 | 20250513 | 163300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20250513 | 163200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20250513 | 163100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20250513 | 163000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20250513 | 162900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20250513 | 162800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20250513 | 162700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20250513 | 162600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20250513 | 162500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20250513 | 162400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20250513 | 162300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20250513 | 162200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20250513 | 162100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20250513 | 162000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20250513 | 161900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20250513 | 161800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20250513 | 161700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20250513 | 161600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20250513 | 161500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20250513 | 161400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20250513 | 161300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 264 | 20250513 | 161200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 265 | 20250513 | 161100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 266 | 20250513 | 161000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 267 | 20250513 | 160900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 268 | 20250513 | 160800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 269 | 20250513 | 160700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 270 | 20250513 | 160600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 271 | 20250513 | 160500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 272 | 20250513 | 160400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 21713 |
| 273 | 20250513 | 160300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 274 | 20250513 | 160200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 275 | 20250513 | 160100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 276 | 20250513 | 160000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 277 | 20250513 | 155900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 278 | 20250513 | 155800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 279 | 20250513 | 155700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 280 | 20250513 | 155600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 281 | 20250513 | 155500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 282 | 20250513 | 155400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 283 | 20250513 | 155300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 284 | 20250513 | 155200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 285 | 20250513 | 155100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 286 | 20250513 | 155000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 287 | 20250513 | 154900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 288 | 20250513 | 154800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 289 | 20250513 | 154700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 290 | 20250513 | 154600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 291 | 20250513 | 154500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 292 | 20250513 | 154400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 293 | 20250513 | 154300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 294 | 20250513 | 154200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 295 | 20250513 | 154100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 296 | 20250513 | 154000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 297 | 20250513 | 153900 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 298 | 20250513 | 153800 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 299 | 20250513 | 153700 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 300 | 20250513 | 153600 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 301 | 20250513 | 153500 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 302 | 20250513 | 153400 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 21713 |
| 303 | 20250513 | 153300 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 304 | 20250513 | 153200 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 305 | 20250513 | 153100 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 306 | 20250513 | 153000 | 9721205850 | 48400 | 48400 | 48400 | 48400 | 21713 |
| 307 | 20250513 | 152900 | 8670296650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 308 | 20250513 | 152800 | 8670296650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 309 | 20250513 | 152700 | 8670296650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 310 | 20250513 | 152600 | 8670296650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 311 | 20250513 | 152500 | 8670296650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 312 | 20250513 | 152400 | 8670296650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 313 | 20250513 | 152300 | 8670296650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 314 | 20250513 | 152200 | 8670296650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 315 | 20250513 | 152100 | 8670296650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 316 | 20250513 | 152000 | 8670296650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 317 | 20250513 | 151900 | 8670296650 | 48150 | 48150 | 48200 | 48150 | 639 |
| 318 | 20250513 | 151800 | 8639514650 | 48150 | 48150 | 48200 | 48150 | 702 |
| 319 | 20250513 | 151700 | 8605711800 | 48150 | 48150 | 48200 | 48150 | 230 |
| 320 | 20250513 | 151600 | 8594636500 | 48150 | 48150 | 48200 | 48150 | 519 |
| 321 | 20250513 | 151500 | 8569644300 | 48150 | 48150 | 48200 | 48150 | 24 |
| 322 | 20250513 | 151400 | 8568488600 | 48200 | 48150 | 48200 | 48100 | 747 |
| 323 | 20250513 | 151300 | 8532519700 | 48150 | 48250 | 48250 | 48150 | 886 |
| 324 | 20250513 | 151200 | 8489827700 | 48250 | 48250 | 48250 | 48200 | 467 |
| 325 | 20250513 | 151100 | 8467313200 | 48200 | 48200 | 48250 | 48200 | 157 |
| 326 | 20250513 | 151000 | 8459744000 | 48200 | 48300 | 48300 | 48200 | 2349 |
| 327 | 20250513 | 150900 | 8346408200 | 48300 | 48200 | 48300 | 48200 | 876 |
| 328 | 20250513 | 150800 | 8304129150 | 48250 | 48200 | 48250 | 48200 | 96 |
| 329 | 20250513 | 150700 | 8299498600 | 48200 | 48250 | 48250 | 48200 | 59 |
| 330 | 20250513 | 150600 | 8296652200 | 48250 | 48200 | 48250 | 48150 | 206 |
| 331 | 20250513 | 150500 | 8286721250 | 48200 | 48200 | 48200 | 48150 | 364 |
| 332 | 20250513 | 150400 | 8269176600 | 48200 | 48200 | 48200 | 48150 | 1239 |
| 333 | 20250513 | 150300 | 8209469700 | 48150 | 48200 | 48200 | 48150 | 88 |
| 334 | 20250513 | 150200 | 8205228400 | 48200 | 48150 | 48200 | 48150 | 518 |
| 335 | 20250513 | 150100 | 8180266850 | 48200 | 48200 | 48200 | 48150 | 302 |
| 336 | 20250513 | 150000 | 8165722400 | 48200 | 48150 | 48200 | 48150 | 398 |
| 337 | 20250513 | 145900 | 8146553100 | 48150 | 48150 | 48200 | 48150 | 423 |
| 338 | 20250513 | 145800 | 8126183900 | 48150 | 48150 | 48200 | 48150 | 407 |
| 339 | 20250513 | 145700 | 8106584300 | 48150 | 48200 | 48200 | 48150 | 102 |
| 340 | 20250513 | 145600 | 8101670850 | 48150 | 48200 | 48200 | 48150 | 236 |
| 341 | 20250513 | 145500 | 8090303200 | 48200 | 48150 | 48200 | 48150 | 591 |
| 342 | 20250513 | 145400 | 8061837500 | 48200 | 48200 | 48200 | 48150 | 653 |
| 343 | 20250513 | 145300 | 8030371350 | 48150 | 48150 | 48200 | 48150 | 383 |
| 344 | 20250513 | 145200 | 8011927550 | 48200 | 48150 | 48200 | 48150 | 374 |
| 345 | 20250513 | 145100 | 7993916900 | 48150 | 48100 | 48200 | 48100 | 1062 |
| 346 | 20250513 | 145000 | 7942810675 | 48050 | 48050 | 48100 | 48050 | 133 |
| 347 | 20250513 | 144900 | 7936419325 | 48050 | 48100 | 48150 | 48050 | 412 |
| 348 | 20250513 | 144800 | 7916607175 | 48150 | 48150 | 48150 | 48100 | 746 |
| 349 | 20250513 | 144700 | 7880703575 | 48100 | 48100 | 48150 | 48100 | 445 |
| 350 | 20250513 | 144600 | 7859298975 | 48100 | 48100 | 48150 | 48100 | 159 |
| 351 | 20250513 | 144500 | 7851650875 | 48100 | 48100 | 48125 | 48100 | 280 |
| 352 | 20250513 | 144400 | 7838182775 | 48100 | 48100 | 48150 | 48100 | 217 |
| 353 | 20250513 | 144300 | 7827744425 | 48100 | 48150 | 48175 | 48100 | 341 |
| 354 | 20250513 | 144200 | 7811329450 | 48150 | 48150 | 48200 | 48100 | 512 |
| 355 | 20250513 | 144100 | 7786679300 | 48100 | 48100 | 48150 | 48100 | 718 |
| 356 | 20250513 | 144000 | 7752135650 | 48100 | 48100 | 48150 | 48100 | 327 |
| 357 | 20250513 | 143900 | 7736406825 | 48100 | 48100 | 48150 | 48050 | 373 |
| 358 | 20250513 | 143800 | 7718469150 | 48100 | 48100 | 48125 | 48100 | 183 |
| 359 | 20250513 | 143700 | 7709666800 | 48150 | 48100 | 48150 | 48100 | 168 |
| 360 | 20250513 | 143600 | 7701585725 | 48100 | 48150 | 48150 | 48100 | 78 |
| 361 | 20250513 | 143500 | 7697833700 | 48100 | 48050 | 48150 | 48000 | 1417 |
| 362 | 20250513 | 143400 | 7629686950 | 48050 | 48050 | 48100 | 48025 | 555 |
| 363 | 20250513 | 143300 | 7603019175 | 48100 | 48050 | 48100 | 48050 | 221 |
| 364 | 20250513 | 143200 | 7592399925 | 48050 | 48050 | 48100 | 48050 | 343 |
| 365 | 20250513 | 143100 | 7575918450 | 48050 | 48050 | 48100 | 48050 | 309 |
| 366 | 20250513 | 143000 | 7561070900 | 48050 | 48050 | 48075 | 48050 | 203 |
| 367 | 20250513 | 142900 | 7551316625 | 48050 | 48050 | 48100 | 48050 | 162 |
| 368 | 20250513 | 142800 | 7543532225 | 48050 | 48075 | 48100 | 48050 | 46 |
| 369 | 20250513 | 142700 | 7541321000 | 48075 | 48100 | 48100 | 48050 | 595 |
| 370 | 20250513 | 142600 | 7512724275 | 48100 | 48100 | 48150 | 48050 | 431 |
| 371 | 20250513 | 142500 | 7491998425 | 48100 | 48050 | 48150 | 48050 | 236 |
| 372 | 20250513 | 142400 | 7480641075 | 48100 | 48050 | 48100 | 48000 | 1042 |
| 373 | 20250513 | 142300 | 7430547175 | 48050 | 48050 | 48100 | 48050 | 420 |
| 374 | 20250513 | 142200 | 7410366075 | 48050 | 48050 | 48100 | 48000 | 643 |
| 375 | 20250513 | 142100 | 7379461600 | 48050 | 48050 | 48100 | 48050 | 551 |
| 376 | 20250513 | 142000 | 7352985800 | 48100 | 48075 | 48100 | 48050 | 86 |
| 377 | 20250513 | 141900 | 7348853375 | 48075 | 48050 | 48075 | 48050 | 245 |
| 378 | 20250513 | 141800 | 7337081075 | 48050 | 48050 | 48100 | 48050 | 135 |
| 379 | 20250513 | 141700 | 7330594125 | 48100 | 48100 | 48100 | 48050 | 386 |
| 380 | 20250513 | 141600 | 7312040550 | 48100 | 48050 | 48100 | 48050 | 491 |
| 381 | 20250513 | 141500 | 7288429950 | 48050 | 48050 | 48150 | 48050 | 135 |
| 382 | 20250513 | 141400 | 7281939000 | 48050 | 48025 | 48100 | 47975 | 2632 |
| 383 | 20250513 | 141300 | 7155476350 | 48000 | 48000 | 48025 | 48000 | 470 |
| 384 | 20250513 | 141200 | 7132916300 | 48000 | 48000 | 48050 | 48000 | 40 |
| 385 | 20250513 | 141100 | 7130996000 | 48000 | 48050 | 48075 | 48000 | 388 |
| 386 | 20250513 | 141000 | 7112358625 | 48050 | 48050 | 48100 | 48050 | 355 |
| 387 | 20250513 | 140900 | 7095300800 | 48050 | 48050 | 48100 | 48050 | 138 |
| 388 | 20250513 | 140800 | 7088669500 | 48050 | 48050 | 48100 | 48050 | 179 |
| 389 | 20250513 | 140700 | 7080068450 | 48050 | 48050 | 48100 | 48050 | 65 |
| 390 | 20250513 | 140600 | 7076944350 | 48100 | 48050 | 48100 | 48050 | 213 |
| 391 | 20250513 | 140500 | 7066704975 | 48050 | 48000 | 48100 | 48000 | 1120 |
| 392 | 20250513 | 140400 | 7012894675 | 48000 | 48000 | 48050 | 48000 | 138 |
| 393 | 20250513 | 140300 | 7006270450 | 48000 | 48000 | 48050 | 48000 | 284 |
| 394 | 20250513 | 140200 | 6992636550 | 48000 | 48000 | 48050 | 48000 | 401 |
| 395 | 20250513 | 140100 | 6973388275 | 48000 | 48050 | 48100 | 48000 | 345 |
| 396 | 20250513 | 140000 | 6956816875 | 48050 | 48050 | 48100 | 48000 | 1222 |
| 397 | 20250513 | 135900 | 6898096075 | 48050 | 48050 | 48100 | 48050 | 66 |
| 398 | 20250513 | 135800 | 6894924625 | 48050 | 48125 | 48125 | 48050 | 627 |
| 399 | 20250513 | 135700 | 6864766050 | 48125 | 48100 | 48150 | 48100 | 1098 |
| 400 | 20250513 | 135600 | 6811902575 | 48100 | 48150 | 48175 | 48100 | 310 |
| 401 | 20250513 | 135500 | 6796987225 | 48150 | 48150 | 48200 | 48150 | 369 |
| 402 | 20250513 | 135400 | 6779219675 | 48200 | 48150 | 48200 | 48150 | 53 |
| 403 | 20250513 | 135300 | 6776667400 | 48150 | 48200 | 48200 | 48150 | 200 |
| 404 | 20250513 | 135200 | 6767036750 | 48150 | 48150 | 48200 | 48150 | 697 |
| 405 | 20250513 | 135100 | 6733475300 | 48200 | 48200 | 48200 | 48150 | 191 |
| 406 | 20250513 | 135000 | 6724272475 | 48200 | 48200 | 48250 | 48150 | 317 |
| 407 | 20250513 | 134900 | 6708993875 | 48200 | 48200 | 48225 | 48200 | 64 |
| 408 | 20250513 | 134800 | 6705909000 | 48200 | 48200 | 48250 | 48150 | 661 |
| 409 | 20250513 | 134700 | 6674052000 | 48250 | 48200 | 48250 | 48200 | 141 |
| 410 | 20250513 | 134600 | 6667255600 | 48200 | 48250 | 48300 | 48200 | 92 |
| 411 | 20250513 | 134500 | 6662816700 | 48250 | 48250 | 48275 | 48250 | 173 |
| 412 | 20250513 | 134400 | 6654469300 | 48250 | 48250 | 48300 | 48200 | 390 |
| 413 | 20250513 | 134300 | 6635657550 | 48200 | 48200 | 48250 | 48150 | 451 |
| 414 | 20250513 | 134200 | 6613913000 | 48200 | 48200 | 48250 | 48200 | 148 |
| 415 | 20250513 | 134100 | 6606779250 | 48200 | 48200 | 48250 | 48150 | 589 |
| 416 | 20250513 | 134000 | 6578394725 | 48200 | 48250 | 48250 | 48200 | 374 |
| 417 | 20250513 | 133900 | 6560367175 | 48250 | 48250 | 48250 | 48200 | 359 |
| 418 | 20250513 | 133800 | 6543047375 | 48275 | 48250 | 48300 | 48250 | 49 |
| 419 | 20250513 | 133700 | 6540682925 | 48300 | 48200 | 48300 | 48200 | 696 |
| 420 | 20250513 | 133600 | 6507100900 | 48225 | 48250 | 48250 | 48200 | 51 |
| 421 | 20250513 | 133500 | 6504642475 | 48250 | 48250 | 48300 | 48250 | 637 |
| 422 | 20250513 | 133400 | 6473907075 | 48250 | 48250 | 48275 | 48250 | 152 |
| 423 | 20250513 | 133300 | 6466573025 | 48300 | 48300 | 48300 | 48200 | 234 |
| 424 | 20250513 | 133200 | 6455284075 | 48300 | 48200 | 48300 | 48200 | 288 |
| 425 | 20250513 | 133100 | 6441393100 | 48250 | 48300 | 48300 | 48200 | 450 |
| 426 | 20250513 | 133000 | 6419689250 | 48250 | 48250 | 48300 | 48250 | 73 |
| 427 | 20250513 | 132900 | 6416166775 | 48250 | 48300 | 48350 | 48250 | 141 |
| 428 | 20250513 | 132800 | 6409356525 | 48300 | 48250 | 48350 | 48200 | 98 |
| 429 | 20250513 | 132700 | 6404623575 | 48250 | 48325 | 48350 | 48200 | 493 |
| 430 | 20250513 | 132600 | 6380825350 | 48300 | 48300 | 48325 | 48300 | 201 |
| 431 | 20250513 | 132500 | 6371117000 | 48300 | 48300 | 48350 | 48300 | 96 |
| 432 | 20250513 | 132400 | 6366480050 | 48300 | 48300 | 48350 | 48300 | 262 |
| 433 | 20250513 | 132300 | 6353825350 | 48300 | 48300 | 48350 | 48300 | 591 |
| 434 | 20250513 | 132200 | 6325264150 | 48300 | 48300 | 48350 | 48300 | 37 |
| 435 | 20250513 | 132100 | 6323475900 | 48300 | 48350 | 48350 | 48300 | 232 |
| 436 | 20250513 | 132000 | 6312270000 | 48350 | 48300 | 48350 | 48300 | 304 |
| 437 | 20250513 | 131900 | 6297581400 | 48300 | 48250 | 48300 | 48250 | 413 |
| 438 | 20250513 | 131800 | 6277640700 | 48300 | 48300 | 48350 | 48250 | 171 |
| 439 | 20250513 | 131700 | 6269383450 | 48350 | 48300 | 48350 | 48300 | 76 |
| 440 | 20250513 | 131600 | 6265710925 | 48200 | 48300 | 48350 | 48200 | 818 |
| 441 | 20250513 | 131500 | 6226209725 | 48300 | 48250 | 48350 | 48250 | 371 |
| 442 | 20250513 | 131400 | 6208291175 | 48250 | 48250 | 48350 | 48200 | 599 |
| 443 | 20250513 | 131300 | 6179378350 | 48250 | 48300 | 48350 | 48250 | 602 |
| 444 | 20250513 | 131200 | 6150302725 | 48300 | 48300 | 48350 | 48300 | 490 |
| 445 | 20250513 | 131100 | 6126633375 | 48300 | 48325 | 48350 | 48300 | 181 |
| 446 | 20250513 | 131000 | 6117889325 | 48300 | 48300 | 48350 | 48300 | 133 |
| 447 | 20250513 | 130900 | 6111465175 | 48300 | 48300 | 48350 | 48300 | 82 |
| 448 | 20250513 | 130800 | 6107503175 | 48300 | 48350 | 48350 | 48300 | 277 |
| 449 | 20250513 | 130700 | 6094123125 | 48350 | 48300 | 48350 | 48250 | 105 |
| 450 | 20250513 | 130600 | 6089051575 | 48250 | 48250 | 48350 | 48250 | 332 |
| 451 | 20250513 | 130500 | 6073023425 | 48250 | 48200 | 48300 | 48200 | 1012 |
| 452 | 20250513 | 130400 | 6024199325 | 48200 | 48200 | 48250 | 48175 | 315 |
| 453 | 20250513 | 130300 | 6009015650 | 48150 | 48250 | 48250 | 48150 | 503 |
| 454 | 20250513 | 130200 | 5984780550 | 48250 | 48200 | 48250 | 48200 | 206 |
| 455 | 20250513 | 130100 | 5974848025 | 48250 | 48250 | 48300 | 48200 | 798 |
| 456 | 20250513 | 130000 | 5936372125 | 48200 | 48275 | 48300 | 48200 | 407 |
| 457 | 20250513 | 125900 | 5916740550 | 48275 | 48250 | 48300 | 48150 | 1574 |
| 458 | 20250513 | 125800 | 5840861700 | 48250 | 48275 | 48300 | 48200 | 209 |
| 459 | 20250513 | 125700 | 5830780950 | 48250 | 48300 | 48300 | 48200 | 461 |
| 460 | 20250513 | 125600 | 5808533200 | 48250 | 48350 | 48350 | 48250 | 473 |
| 461 | 20250513 | 125500 | 5785697150 | 48300 | 48300 | 48350 | 48250 | 455 |
| 462 | 20250513 | 125400 | 5763718900 | 48350 | 48300 | 48350 | 48250 | 201 |
| 463 | 20250513 | 125300 | 5754008950 | 48300 | 48350 | 48350 | 48300 | 279 |
| 464 | 20250513 | 125200 | 5740532200 | 48350 | 48350 | 48350 | 48300 | 297 |
| 465 | 20250513 | 125100 | 5726184600 | 48350 | 48350 | 48350 | 48300 | 138 |
| 466 | 20250513 | 125000 | 5719512525 | 48350 | 48350 | 48400 | 48300 | 158 |
| 467 | 20250513 | 124900 | 5711878425 | 48300 | 48350 | 48400 | 48300 | 1586 |
| 468 | 20250513 | 124800 | 5635213350 | 48350 | 48350 | 48350 | 48300 | 69 |
| 469 | 20250513 | 124700 | 5631878350 | 48350 | 48400 | 48400 | 48300 | 394 |
| 470 | 20250513 | 124600 | 5612834975 | 48400 | 48300 | 48400 | 48300 | 1873 |
| 471 | 20250513 | 124500 | 5522283275 | 48300 | 48325 | 48350 | 48250 | 1395 |
| 472 | 20250513 | 124400 | 5454900425 | 48350 | 48350 | 48350 | 48300 | 129 |
| 473 | 20250513 | 124300 | 5448668325 | 48300 | 48325 | 48350 | 48300 | 103 |
| 474 | 20250513 | 124200 | 5443690575 | 48325 | 48350 | 48350 | 48300 | 544 |
| 475 | 20250513 | 124100 | 5417413700 | 48350 | 48350 | 48400 | 48300 | 361 |
| 476 | 20250513 | 124000 | 5399959075 | 48350 | 48400 | 48400 | 48300 | 519 |
| 477 | 20250513 | 123900 | 5374862975 | 48350 | 48250 | 48350 | 48200 | 2682 |
| 478 | 20250513 | 123800 | 5245390075 | 48200 | 48250 | 48250 | 48200 | 1837 |
| 479 | 20250513 | 123700 | 5156841250 | 48250 | 48250 | 48300 | 48200 | 343 |
| 480 | 20250513 | 123600 | 5140297900 | 48200 | 48300 | 48300 | 48200 | 351 |
| 481 | 20250513 | 123500 | 5123361650 | 48300 | 48250 | 48300 | 48250 | 190 |
| 482 | 20250513 | 123400 | 5114192350 | 48300 | 48350 | 48350 | 48250 | 498 |
| 483 | 20250513 | 123300 | 5090140800 | 48300 | 48350 | 48350 | 48300 | 69 |
| 484 | 20250513 | 123200 | 5086807250 | 48300 | 48350 | 48350 | 48300 | 168 |
| 485 | 20250513 | 123100 | 5078689750 | 48350 | 48300 | 48350 | 48250 | 281 |
| 486 | 20250513 | 123000 | 5065120650 | 48300 | 48175 | 48300 | 48150 | 1243 |
| 487 | 20250513 | 122900 | 5005201775 | 48175 | 48150 | 48200 | 48150 | 658 |
| 488 | 20250513 | 122800 | 4973491475 | 48200 | 48225 | 48250 | 48150 | 182 |
| 489 | 20250513 | 122700 | 4964722250 | 48200 | 48200 | 48250 | 48150 | 443 |
| 490 | 20250513 | 122600 | 4943374300 | 48250 | 48200 | 48250 | 48100 | 516 |
| 491 | 20250513 | 122500 | 4918519650 | 48150 | 48150 | 48200 | 48150 | 199 |
| 492 | 20250513 | 122400 | 4908935875 | 48150 | 48200 | 48200 | 48150 | 185 |
| 493 | 20250513 | 122300 | 4900026925 | 48200 | 48200 | 48200 | 48150 | 317 |
| 494 | 20250513 | 122200 | 4884750425 | 48250 | 48250 | 48250 | 48200 | 38 |
| 495 | 20250513 | 122100 | 4882917075 | 48250 | 48250 | 48300 | 48150 | 338 |
| 496 | 20250513 | 122000 | 4866619425 | 48250 | 48250 | 48300 | 48200 | 344 |
| 497 | 20250513 | 121900 | 4850025175 | 48250 | 48300 | 48300 | 48200 | 340 |
| 498 | 20250513 | 121800 | 4833633525 | 48300 | 48300 | 48300 | 48250 | 250 |
| 499 | 20250513 | 121700 | 4821569125 | 48250 | 48250 | 48300 | 48250 | 173 |
| 500 | 20250513 | 121600 | 4813220725 | 48300 | 48300 | 48300 | 48250 | 148 |
| 501 | 20250513 | 121500 | 4806077475 | 48300 | 48300 | 48325 | 48250 | 215 |
| 502 | 20250513 | 121400 | 4795698550 | 48350 | 48350 | 48350 | 48300 | 111 |
| 503 | 20250513 | 121300 | 4790335100 | 48350 | 48300 | 48350 | 48300 | 173 |
| 504 | 20250513 | 121200 | 4781976550 | 48300 | 48250 | 48350 | 48200 | 840 |
| 505 | 20250513 | 121100 | 4741415275 | 48200 | 48250 | 48250 | 48150 | 666 |
| 506 | 20250513 | 121000 | 4709318625 | 48200 | 48250 | 48250 | 48200 | 165 |
| 507 | 20250513 | 120900 | 4701363850 | 48250 | 48250 | 48250 | 48200 | 162 |
| 508 | 20250513 | 120800 | 4693549750 | 48250 | 48300 | 48300 | 48200 | 225 |
| 509 | 20250513 | 120700 | 4682696050 | 48300 | 48250 | 48300 | 48200 | 597 |
| 510 | 20250513 | 120600 | 4653896550 | 48250 | 48300 | 48300 | 48250 | 141 |
| 511 | 20250513 | 120500 | 4647092750 | 48300 | 48300 | 48300 | 48250 | 207 |
| 512 | 20250513 | 120400 | 4637102150 | 48250 | 48300 | 48300 | 48225 | 420 |
| 513 | 20250513 | 120300 | 4616834250 | 48250 | 48250 | 48300 | 48250 | 595 |
| 514 | 20250513 | 120200 | 4588123700 | 48300 | 48300 | 48300 | 48250 | 198 |
| 515 | 20250513 | 120100 | 4578567525 | 48250 | 48250 | 48300 | 48250 | 214 |
| 516 | 20250513 | 120000 | 4568240475 | 48250 | 48275 | 48300 | 48250 | 248 |
| 517 | 20250513 | 115900 | 4556272600 | 48250 | 48250 | 48300 | 48250 | 204 |
| 518 | 20250513 | 115800 | 4546426200 | 48250 | 48300 | 48300 | 48250 | 183 |
| 519 | 20250513 | 115700 | 4537593350 | 48250 | 48300 | 48300 | 48250 | 193 |
| 520 | 20250513 | 115600 | 4528278550 | 48250 | 48300 | 48300 | 48250 | 110 |
| 521 | 20250513 | 115500 | 4522967200 | 48300 | 48250 | 48300 | 48250 | 222 |
| 522 | 20250513 | 115400 | 4512252450 | 48250 | 48300 | 48300 | 48250 | 543 |
| 523 | 20250513 | 115300 | 4486038500 | 48250 | 48250 | 48300 | 48250 | 365 |
| 524 | 20250513 | 115200 | 4468424150 | 48300 | 48300 | 48300 | 48250 | 194 |
| 525 | 20250513 | 115100 | 4459060600 | 48250 | 48350 | 48350 | 48250 | 99 |
| 526 | 20250513 | 115000 | 4454278200 | 48300 | 48300 | 48400 | 48300 | 1124 |
| 527 | 20250513 | 114900 | 4399980550 | 48300 | 48250 | 48300 | 48250 | 363 |
| 528 | 20250513 | 114800 | 4382462800 | 48300 | 48300 | 48300 | 48250 | 111 |
| 529 | 20250513 | 114700 | 4377102150 | 48300 | 48300 | 48300 | 48250 | 292 |
| 530 | 20250513 | 114600 | 4363006350 | 48300 | 48350 | 48350 | 48250 | 186 |
| 531 | 20250513 | 114500 | 4354024750 | 48350 | 48250 | 48350 | 48250 | 157 |
| 532 | 20250513 | 114400 | 4346441550 | 48300 | 48350 | 48350 | 48250 | 210 |
| 533 | 20250513 | 114300 | 4336295550 | 48350 | 48400 | 48400 | 48300 | 78 |
| 534 | 20250513 | 114200 | 4332523650 | 48350 | 48300 | 48400 | 48250 | 552 |
| 535 | 20250513 | 114100 | 4305835550 | 48250 | 48300 | 48350 | 48200 | 429 |
| 536 | 20250513 | 114000 | 4285125250 | 48350 | 48350 | 48350 | 48300 | 137 |
| 537 | 20250513 | 113900 | 4278504750 | 48350 | 48300 | 48350 | 48250 | 492 |
| 538 | 20250513 | 113800 | 4254738450 | 48300 | 48300 | 48300 | 48250 | 294 |
| 539 | 20250513 | 113700 | 4240538700 | 48250 | 48300 | 48300 | 48200 | 697 |
| 540 | 20250513 | 113600 | 4206905700 | 48300 | 48300 | 48300 | 48250 | 186 |
| 541 | 20250513 | 113500 | 4197930250 | 48250 | 48300 | 48350 | 48250 | 251 |
| 542 | 20250513 | 113400 | 4185806700 | 48300 | 48400 | 48400 | 48300 | 261 |
| 543 | 20250513 | 113300 | 4173197950 | 48300 | 48350 | 48400 | 48300 | 435 |
| 544 | 20250513 | 113200 | 4152166150 | 48350 | 48400 | 48400 | 48350 | 32 |
| 545 | 20250513 | 113100 | 4150617900 | 48350 | 48350 | 48400 | 48350 | 268 |
| 546 | 20250513 | 113000 | 4137657400 | 48350 | 48400 | 48400 | 48350 | 408 |
| 547 | 20250513 | 112900 | 4117929300 | 48350 | 48400 | 48400 | 48350 | 306 |
| 548 | 20250513 | 112800 | 4103130400 | 48400 | 48450 | 48450 | 48350 | 181 |
| 549 | 20250513 | 112700 | 4094368450 | 48450 | 48450 | 48450 | 48400 | 116 |
| 550 | 20250513 | 112600 | 4088753250 | 48450 | 48450 | 48450 | 48400 | 251 |
| 551 | 20250513 | 112500 | 4076600850 | 48450 | 48450 | 48450 | 48400 | 409 |
| 552 | 20250513 | 112400 | 4056796600 | 48450 | 48500 | 48500 | 48400 | 260 |
| 553 | 20250513 | 112300 | 4044197500 | 48500 | 48500 | 48500 | 48450 | 153 |
| 554 | 20250513 | 112200 | 4036782600 | 48450 | 48500 | 48500 | 48450 | 277 |
| 555 | 20250513 | 112100 | 4023358775 | 48500 | 48450 | 48500 | 48450 | 192 |
| 556 | 20250513 | 112000 | 4014055675 | 48450 | 48500 | 48500 | 48450 | 177 |
| 557 | 20250513 | 111900 | 4005474675 | 48500 | 48450 | 48550 | 48450 | 389 |
| 558 | 20250513 | 111800 | 3986608475 | 48500 | 48450 | 48500 | 48450 | 921 |
| 559 | 20250513 | 111700 | 3941983975 | 48400 | 48400 | 48450 | 48400 | 51 |
| 560 | 20250513 | 111600 | 3939513475 | 48450 | 48450 | 48450 | 48400 | 293 |
| 561 | 20250513 | 111500 | 3925325325 | 48450 | 48450 | 48500 | 48400 | 442 |
| 562 | 20250513 | 111400 | 3903914425 | 48450 | 48500 | 48500 | 48450 | 125 |
| 563 | 20250513 | 111300 | 3897857125 | 48500 | 48450 | 48500 | 48450 | 153 |
| 564 | 20250513 | 111200 | 3890441975 | 48450 | 48500 | 48500 | 48400 | 247 |
| 565 | 20250513 | 111100 | 3878477025 | 48500 | 48400 | 48500 | 48350 | 1043 |
| 566 | 20250513 | 111000 | 3827985525 | 48450 | 48450 | 48450 | 48400 | 166 |
| 567 | 20250513 | 110900 | 3819948225 | 48450 | 48400 | 48450 | 48400 | 264 |
| 568 | 20250513 | 110800 | 3807170025 | 48400 | 48450 | 48450 | 48400 | 205 |
| 569 | 20250513 | 110700 | 3797244475 | 48400 | 48450 | 48450 | 48400 | 293 |
| 570 | 20250513 | 110600 | 3783058175 | 48450 | 48450 | 48500 | 48400 | 97 |
| 571 | 20250513 | 110500 | 3778358725 | 48450 | 48500 | 48500 | 48400 | 661 |
| 572 | 20250513 | 110400 | 3746311425 | 48500 | 48450 | 48500 | 48400 | 1291 |
| 573 | 20250513 | 110300 | 3683761025 | 48400 | 48500 | 48500 | 48400 | 898 |
| 574 | 20250513 | 110200 | 3640249575 | 48550 | 48500 | 48550 | 48450 | 605 |
| 575 | 20250513 | 110100 | 3610905375 | 48500 | 48450 | 48500 | 48450 | 1635 |
| 576 | 20250513 | 110000 | 3531654675 | 48450 | 48400 | 48450 | 48400 | 278 |
| 577 | 20250513 | 105900 | 3518197875 | 48450 | 48450 | 48450 | 48400 | 208 |
| 578 | 20250513 | 105800 | 3508127425 | 48400 | 48400 | 48450 | 48350 | 409 |
| 579 | 20250513 | 105700 | 3488328025 | 48450 | 48300 | 48450 | 48300 | 1032 |
| 580 | 20250513 | 105600 | 3438425775 | 48350 | 48350 | 48400 | 48350 | 105 |
| 581 | 20250513 | 105500 | 3433347975 | 48350 | 48400 | 48400 | 48300 | 222 |
| 582 | 20250513 | 105400 | 3422613825 | 48350 | 48400 | 48400 | 48300 | 323 |
| 583 | 20250513 | 105300 | 3406998925 | 48400 | 48350 | 48400 | 48250 | 820 |
| 584 | 20250513 | 105200 | 3367352275 | 48350 | 48350 | 48400 | 48350 | 401 |
| 585 | 20250513 | 105100 | 3347961725 | 48350 | 48400 | 48400 | 48350 | 146 |
| 586 | 20250513 | 105000 | 3340901675 | 48400 | 48350 | 48400 | 48250 | 966 |
| 587 | 20250513 | 104900 | 3294218725 | 48300 | 48350 | 48350 | 48250 | 360 |
| 588 | 20250513 | 104800 | 3276836275 | 48250 | 48300 | 48350 | 48250 | 426 |
| 589 | 20250513 | 104700 | 3256258575 | 48300 | 48300 | 48300 | 48200 | 513 |
| 590 | 20250513 | 104600 | 3231491075 | 48300 | 48300 | 48300 | 48250 | 504 |
| 591 | 20250513 | 104500 | 3207164775 | 48350 | 48300 | 48350 | 48250 | 96 |
| 592 | 20250513 | 104400 | 3202528225 | 48300 | 48350 | 48350 | 48300 | 444 |
| 593 | 20250513 | 104300 | 3181076175 | 48350 | 48200 | 48350 | 48200 | 468 |
| 594 | 20250513 | 104200 | 3158489425 | 48250 | 48250 | 48300 | 48200 | 350 |
| 595 | 20250513 | 104100 | 3141613525 | 48300 | 48250 | 48300 | 48150 | 300 |
| 596 | 20250513 | 104000 | 3127150575 | 48250 | 48200 | 48250 | 48200 | 382 |
| 597 | 20250513 | 103900 | 3108733925 | 48250 | 48250 | 48300 | 48200 | 200 |
| 598 | 20250513 | 103800 | 3099084875 | 48250 | 48300 | 48300 | 48200 | 238 |
| 599 | 20250513 | 103700 | 3087602375 | 48300 | 48250 | 48300 | 48250 | 103 |
| 600 | 20250513 | 103600 | 3082629825 | 48300 | 48300 | 48300 | 48250 | 445 |
| 601 | 20250513 | 103500 | 3061147575 | 48300 | 48200 | 48300 | 48200 | 893 |
| 602 | 20250513 | 103400 | 3018043175 | 48250 | 48250 | 48250 | 48200 | 395 |
| 603 | 20250513 | 103300 | 2999001275 | 48250 | 48150 | 48250 | 48150 | 666 |
| 604 | 20250513 | 103200 | 2966921275 | 48200 | 48225 | 48250 | 48200 | 103 |
| 605 | 20250513 | 103100 | 2961954800 | 48200 | 48250 | 48250 | 48200 | 209 |
| 606 | 20250513 | 103000 | 2951879400 | 48250 | 48200 | 48250 | 48150 | 361 |
| 607 | 20250513 | 102900 | 2934481350 | 48250 | 48300 | 48300 | 48200 | 197 |
| 608 | 20250513 | 102800 | 2924984500 | 48300 | 48200 | 48300 | 48200 | 217 |
| 609 | 20250513 | 102700 | 2914519850 | 48250 | 48200 | 48300 | 48200 | 162 |
| 610 | 20250513 | 102600 | 2906704950 | 48250 | 48200 | 48250 | 48200 | 515 |
| 611 | 20250513 | 102500 | 2881879750 | 48200 | 48150 | 48200 | 48100 | 1405 |
| 612 | 20250513 | 102400 | 2814225550 | 48200 | 48250 | 48250 | 48200 | 672 |
| 613 | 20250513 | 102300 | 2781833700 | 48250 | 48150 | 48250 | 48150 | 645 |
| 614 | 20250513 | 102200 | 2750750025 | 48150 | 48150 | 48200 | 48150 | 179 |
| 615 | 20250513 | 102100 | 2742129425 | 48200 | 48200 | 48200 | 48150 | 268 |
| 616 | 20250513 | 102000 | 2729215450 | 48200 | 48200 | 48250 | 48150 | 310 |
| 617 | 20250513 | 101900 | 2714271200 | 48250 | 48200 | 48250 | 48175 | 215 |
| 618 | 20250513 | 101800 | 2703906375 | 48200 | 48150 | 48200 | 48100 | 1270 |
| 619 | 20250513 | 101700 | 2642746375 | 48150 | 48175 | 48200 | 48100 | 402 |
| 620 | 20250513 | 101600 | 2623389375 | 48175 | 48150 | 48200 | 48150 | 289 |
| 621 | 20250513 | 101500 | 2609473875 | 48100 | 48150 | 48200 | 48100 | 427 |
| 622 | 20250513 | 101400 | 2588922125 | 48150 | 48150 | 48200 | 48150 | 279 |
| 623 | 20250513 | 101300 | 2575486675 | 48150 | 48200 | 48200 | 48150 | 203 |
| 624 | 20250513 | 101200 | 2565707175 | 48200 | 48250 | 48250 | 48150 | 334 |
| 625 | 20250513 | 101100 | 2549611175 | 48250 | 48250 | 48250 | 48200 | 241 |
| 626 | 20250513 | 101000 | 2537994075 | 48200 | 48250 | 48250 | 48200 | 208 |
| 627 | 20250513 | 100900 | 2527964550 | 48250 | 48200 | 48250 | 48150 | 453 |
| 628 | 20250513 | 100800 | 2506129000 | 48200 | 48150 | 48200 | 48150 | 391 |
| 629 | 20250513 | 100700 | 2487300475 | 48200 | 48200 | 48200 | 48150 | 377 |
| 630 | 20250513 | 100600 | 2469140875 | 48200 | 48250 | 48250 | 48150 | 302 |
| 631 | 20250513 | 100500 | 2454595550 | 48200 | 48200 | 48250 | 48150 | 418 |
| 632 | 20250513 | 100400 | 2434444050 | 48200 | 48200 | 48200 | 48150 | 169 |
| 633 | 20250513 | 100300 | 2426301275 | 48200 | 48250 | 48250 | 48200 | 230 |
| 634 | 20250513 | 100200 | 2415208425 | 48200 | 48275 | 48275 | 48200 | 85 |
| 635 | 20250513 | 100100 | 2411109850 | 48250 | 48200 | 48300 | 48200 | 177 |
| 636 | 20250513 | 100000 | 2402572650 | 48250 | 48300 | 48350 | 48200 | 986 |
| 637 | 20250513 | 095900 | 2354969000 | 48300 | 48300 | 48300 | 48250 | 248 |
| 638 | 20250513 | 095800 | 2342998825 | 48300 | 48250 | 48300 | 48250 | 72 |
| 639 | 20250513 | 095700 | 2339521375 | 48250 | 48300 | 48300 | 48250 | 509 |
| 640 | 20250513 | 095600 | 2314957950 | 48300 | 48250 | 48350 | 48200 | 967 |
| 641 | 20250513 | 095500 | 2268274850 | 48250 | 48250 | 48250 | 48200 | 298 |
| 642 | 20250513 | 095400 | 2253901200 | 48250 | 48250 | 48400 | 48250 | 1663 |
| 643 | 20250513 | 095300 | 2173581400 | 48300 | 48250 | 48300 | 48250 | 324 |
| 644 | 20250513 | 095200 | 2157945250 | 48300 | 48250 | 48300 | 48200 | 810 |
| 645 | 20250513 | 095100 | 2118860800 | 48250 | 48150 | 48250 | 48100 | 853 |
| 646 | 20250513 | 095000 | 2077773900 | 48150 | 48200 | 48200 | 48150 | 123 |
| 647 | 20250513 | 094900 | 2071848850 | 48150 | 48225 | 48225 | 48150 | 418 |
| 648 | 20250513 | 094800 | 2051701825 | 48250 | 48200 | 48250 | 48150 | 1208 |
| 649 | 20250513 | 094700 | 1993436125 | 48200 | 48250 | 48250 | 48200 | 378 |
| 650 | 20250513 | 094600 | 1975210975 | 48275 | 48350 | 48350 | 48250 | 942 |
| 651 | 20250513 | 094500 | 1929700950 | 48300 | 48100 | 48350 | 48100 | 1415 |
| 652 | 20250513 | 094400 | 1861411550 | 48100 | 48050 | 48100 | 48000 | 1037 |
| 653 | 20250513 | 094300 | 1811576225 | 48050 | 48025 | 48050 | 48000 | 351 |
| 654 | 20250513 | 094200 | 1794725150 | 48050 | 48000 | 48050 | 48000 | 463 |
| 655 | 20250513 | 094100 | 1772495350 | 48050 | 47800 | 48050 | 47800 | 1342 |
| 656 | 20250513 | 094000 | 1708200350 | 47800 | 47800 | 47800 | 47750 | 162 |
| 657 | 20250513 | 093900 | 1700457850 | 47850 | 47800 | 47850 | 47800 | 648 |
| 658 | 20250513 | 093800 | 1669472900 | 47800 | 47800 | 47850 | 47750 | 358 |
| 659 | 20250513 | 093700 | 1652362650 | 47800 | 47850 | 47850 | 47800 | 54 |
| 660 | 20250513 | 093600 | 1649779750 | 47850 | 47900 | 47900 | 47800 | 530 |
| 661 | 20250513 | 093500 | 1624419400 | 47900 | 47800 | 47900 | 47800 | 1115 |
| 662 | 20250513 | 093400 | 1571064750 | 47800 | 47850 | 47850 | 47800 | 183 |
| 663 | 20250513 | 093300 | 1562314950 | 47800 | 47800 | 47850 | 47800 | 113 |
| 664 | 20250513 | 093200 | 1556912950 | 47800 | 47800 | 47850 | 47700 | 882 |
| 665 | 20250513 | 093100 | 1514780900 | 47800 | 47800 | 47800 | 47750 | 25 |
| 666 | 20250513 | 093000 | 1513586800 | 47800 | 47800 | 47800 | 47750 | 307 |
| 667 | 20250513 | 092900 | 1498912500 | 47800 | 47700 | 47800 | 47700 | 244 |
| 668 | 20250513 | 092800 | 1487260300 | 47750 | 47550 | 47750 | 47500 | 2043 |
| 669 | 20250513 | 092700 | 1389940500 | 47550 | 47600 | 47600 | 47550 | 181 |
| 670 | 20250513 | 092600 | 1381328300 | 47600 | 47650 | 47650 | 47550 | 1459 |
| 671 | 20250513 | 092500 | 1311869350 | 47650 | 47600 | 47650 | 47600 | 524 |
| 672 | 20250513 | 092400 | 1286911850 | 47600 | 47700 | 47700 | 47600 | 858 |
| 673 | 20250513 | 092300 | 1246029700 | 47700 | 47750 | 47750 | 47700 | 162 |
| 674 | 20250513 | 092200 | 1238302000 | 47750 | 47750 | 47750 | 47700 | 270 |
| 675 | 20250513 | 092100 | 1225410150 | 47750 | 47750 | 47750 | 47750 | 640 |
| 676 | 20250513 | 092000 | 1194850150 | 47800 | 47800 | 47800 | 47800 | 329 |
| 677 | 20250513 | 091900 | 1179123950 | 47800 | 47850 | 47850 | 47800 | 528 |
| 678 | 20250513 | 091800 | 1153884500 | 47800 | 47900 | 47900 | 47800 | 261 |
| 679 | 20250513 | 091700 | 1141391000 | 47900 | 47900 | 47900 | 47850 | 742 |
| 680 | 20250513 | 091600 | 1105862500 | 47900 | 47900 | 47900 | 47900 | 79 |
| 681 | 20250513 | 091500 | 1102078400 | 47900 | 47900 | 48000 | 47850 | 1151 |
| 682 | 20250513 | 091400 | 1046922400 | 47850 | 47900 | 47950 | 47850 | 857 |
| 683 | 20250513 | 091300 | 1005886250 | 47900 | 47950 | 47950 | 47800 | 703 |
| 684 | 20250513 | 091200 | 972260250 | 47900 | 47850 | 47950 | 47850 | 1806 |
| 685 | 20250513 | 091100 | 885774750 | 47800 | 47900 | 47950 | 47800 | 1163 |
| 686 | 20250513 | 091000 | 830090950 | 47950 | 48000 | 48000 | 47900 | 680 |
| 687 | 20250513 | 090900 | 797502700 | 48000 | 48100 | 48100 | 47950 | 1240 |
| 688 | 20250513 | 090800 | 737985950 | 48050 | 48150 | 48200 | 48050 | 1156 |
| 689 | 20250513 | 090700 | 682363400 | 48150 | 48200 | 48250 | 48150 | 492 |
| 690 | 20250513 | 090600 | 658640400 | 48200 | 48050 | 48200 | 48050 | 551 |
| 691 | 20250513 | 090500 | 632127500 | 48050 | 48100 | 48150 | 48050 | 504 |
| 692 | 20250513 | 090400 | 607885250 | 48100 | 48050 | 48100 | 47950 | 1216 |
| 693 | 20250513 | 090300 | 549496600 | 48200 | 47950 | 48200 | 47900 | 791 |
| 694 | 20250513 | 090200 | 511522250 | 48000 | 48000 | 48000 | 47950 | 894 |
| 695 | 20250513 | 090100 | 468619250 | 48150 | 47950 | 48150 | 47950 | 722 |
| 696 | 20250513 | 090000 | 433910100 | 47950 | 47800 | 48000 | 47600 | 9080 |