38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 205500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 22473 |
| 3 | 20250213 | 205400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20250213 | 205300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20250213 | 205200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20250213 | 205100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20250213 | 205000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20250213 | 204900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20250213 | 204800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20250213 | 204700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20250213 | 204600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20250213 | 204500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20250213 | 204400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20250213 | 204300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20250213 | 204200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20250213 | 204100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20250213 | 204000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20250213 | 203900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20250213 | 203800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20250213 | 203700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20250213 | 203600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20250213 | 203500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20250213 | 203400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20250213 | 203300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20250213 | 203200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20250213 | 203100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20250213 | 203000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20250213 | 202900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20250213 | 202800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20250213 | 202700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20250213 | 202600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20250213 | 202500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 22473 |
| 33 | 20250213 | 202400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20250213 | 202300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20250213 | 202200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20250213 | 202100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20250213 | 202000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20250213 | 201900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20250213 | 201800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20250213 | 201700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20250213 | 201600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20250213 | 201500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20250213 | 201400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20250213 | 201300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20250213 | 201200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20250213 | 201100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20250213 | 201000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20250213 | 200900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20250213 | 200800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20250213 | 200700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20250213 | 200600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20250213 | 200500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20250213 | 200400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20250213 | 200300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20250213 | 200200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20250213 | 200100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20250213 | 200000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20250213 | 195900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20250213 | 195800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20250213 | 195700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20250213 | 195600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20250213 | 195500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 22473 |
| 63 | 20250213 | 195400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20250213 | 195300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20250213 | 195200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20250213 | 195100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20250213 | 195000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20250213 | 194900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20250213 | 194800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20250213 | 194700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20250213 | 194600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20250213 | 194500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20250213 | 194400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20250213 | 194300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20250213 | 194200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20250213 | 194100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20250213 | 194000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20250213 | 193900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20250213 | 193800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20250213 | 193700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20250213 | 193600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20250213 | 193500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20250213 | 193400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20250213 | 193300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20250213 | 193200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20250213 | 193100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20250213 | 193000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20250213 | 192900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20250213 | 192800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20250213 | 192700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20250213 | 192600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20250213 | 192500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 22473 |
| 93 | 20250213 | 192400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20250213 | 192300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20250213 | 192200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20250213 | 192100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20250213 | 192000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20250213 | 191900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20250213 | 191800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20250213 | 191700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20250213 | 191600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20250213 | 191500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20250213 | 191400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20250213 | 191300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20250213 | 191200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20250213 | 191100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20250213 | 191000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20250213 | 190900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20250213 | 190800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20250213 | 190700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20250213 | 190600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20250213 | 190500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20250213 | 190400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20250213 | 190300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20250213 | 190200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20250213 | 190100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20250213 | 190000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20250213 | 185900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20250213 | 185800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20250213 | 185700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20250213 | 185600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20250213 | 185500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 22473 |
| 123 | 20250213 | 185400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20250213 | 185300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20250213 | 185200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20250213 | 185100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20250213 | 185000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20250213 | 184900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20250213 | 184800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20250213 | 184700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20250213 | 184600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20250213 | 184500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20250213 | 184400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20250213 | 184300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20250213 | 184200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20250213 | 184100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20250213 | 184000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20250213 | 183900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20250213 | 183800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20250213 | 183700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20250213 | 183600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20250213 | 183500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20250213 | 183400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20250213 | 183300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20250213 | 183200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20250213 | 183100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20250213 | 183000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20250213 | 182900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20250213 | 182800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20250213 | 182700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20250213 | 182600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20250213 | 182500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 22473 |
| 153 | 20250213 | 182400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20250213 | 182300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20250213 | 182200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20250213 | 182100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20250213 | 182000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20250213 | 181900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20250213 | 181800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20250213 | 181700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20250213 | 181600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20250213 | 181500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20250213 | 181400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20250213 | 181300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20250213 | 181200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20250213 | 181100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20250213 | 181000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20250213 | 180900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20250213 | 180800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20250213 | 180700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20250213 | 180600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20250213 | 180500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20250213 | 180400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20250213 | 180300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20250213 | 180200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20250213 | 180100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20250213 | 180000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20250213 | 175900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20250213 | 175800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20250213 | 175700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20250213 | 175600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20250213 | 175500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 22473 |
| 183 | 20250213 | 175400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20250213 | 175300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20250213 | 175200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20250213 | 175100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20250213 | 175000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20250213 | 174900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20250213 | 174800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20250213 | 174700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20250213 | 174600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20250213 | 174500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20250213 | 174400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20250213 | 174300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20250213 | 174200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20250213 | 174100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20250213 | 174000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20250213 | 173900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20250213 | 173800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20250213 | 173700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20250213 | 173600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20250213 | 173500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20250213 | 173400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20250213 | 173300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20250213 | 173200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20250213 | 173100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20250213 | 173000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20250213 | 172900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20250213 | 172800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20250213 | 172700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20250213 | 172600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20250213 | 172500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 22473 |
| 213 | 20250213 | 172400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20250213 | 172300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20250213 | 172200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20250213 | 172100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20250213 | 172000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20250213 | 171900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20250213 | 171800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20250213 | 171700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20250213 | 171600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20250213 | 171500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20250213 | 171400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20250213 | 171300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20250213 | 171200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20250213 | 171100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20250213 | 171000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20250213 | 170900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20250213 | 170800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20250213 | 170700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20250213 | 170600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20250213 | 170500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20250213 | 170400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20250213 | 170300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20250213 | 170200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20250213 | 170100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20250213 | 170000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20250213 | 165900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20250213 | 165800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20250213 | 165700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20250213 | 165600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20250213 | 165500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 22473 |
| 243 | 20250213 | 165400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20250213 | 165300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20250213 | 165200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20250213 | 165100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20250213 | 165000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20250213 | 164900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20250213 | 164800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20250213 | 164700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20250213 | 164600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20250213 | 164500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20250213 | 164400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20250213 | 164300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20250213 | 164200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20250213 | 164100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20250213 | 164000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20250213 | 163900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20250213 | 163800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20250213 | 163700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20250213 | 163600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20250213 | 163500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20250213 | 163400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20250213 | 163300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20250213 | 163200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20250213 | 163100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20250213 | 163000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20250213 | 162900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20250213 | 162800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20250213 | 162700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20250213 | 162600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20250213 | 162500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 22473 |
| 273 | 20250213 | 162400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20250213 | 162300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20250213 | 162200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20250213 | 162100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20250213 | 162000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20250213 | 161900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20250213 | 161800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20250213 | 161700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20250213 | 161600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20250213 | 161500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20250213 | 161400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20250213 | 161300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20250213 | 161200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20250213 | 161100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20250213 | 161000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20250213 | 160900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20250213 | 160800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20250213 | 160700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20250213 | 160600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20250213 | 160500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20250213 | 160400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20250213 | 160300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20250213 | 160200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20250213 | 160100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20250213 | 160000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20250213 | 155900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20250213 | 155800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20250213 | 155700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20250213 | 155600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20250213 | 155500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 22473 |
| 303 | 20250213 | 155400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20250213 | 155300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20250213 | 155200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20250213 | 155100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20250213 | 155000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20250213 | 154900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20250213 | 154800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20250213 | 154700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20250213 | 154600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20250213 | 154500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20250213 | 154400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20250213 | 154300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20250213 | 154200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20250213 | 154100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20250213 | 154000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20250213 | 153900 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20250213 | 153800 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20250213 | 153700 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20250213 | 153600 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20250213 | 153500 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20250213 | 153400 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20250213 | 153300 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20250213 | 153200 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20250213 | 153100 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20250213 | 153000 | 6630219240 | 11200 | 11200 | 11200 | 11200 | 22473 |
| 328 | 20250213 | 152900 | 6378521640 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20250213 | 152800 | 6378521640 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20250213 | 152700 | 6378521640 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20250213 | 152600 | 6378521640 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20250213 | 152500 | 6378521640 | 11200 | 11200 | 11200 | 11200 | 0 |
| 333 | 20250213 | 152400 | 6378521640 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20250213 | 152300 | 6378521640 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20250213 | 152200 | 6378521640 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20250213 | 152100 | 6378521640 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20250213 | 152000 | 6378521640 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20250213 | 151900 | 6378521640 | 11200 | 11110 | 11200 | 11110 | 9452 |
| 339 | 20250213 | 151800 | 6272861970 | 11130 | 11130 | 11160 | 11120 | 6800 |
| 340 | 20250213 | 151700 | 6197085920 | 11140 | 11050 | 11140 | 11040 | 11789 |
| 341 | 20250213 | 151600 | 6066244110 | 11060 | 11110 | 11110 | 11060 | 3627 |
| 342 | 20250213 | 151500 | 6026036540 | 11100 | 11100 | 11120 | 11100 | 2384 |
| 343 | 20250213 | 151400 | 5999534600 | 11100 | 11110 | 11120 | 11100 | 1869 |
| 344 | 20250213 | 151300 | 5978764460 | 11110 | 11120 | 11120 | 11100 | 1397 |
| 345 | 20250213 | 151200 | 5963243880 | 11120 | 11110 | 11130 | 11100 | 1365 |
| 346 | 20250213 | 151100 | 5948069380 | 11110 | 11100 | 11120 | 11080 | 10362 |
| 347 | 20250213 | 151000 | 5832985790 | 11100 | 11090 | 11100 | 11080 | 1671 |
| 348 | 20250213 | 150900 | 5814455580 | 11090 | 11080 | 11100 | 11070 | 4642 |
| 349 | 20250213 | 150800 | 5762971990 | 11080 | 11090 | 11090 | 11070 | 1497 |
| 350 | 20250213 | 150700 | 5746390880 | 11070 | 11030 | 11090 | 11020 | 14889 |
| 351 | 20250213 | 150600 | 5581719890 | 11030 | 11020 | 11050 | 11020 | 4810 |
| 352 | 20250213 | 150500 | 5528624610 | 11020 | 11030 | 11050 | 11000 | 11033 |
| 353 | 20250213 | 150400 | 5406878330 | 11030 | 10980 | 11030 | 10980 | 6639 |
| 354 | 20250213 | 150300 | 5333777730 | 10990 | 10990 | 11000 | 10980 | 4211 |
| 355 | 20250213 | 150200 | 5287462890 | 11000 | 10960 | 11000 | 10960 | 9951 |
| 356 | 20250213 | 150100 | 5178215480 | 10950 | 10950 | 10960 | 10940 | 3562 |
| 357 | 20250213 | 150000 | 5139197040 | 10950 | 10920 | 10950 | 10920 | 1386 |
| 358 | 20250213 | 145900 | 5124030080 | 10920 | 10920 | 10940 | 10920 | 2844 |
| 359 | 20250213 | 145800 | 5092945200 | 10930 | 10940 | 10940 | 10930 | 3232 |
| 360 | 20250213 | 145700 | 5057599820 | 10940 | 10930 | 10950 | 10930 | 1619 |
| 361 | 20250213 | 145600 | 5039881230 | 10930 | 10950 | 10970 | 10920 | 1561 |
| 362 | 20250213 | 145500 | 5022779940 | 10950 | 10960 | 10970 | 10950 | 7380 |
| 363 | 20250213 | 145400 | 4941952590 | 10950 | 10930 | 10960 | 10930 | 5133 |
| 364 | 20250213 | 145300 | 4885755900 | 10940 | 10940 | 10940 | 10920 | 1119 |
| 365 | 20250213 | 145200 | 4873523880 | 10940 | 10940 | 10970 | 10920 | 1524 |
| 366 | 20250213 | 145100 | 4856854700 | 10940 | 10970 | 10980 | 10940 | 4981 |
| 367 | 20250213 | 145000 | 4802298600 | 10970 | 11000 | 11000 | 10970 | 1419 |
| 368 | 20250213 | 144900 | 4786700620 | 11000 | 11010 | 11020 | 10990 | 1787 |
| 369 | 20250213 | 144800 | 4767034130 | 11010 | 10980 | 11030 | 10980 | 13796 |
| 370 | 20250213 | 144700 | 4615101400 | 11000 | 11020 | 11030 | 10970 | 1250 |
| 371 | 20250213 | 144600 | 4601348020 | 11020 | 11010 | 11020 | 10950 | 8264 |
| 372 | 20250213 | 144500 | 4510367910 | 11030 | 11020 | 11040 | 11000 | 1892 |
| 373 | 20250213 | 144400 | 4489514130 | 11020 | 11020 | 11050 | 11010 | 3726 |
| 374 | 20250213 | 144300 | 4448360090 | 11030 | 10960 | 11050 | 10950 | 25990 |
| 375 | 20250213 | 144200 | 4162618650 | 10960 | 10940 | 10960 | 10920 | 1774 |
| 376 | 20250213 | 144100 | 4143209860 | 10950 | 10950 | 10960 | 10930 | 2056 |
| 377 | 20250213 | 144000 | 4120695870 | 10920 | 10910 | 10960 | 10910 | 7317 |
| 378 | 20250213 | 143900 | 4040753230 | 10910 | 10900 | 10910 | 10900 | 441 |
| 379 | 20250213 | 143800 | 4035942260 | 10910 | 10880 | 10910 | 10870 | 10557 |
| 380 | 20250213 | 143700 | 3920930390 | 10880 | 10860 | 10890 | 10860 | 9388 |
| 381 | 20250213 | 143600 | 3818805010 | 10870 | 10860 | 10870 | 10850 | 1374 |
| 382 | 20250213 | 143500 | 3803880970 | 10860 | 10860 | 10860 | 10840 | 1688 |
| 383 | 20250213 | 143400 | 3785550380 | 10840 | 10840 | 10860 | 10840 | 3625 |
| 384 | 20250213 | 143300 | 3746212270 | 10850 | 10840 | 10850 | 10840 | 467 |
| 385 | 20250213 | 143200 | 3741145650 | 10840 | 10850 | 10850 | 10840 | 3154 |
| 386 | 20250213 | 143100 | 3706942820 | 10840 | 10850 | 10850 | 10840 | 385 |
| 387 | 20250213 | 143000 | 3702765860 | 10850 | 10840 | 10850 | 10820 | 7681 |
| 388 | 20250213 | 142900 | 3619557420 | 10840 | 10830 | 10840 | 10810 | 1375 |
| 389 | 20250213 | 142800 | 3604671440 | 10830 | 10860 | 10860 | 10820 | 6300 |
| 390 | 20250213 | 142700 | 3536447210 | 10860 | 10860 | 10880 | 10850 | 2217 |
| 391 | 20250213 | 142600 | 3512359820 | 10870 | 10870 | 10870 | 10860 | 907 |
| 392 | 20250213 | 142500 | 3502501120 | 10870 | 10870 | 10880 | 10860 | 859 |
| 393 | 20250213 | 142400 | 3493163150 | 10870 | 10880 | 10880 | 10860 | 644 |
| 394 | 20250213 | 142300 | 3486157810 | 10880 | 10880 | 10880 | 10870 | 626 |
| 395 | 20250213 | 142200 | 3479347060 | 10870 | 10880 | 10880 | 10870 | 1437 |
| 396 | 20250213 | 142100 | 3463712920 | 10880 | 10870 | 10880 | 10870 | 1379 |
| 397 | 20250213 | 142000 | 3448717550 | 10880 | 10880 | 10880 | 10860 | 1264 |
| 398 | 20250213 | 141900 | 3434968330 | 10870 | 10870 | 10880 | 10860 | 2264 |
| 399 | 20250213 | 141800 | 3410346880 | 10870 | 10860 | 10870 | 10860 | 859 |
| 400 | 20250213 | 141700 | 3401010020 | 10870 | 10860 | 10870 | 10840 | 2171 |
| 401 | 20250213 | 141600 | 3377448710 | 10860 | 10860 | 10870 | 10840 | 2865 |
| 402 | 20250213 | 141500 | 3346360750 | 10870 | 10860 | 10880 | 10860 | 3819 |
| 403 | 20250213 | 141400 | 3304847940 | 10860 | 10850 | 10860 | 10840 | 1475 |
| 404 | 20250213 | 141300 | 3288839800 | 10840 | 10870 | 10870 | 10840 | 1584 |
| 405 | 20250213 | 141200 | 3271660460 | 10870 | 10870 | 10870 | 10860 | 933 |
| 406 | 20250213 | 141100 | 3261519140 | 10870 | 10890 | 10890 | 10870 | 1077 |
| 407 | 20250213 | 141000 | 3249801480 | 10890 | 10860 | 10890 | 10850 | 3916 |
| 408 | 20250213 | 140900 | 3207195340 | 10860 | 10840 | 10880 | 10830 | 5027 |
| 409 | 20250213 | 140800 | 3152606970 | 10850 | 10810 | 10850 | 10810 | 5143 |
| 410 | 20250213 | 140700 | 3096930660 | 10810 | 10790 | 10810 | 10780 | 6195 |
| 411 | 20250213 | 140600 | 3030030190 | 10780 | 10780 | 10800 | 10780 | 1140 |
| 412 | 20250213 | 140500 | 3017726040 | 10780 | 10780 | 10800 | 10780 | 977 |
| 413 | 20250213 | 140400 | 3007177310 | 10780 | 10780 | 10800 | 10780 | 1740 |
| 414 | 20250213 | 140300 | 2988417650 | 10790 | 10780 | 10790 | 10780 | 224 |
| 415 | 20250213 | 140200 | 2986001360 | 10780 | 10770 | 10790 | 10760 | 916 |
| 416 | 20250213 | 140100 | 2976129340 | 10790 | 10800 | 10800 | 10770 | 3703 |
| 417 | 20250213 | 140000 | 2936203720 | 10790 | 10790 | 10810 | 10780 | 2362 |
| 418 | 20250213 | 135900 | 2910707630 | 10790 | 10840 | 10850 | 10790 | 11415 |
| 419 | 20250213 | 135800 | 2787172770 | 10840 | 10840 | 10850 | 10840 | 279 |
| 420 | 20250213 | 135700 | 2784146940 | 10850 | 10880 | 10880 | 10850 | 1720 |
| 421 | 20250213 | 135600 | 2765477080 | 10880 | 10890 | 10890 | 10870 | 1399 |
| 422 | 20250213 | 135500 | 2750258020 | 10880 | 10880 | 10890 | 10870 | 3796 |
| 423 | 20250213 | 135400 | 2708934310 | 10880 | 10870 | 10880 | 10870 | 139 |
| 424 | 20250213 | 135300 | 2707422410 | 10880 | 10870 | 10880 | 10870 | 1013 |
| 425 | 20250213 | 135200 | 2696405580 | 10870 | 10870 | 10870 | 10840 | 135 |
| 426 | 20250213 | 135100 | 2694940520 | 10870 | 10870 | 10880 | 10870 | 114 |
| 427 | 20250213 | 135000 | 2693700710 | 10880 | 10860 | 10880 | 10860 | 3858 |
| 428 | 20250213 | 134900 | 2651739810 | 10860 | 10860 | 10870 | 10850 | 1766 |
| 429 | 20250213 | 134800 | 2632558290 | 10850 | 10860 | 10870 | 10850 | 167 |
| 430 | 20250213 | 134700 | 2630744080 | 10870 | 10840 | 10870 | 10840 | 1385 |
| 431 | 20250213 | 134600 | 2615704030 | 10830 | 10830 | 10850 | 10830 | 76 |
| 432 | 20250213 | 134500 | 2614880300 | 10830 | 10820 | 10860 | 10820 | 1890 |
| 433 | 20250213 | 134400 | 2594380380 | 10820 | 10810 | 10830 | 10810 | 180 |
| 434 | 20250213 | 134300 | 2592431620 | 10830 | 10810 | 10830 | 10810 | 1307 |
| 435 | 20250213 | 134200 | 2578277300 | 10810 | 10810 | 10830 | 10810 | 173 |
| 436 | 20250213 | 134100 | 2576405730 | 10810 | 10810 | 10830 | 10810 | 152 |
| 437 | 20250213 | 134000 | 2574760780 | 10810 | 10800 | 10840 | 10800 | 1145 |
| 438 | 20250213 | 133900 | 2562362670 | 10800 | 10810 | 10820 | 10800 | 105 |
| 439 | 20250213 | 133800 | 2561227780 | 10810 | 10810 | 10820 | 10810 | 198 |
| 440 | 20250213 | 133700 | 2559085960 | 10800 | 10780 | 10810 | 10780 | 130 |
| 441 | 20250213 | 133600 | 2557682460 | 10770 | 10790 | 10820 | 10770 | 3268 |
| 442 | 20250213 | 133500 | 2522460270 | 10790 | 10800 | 10820 | 10750 | 14298 |
| 443 | 20250213 | 133400 | 2368452200 | 10800 | 10820 | 10820 | 10800 | 1423 |
| 444 | 20250213 | 133300 | 2353069690 | 10810 | 10800 | 10850 | 10780 | 42 |
| 445 | 20250213 | 133200 | 2352614930 | 10800 | 10840 | 10850 | 10790 | 3730 |
| 446 | 20250213 | 133100 | 2312342790 | 10840 | 10820 | 10840 | 10800 | 1947 |
| 447 | 20250213 | 133000 | 2291312200 | 10800 | 10800 | 10850 | 10800 | 1464 |
| 448 | 20250213 | 132900 | 2275453610 | 10810 | 10810 | 10820 | 10810 | 1643 |
| 449 | 20250213 | 132800 | 2257690190 | 10810 | 10830 | 10830 | 10810 | 72 |
| 450 | 20250213 | 132700 | 2256911030 | 10810 | 10810 | 10820 | 10790 | 70 |
| 451 | 20250213 | 132600 | 2256154410 | 10810 | 10800 | 10850 | 10800 | 219 |
| 452 | 20250213 | 132500 | 2253781670 | 10790 | 10810 | 10850 | 10790 | 6073 |
| 453 | 20250213 | 132400 | 2188196670 | 10820 | 10810 | 10830 | 10810 | 206 |
| 454 | 20250213 | 132300 | 2185966610 | 10810 | 10830 | 10840 | 10800 | 302 |
| 455 | 20250213 | 132200 | 2182697340 | 10830 | 10830 | 10850 | 10820 | 136 |
| 456 | 20250213 | 132100 | 2181223870 | 10820 | 10860 | 10870 | 10820 | 203 |
| 457 | 20250213 | 132000 | 2179022020 | 10870 | 10820 | 10870 | 10810 | 2288 |
| 458 | 20250213 | 131900 | 2154175500 | 10830 | 10790 | 10830 | 10780 | 1826 |
| 459 | 20250213 | 131800 | 2134456490 | 10790 | 10780 | 10800 | 10780 | 71 |
| 460 | 20250213 | 131700 | 2133690210 | 10780 | 10780 | 10800 | 10770 | 1317 |
| 461 | 20250213 | 131600 | 2119477800 | 10780 | 10800 | 10800 | 10760 | 3915 |
| 462 | 20250213 | 131500 | 2077196760 | 10800 | 10770 | 10840 | 10750 | 2122 |
| 463 | 20250213 | 131400 | 2054306540 | 10760 | 10750 | 10770 | 10750 | 151 |
| 464 | 20250213 | 131300 | 2052680670 | 10750 | 10770 | 10770 | 10750 | 174 |
| 465 | 20250213 | 131200 | 2050807040 | 10770 | 10770 | 10770 | 10750 | 208 |
| 466 | 20250213 | 131100 | 2048568320 | 10770 | 10750 | 10790 | 10750 | 698 |
| 467 | 20250213 | 131000 | 2041060920 | 10760 | 10810 | 10850 | 10750 | 3915 |
| 468 | 20250213 | 130900 | 1998863840 | 10790 | 10830 | 10840 | 10790 | 2172 |
| 469 | 20250213 | 130800 | 1975395710 | 10830 | 10830 | 10850 | 10820 | 3485 |
| 470 | 20250213 | 130700 | 1937623480 | 10840 | 10810 | 10840 | 10790 | 3718 |
| 471 | 20250213 | 130600 | 1897377680 | 10810 | 10810 | 10810 | 10790 | 32 |
| 472 | 20250213 | 130500 | 1897031860 | 10810 | 10770 | 10810 | 10770 | 745 |
| 473 | 20250213 | 130400 | 1888986030 | 10770 | 10770 | 10790 | 10770 | 65 |
| 474 | 20250213 | 130300 | 1888285100 | 10790 | 10790 | 10790 | 10770 | 25 |
| 475 | 20250213 | 130200 | 1888015390 | 10800 | 10770 | 10800 | 10770 | 330 |
| 476 | 20250213 | 130100 | 1884453730 | 10760 | 10780 | 10780 | 10760 | 255 |
| 477 | 20250213 | 130000 | 1881706890 | 10780 | 10770 | 10810 | 10770 | 1143 |
| 478 | 20250213 | 125900 | 1869367200 | 10790 | 10780 | 10790 | 10770 | 1637 |
| 479 | 20250213 | 125800 | 1851708400 | 10790 | 10780 | 10790 | 10780 | 37 |
| 480 | 20250213 | 125700 | 1851309430 | 10780 | 10780 | 10800 | 10780 | 119 |
| 481 | 20250213 | 125600 | 1850026450 | 10780 | 10790 | 10800 | 10770 | 37 |
| 482 | 20250213 | 125500 | 1849627390 | 10790 | 10780 | 10800 | 10780 | 4417 |
| 483 | 20250213 | 125400 | 1801966950 | 10770 | 10770 | 10780 | 10770 | 1464 |
| 484 | 20250213 | 125300 | 1786186020 | 10760 | 10760 | 10770 | 10760 | 33 |
| 485 | 20250213 | 125200 | 1785830860 | 10760 | 10770 | 10770 | 10760 | 37 |
| 486 | 20250213 | 125100 | 1785432670 | 10760 | 10760 | 10770 | 10760 | 110 |
| 487 | 20250213 | 125000 | 1784248070 | 10770 | 10770 | 10770 | 10760 | 879 |
| 488 | 20250213 | 124900 | 1774781530 | 10760 | 10750 | 10770 | 10750 | 69 |
| 489 | 20250213 | 124800 | 1774039080 | 10750 | 10750 | 10760 | 10750 | 72 |
| 490 | 20250213 | 124700 | 1773265000 | 10750 | 10750 | 10760 | 10750 | 39 |
| 491 | 20250213 | 124600 | 1772845740 | 10760 | 10760 | 10770 | 10750 | 93 |
| 492 | 20250213 | 124500 | 1771845110 | 10750 | 10730 | 10760 | 10730 | 1012 |
| 493 | 20250213 | 124400 | 1760965150 | 10740 | 10730 | 10750 | 10730 | 173 |
| 494 | 20250213 | 124300 | 1759107230 | 10730 | 10740 | 10740 | 10730 | 17 |
| 495 | 20250213 | 124200 | 1758924670 | 10720 | 10760 | 10770 | 10720 | 486 |
| 496 | 20250213 | 124100 | 1753700080 | 10750 | 10760 | 10760 | 10750 | 58 |
| 497 | 20250213 | 124000 | 1753076200 | 10750 | 10730 | 10770 | 10730 | 771 |
| 498 | 20250213 | 123900 | 1744784670 | 10720 | 10740 | 10740 | 10720 | 15 |
| 499 | 20250213 | 123800 | 1744623770 | 10720 | 10730 | 10730 | 10720 | 73 |
| 500 | 20250213 | 123700 | 1743840970 | 10730 | 10750 | 10760 | 10720 | 663 |
| 501 | 20250213 | 123600 | 1736707630 | 10740 | 10750 | 10750 | 10740 | 35 |
| 502 | 20250213 | 123500 | 1736331500 | 10750 | 10730 | 10750 | 10720 | 592 |
| 503 | 20250213 | 123400 | 1729967900 | 10730 | 10730 | 10750 | 10720 | 576 |
| 504 | 20250213 | 123300 | 1723776580 | 10730 | 10730 | 10740 | 10720 | 1082 |
| 505 | 20250213 | 123200 | 1712156300 | 10720 | 10720 | 10720 | 10720 | 16 |
| 506 | 20250213 | 123100 | 1711984780 | 10720 | 10730 | 10730 | 10720 | 146 |
| 507 | 20250213 | 123000 | 1710418480 | 10740 | 10730 | 10750 | 10720 | 997 |
| 508 | 20250213 | 122900 | 1699708240 | 10730 | 10720 | 10730 | 10720 | 118 |
| 509 | 20250213 | 122800 | 1698442240 | 10720 | 10750 | 10750 | 10720 | 19 |
| 510 | 20250213 | 122700 | 1698238440 | 10740 | 10730 | 10740 | 10730 | 68 |
| 511 | 20250213 | 122600 | 1697508790 | 10730 | 10720 | 10740 | 10720 | 18 |
| 512 | 20250213 | 122500 | 1697315620 | 10720 | 10720 | 10750 | 10720 | 1599 |
| 513 | 20250213 | 122400 | 1680141820 | 10720 | 10700 | 10730 | 10700 | 230 |
| 514 | 20250213 | 122300 | 1677676250 | 10700 | 10710 | 10730 | 10700 | 33 |
| 515 | 20250213 | 122200 | 1677322620 | 10700 | 10710 | 10750 | 10700 | 523 |
| 516 | 20250213 | 122100 | 1671708590 | 10700 | 10710 | 10710 | 10700 | 32 |
| 517 | 20250213 | 122000 | 1671366140 | 10730 | 10640 | 10730 | 10640 | 1099 |
| 518 | 20250213 | 121900 | 1659603770 | 10640 | 10660 | 10660 | 10640 | 35 |
| 519 | 20250213 | 121800 | 1659231230 | 10660 | 10650 | 10680 | 10640 | 17 |
| 520 | 20250213 | 121700 | 1659050110 | 10640 | 10670 | 10670 | 10640 | 73 |
| 521 | 20250213 | 121600 | 1658272120 | 10630 | 10680 | 10690 | 10630 | 200 |
| 522 | 20250213 | 121500 | 1656145030 | 10680 | 10660 | 10710 | 10590 | 1479 |
| 523 | 20250213 | 121400 | 1640352230 | 10670 | 10660 | 10670 | 10660 | 16 |
| 524 | 20250213 | 121300 | 1640181590 | 10660 | 10700 | 10700 | 10660 | 704 |
| 525 | 20250213 | 121200 | 1632662960 | 10680 | 10700 | 10700 | 10680 | 137 |
| 526 | 20250213 | 121100 | 1631197160 | 10700 | 10730 | 10730 | 10700 | 3029 |
| 527 | 20250213 | 121000 | 1598782590 | 10730 | 10710 | 10750 | 10710 | 797 |
| 528 | 20250213 | 120900 | 1590226300 | 10710 | 10710 | 10730 | 10710 | 29 |
| 529 | 20250213 | 120800 | 1589915520 | 10710 | 10710 | 10740 | 10710 | 44 |
| 530 | 20250213 | 120700 | 1589443610 | 10710 | 10730 | 10740 | 10710 | 38 |
| 531 | 20250213 | 120600 | 1589036430 | 10740 | 10700 | 10750 | 10700 | 21 |
| 532 | 20250213 | 120500 | 1588811380 | 10750 | 10700 | 10750 | 10700 | 1022 |
| 533 | 20250213 | 120400 | 1577852710 | 10700 | 10680 | 10700 | 10680 | 282 |
| 534 | 20250213 | 120300 | 1574838340 | 10680 | 10690 | 10690 | 10680 | 58 |
| 535 | 20250213 | 120200 | 1574218370 | 10680 | 10680 | 10680 | 10680 | 15 |
| 536 | 20250213 | 120100 | 1574058170 | 10690 | 10680 | 10690 | 10680 | 21 |
| 537 | 20250213 | 120000 | 1573833790 | 10680 | 10700 | 10750 | 10680 | 958 |
| 538 | 20250213 | 115900 | 1563551830 | 10700 | 10740 | 10740 | 10700 | 21 |
| 539 | 20250213 | 115800 | 1563326830 | 10740 | 10700 | 10750 | 10690 | 2009 |
| 540 | 20250213 | 115700 | 1541767780 | 10700 | 10680 | 10700 | 10680 | 28 |
| 541 | 20250213 | 115600 | 1541468550 | 10680 | 10720 | 10720 | 10680 | 360 |
| 542 | 20250213 | 115500 | 1537623500 | 10720 | 10710 | 10720 | 10680 | 1367 |
| 543 | 20250213 | 115400 | 1522983740 | 10710 | 10720 | 10720 | 10680 | 397 |
| 544 | 20250213 | 115300 | 1518737080 | 10690 | 10690 | 10730 | 10680 | 832 |
| 545 | 20250213 | 115200 | 1509822890 | 10680 | 10680 | 10690 | 10680 | 22 |
| 546 | 20250213 | 115100 | 1509587850 | 10690 | 10680 | 10690 | 10680 | 122 |
| 547 | 20250213 | 115000 | 1508284340 | 10680 | 10690 | 10720 | 10680 | 4545 |
| 548 | 20250213 | 114900 | 1459574320 | 10690 | 10700 | 10700 | 10690 | 45 |
| 549 | 20250213 | 114800 | 1459093200 | 10690 | 10690 | 10700 | 10690 | 39 |
| 550 | 20250213 | 114700 | 1458676240 | 10690 | 10690 | 10700 | 10680 | 98 |
| 551 | 20250213 | 114600 | 1457628210 | 10680 | 10690 | 10700 | 10680 | 129 |
| 552 | 20250213 | 114500 | 1456249230 | 10690 | 10670 | 10710 | 10670 | 1055 |
| 553 | 20250213 | 114400 | 1444974480 | 10660 | 10660 | 10670 | 10660 | 23 |
| 554 | 20250213 | 114300 | 1444729270 | 10660 | 10670 | 10670 | 10660 | 53 |
| 555 | 20250213 | 114200 | 1444164270 | 10670 | 10660 | 10680 | 10650 | 86 |
| 556 | 20250213 | 114100 | 1443247600 | 10660 | 10680 | 10680 | 10660 | 12 |
| 557 | 20250213 | 114000 | 1443119620 | 10660 | 10660 | 10700 | 10660 | 985 |
| 558 | 20250213 | 113900 | 1432592180 | 10660 | 10660 | 10670 | 10650 | 135 |
| 559 | 20250213 | 113800 | 1431153270 | 10680 | 10670 | 10680 | 10660 | 472 |
| 560 | 20250213 | 113700 | 1426116030 | 10680 | 10680 | 10700 | 10680 | 2072 |
| 561 | 20250213 | 113600 | 1403947380 | 10680 | 10680 | 10720 | 10670 | 17 |
| 562 | 20250213 | 113500 | 1403765720 | 10680 | 10680 | 10750 | 10680 | 1652 |
| 563 | 20250213 | 113400 | 1386053220 | 10680 | 10640 | 10700 | 10640 | 5642 |
| 564 | 20250213 | 113300 | 1325789470 | 10640 | 10620 | 10640 | 10600 | 1996 |
| 565 | 20250213 | 113200 | 1304558580 | 10630 | 10610 | 10630 | 10600 | 506 |
| 566 | 20250213 | 113100 | 1299180200 | 10610 | 10610 | 10610 | 10590 | 48 |
| 567 | 20250213 | 113000 | 1298671020 | 10590 | 10560 | 10620 | 10560 | 271 |
| 568 | 20250213 | 112900 | 1295795380 | 10570 | 10580 | 10600 | 10570 | 29 |
| 569 | 20250213 | 112800 | 1295488390 | 10580 | 10580 | 10580 | 10580 | 13 |
| 570 | 20250213 | 112700 | 1295350850 | 10580 | 10620 | 10630 | 10560 | 193 |
| 571 | 20250213 | 112600 | 1293300750 | 10600 | 10630 | 10630 | 10600 | 28 |
| 572 | 20250213 | 112500 | 1293003710 | 10630 | 10570 | 10630 | 10570 | 627 |
| 573 | 20250213 | 112400 | 1286348450 | 10570 | 10570 | 10580 | 10560 | 41 |
| 574 | 20250213 | 112300 | 1285915240 | 10560 | 10580 | 10590 | 10560 | 24 |
| 575 | 20250213 | 112200 | 1285661560 | 10580 | 10560 | 10590 | 10560 | 18 |
| 576 | 20250213 | 112100 | 1285471260 | 10620 | 10570 | 10620 | 10560 | 512 |
| 577 | 20250213 | 112000 | 1280037960 | 10610 | 10570 | 10610 | 10560 | 846 |
| 578 | 20250213 | 111900 | 1271068560 | 10580 | 10560 | 10580 | 10560 | 21 |
| 579 | 20250213 | 111800 | 1270846730 | 10560 | 10560 | 10570 | 10560 | 16 |
| 580 | 20250213 | 111700 | 1270677740 | 10560 | 10570 | 10580 | 10560 | 26 |
| 581 | 20250213 | 111600 | 1270402940 | 10610 | 10590 | 10610 | 10570 | 18 |
| 582 | 20250213 | 111500 | 1270212250 | 10570 | 10560 | 10610 | 10560 | 1006 |
| 583 | 20250213 | 111400 | 1259554360 | 10560 | 10560 | 10570 | 10560 | 46 |
| 584 | 20250213 | 111300 | 1259068550 | 10560 | 10560 | 10560 | 10560 | 11 |
| 585 | 20250213 | 111200 | 1258952390 | 10560 | 10580 | 10620 | 10550 | 330 |
| 586 | 20250213 | 111100 | 1255451730 | 10580 | 10600 | 10610 | 10570 | 34 |
| 587 | 20250213 | 111000 | 1255091750 | 10600 | 10550 | 10600 | 10550 | 1446 |
| 588 | 20250213 | 110900 | 1239771970 | 10550 | 10560 | 10570 | 10550 | 184 |
| 589 | 20250213 | 110800 | 1237830690 | 10550 | 10570 | 10570 | 10550 | 210 |
| 590 | 20250213 | 110700 | 1235614230 | 10570 | 10570 | 10580 | 10570 | 14 |
| 591 | 20250213 | 110600 | 1235466220 | 10570 | 10580 | 10590 | 10570 | 331 |
| 592 | 20250213 | 110500 | 1231967290 | 10570 | 10580 | 10590 | 10570 | 751 |
| 593 | 20250213 | 110400 | 1224017030 | 10570 | 10570 | 10580 | 10570 | 116 |
| 594 | 20250213 | 110300 | 1222790410 | 10580 | 10580 | 10590 | 10570 | 34 |
| 595 | 20250213 | 110200 | 1222430710 | 10580 | 10580 | 10590 | 10570 | 448 |
| 596 | 20250213 | 110100 | 1217688470 | 10570 | 10570 | 10580 | 10570 | 133 |
| 597 | 20250213 | 110000 | 1216282530 | 10560 | 10510 | 10560 | 10500 | 1563 |
| 598 | 20250213 | 105900 | 1199781280 | 10510 | 10530 | 10530 | 10500 | 29 |
| 599 | 20250213 | 105800 | 1199476510 | 10490 | 10540 | 10540 | 10490 | 720 |
| 600 | 20250213 | 105700 | 1191913380 | 10560 | 10560 | 10560 | 10540 | 107 |
| 601 | 20250213 | 105600 | 1190784590 | 10550 | 10550 | 10560 | 10550 | 43 |
| 602 | 20250213 | 105500 | 1190330850 | 10560 | 10560 | 10560 | 10550 | 3884 |
| 603 | 20250213 | 105400 | 1149316890 | 10550 | 10550 | 10560 | 10550 | 24 |
| 604 | 20250213 | 105300 | 1149063650 | 10560 | 10540 | 10560 | 10540 | 498 |
| 605 | 20250213 | 105200 | 1143809870 | 10550 | 10540 | 10550 | 10520 | 547 |
| 606 | 20250213 | 105100 | 1138041290 | 10540 | 10530 | 10540 | 10520 | 20 |
| 607 | 20250213 | 105000 | 1137830660 | 10520 | 10510 | 10540 | 10480 | 2109 |
| 608 | 20250213 | 104900 | 1115658440 | 10510 | 10480 | 10510 | 10480 | 74 |
| 609 | 20250213 | 104800 | 1114881520 | 10480 | 10480 | 10510 | 10480 | 425 |
| 610 | 20250213 | 104700 | 1110419180 | 10480 | 10490 | 10500 | 10480 | 651 |
| 611 | 20250213 | 104600 | 1103590140 | 10500 | 10490 | 10500 | 10490 | 19 |
| 612 | 20250213 | 104500 | 1103390750 | 10490 | 10500 | 10500 | 10490 | 715 |
| 613 | 20250213 | 104400 | 1095883340 | 10490 | 10500 | 10500 | 10490 | 41 |
| 614 | 20250213 | 104300 | 1095453160 | 10490 | 10500 | 10500 | 10490 | 24 |
| 615 | 20250213 | 104200 | 1095201300 | 10500 | 10490 | 10500 | 10490 | 15 |
| 616 | 20250213 | 104100 | 1095043890 | 10500 | 10490 | 10500 | 10470 | 75 |
| 617 | 20250213 | 104000 | 1094256710 | 10490 | 10470 | 10500 | 10470 | 808 |
| 618 | 20250213 | 103900 | 1085787710 | 10470 | 10480 | 10480 | 10470 | 15 |
| 619 | 20250213 | 103800 | 1085630610 | 10470 | 10480 | 10480 | 10460 | 181 |
| 620 | 20250213 | 103700 | 1083733920 | 10480 | 10500 | 10510 | 10480 | 45 |
| 621 | 20250213 | 103600 | 1083261890 | 10500 | 10480 | 10510 | 10480 | 10 |
| 622 | 20250213 | 103500 | 1083157010 | 10500 | 10500 | 10510 | 10480 | 1183 |
| 623 | 20250213 | 103400 | 1070732470 | 10500 | 10490 | 10540 | 10490 | 526 |
| 624 | 20250213 | 103300 | 1065194290 | 10530 | 10530 | 10530 | 10490 | 72 |
| 625 | 20250213 | 103200 | 1064436330 | 10490 | 10500 | 10530 | 10490 | 92 |
| 626 | 20250213 | 103100 | 1063468310 | 10490 | 10490 | 10530 | 10490 | 18 |
| 627 | 20250213 | 103000 | 1063279280 | 10490 | 10460 | 10530 | 10460 | 732 |
| 628 | 20250213 | 102900 | 1055595260 | 10460 | 10450 | 10460 | 10450 | 46 |
| 629 | 20250213 | 102800 | 1055114420 | 10450 | 10450 | 10460 | 10450 | 32 |
| 630 | 20250213 | 102700 | 1054779980 | 10460 | 10460 | 10460 | 10460 | 23 |
| 631 | 20250213 | 102600 | 1054539400 | 10500 | 10460 | 10500 | 10460 | 13 |
| 632 | 20250213 | 102500 | 1054403320 | 10490 | 10490 | 10530 | 10460 | 721 |
| 633 | 20250213 | 102400 | 1046826660 | 10450 | 10480 | 10490 | 10450 | 31 |
| 634 | 20250213 | 102300 | 1046502310 | 10470 | 10450 | 10470 | 10450 | 11 |
| 635 | 20250213 | 102200 | 1046387330 | 10470 | 10500 | 10500 | 10450 | 300 |
| 636 | 20250213 | 102100 | 1043238230 | 10500 | 10500 | 10500 | 10450 | 79 |
| 637 | 20250213 | 102000 | 1042410950 | 10490 | 10420 | 10500 | 10420 | 515 |
| 638 | 20250213 | 101900 | 1037015380 | 10420 | 10440 | 10500 | 10420 | 33 |
| 639 | 20250213 | 101800 | 1036670730 | 10500 | 10430 | 10500 | 10430 | 35 |
| 640 | 20250213 | 101700 | 1036304840 | 10430 | 10480 | 10500 | 10430 | 21 |
| 641 | 20250213 | 101600 | 1036084890 | 10500 | 10430 | 10500 | 10430 | 115 |
| 642 | 20250213 | 101500 | 1034878550 | 10500 | 10460 | 10500 | 10460 | 925 |
| 643 | 20250213 | 101400 | 1025182830 | 10440 | 10460 | 10470 | 10440 | 49 |
| 644 | 20250213 | 101300 | 1024670770 | 10460 | 10470 | 10470 | 10450 | 24 |
| 645 | 20250213 | 101200 | 1024419680 | 10500 | 10510 | 10510 | 10470 | 19 |
| 646 | 20250213 | 101100 | 1024220180 | 10470 | 10470 | 10500 | 10470 | 66 |
| 647 | 20250213 | 101000 | 1023529100 | 10490 | 10460 | 10520 | 10450 | 1039 |
| 648 | 20250213 | 100900 | 1012637860 | 10490 | 10480 | 10490 | 10460 | 14 |
| 649 | 20250213 | 100800 | 1012491120 | 10460 | 10490 | 10490 | 10460 | 187 |
| 650 | 20250213 | 100700 | 1010532770 | 10500 | 10510 | 10520 | 10490 | 525 |
| 651 | 20250213 | 100600 | 1005010230 | 10520 | 10520 | 10520 | 10490 | 19 |
| 652 | 20250213 | 100500 | 1004810480 | 10520 | 10470 | 10520 | 10470 | 527 |
| 653 | 20250213 | 100400 | 999287400 | 10470 | 10500 | 10530 | 10470 | 7529 |
| 654 | 20250213 | 100300 | 920304300 | 10500 | 10550 | 10550 | 10500 | 515 |
| 655 | 20250213 | 100200 | 914881950 | 10560 | 10560 | 10560 | 10530 | 690 |
| 656 | 20250213 | 100100 | 907596660 | 10530 | 10530 | 10560 | 10530 | 25 |
| 657 | 20250213 | 100000 | 907333020 | 10560 | 10500 | 10560 | 10490 | 1898 |
| 658 | 20250213 | 095900 | 887359090 | 10510 | 10540 | 10540 | 10490 | 634 |
| 659 | 20250213 | 095800 | 880683820 | 10560 | 10560 | 10580 | 10560 | 2918 |
| 660 | 20250213 | 095700 | 849869560 | 10560 | 10560 | 10580 | 10560 | 2478 |
| 661 | 20250213 | 095600 | 823701420 | 10590 | 10600 | 10600 | 10560 | 1579 |
| 662 | 20250213 | 095500 | 807026620 | 10600 | 10560 | 10600 | 10560 | 1570 |
| 663 | 20250213 | 095400 | 790386180 | 10560 | 10600 | 10600 | 10560 | 1064 |
| 664 | 20250213 | 095300 | 779133920 | 10600 | 10590 | 10600 | 10570 | 609 |
| 665 | 20250213 | 095200 | 772684650 | 10600 | 10600 | 10610 | 10580 | 171 |
| 666 | 20250213 | 095100 | 770872570 | 10600 | 10610 | 10610 | 10590 | 326 |
| 667 | 20250213 | 095000 | 767418600 | 10610 | 10610 | 10630 | 10610 | 858 |
| 668 | 20250213 | 094900 | 758308560 | 10600 | 10560 | 10610 | 10560 | 583 |
| 669 | 20250213 | 094800 | 752131380 | 10580 | 10580 | 10620 | 10560 | 2024 |
| 670 | 20250213 | 094700 | 730740360 | 10620 | 10530 | 10620 | 10490 | 3247 |
| 671 | 20250213 | 094600 | 696382010 | 10530 | 10440 | 10530 | 10440 | 1953 |
| 672 | 20250213 | 094500 | 675875110 | 10440 | 10460 | 10510 | 10440 | 743 |
| 673 | 20250213 | 094400 | 668083230 | 10480 | 10580 | 10580 | 10400 | 7933 |
| 674 | 20250213 | 094300 | 585199780 | 10580 | 10540 | 10580 | 10520 | 1021 |
| 675 | 20250213 | 094200 | 574413330 | 10540 | 10550 | 10580 | 10510 | 6382 |
| 676 | 20250213 | 094100 | 507304110 | 10550 | 10500 | 10570 | 10500 | 5244 |
| 677 | 20250213 | 094000 | 452058890 | 10500 | 10440 | 10500 | 10440 | 2182 |
| 678 | 20250213 | 093900 | 429192860 | 10440 | 10440 | 10440 | 10440 | 20 |
| 679 | 20250213 | 093800 | 428984060 | 10440 | 10430 | 10440 | 10370 | 533 |
| 680 | 20250213 | 093700 | 423425390 | 10430 | 10420 | 10430 | 10410 | 5017 |
| 681 | 20250213 | 093600 | 371148140 | 10420 | 10420 | 10420 | 10410 | 3013 |
| 682 | 20250213 | 093500 | 339755300 | 10350 | 10380 | 10430 | 10330 | 1019 |
| 683 | 20250213 | 093400 | 329172980 | 10380 | 10330 | 10380 | 10320 | 521 |
| 684 | 20250213 | 093300 | 323791070 | 10380 | 10420 | 10420 | 10330 | 5339 |
| 685 | 20250213 | 093200 | 268439770 | 10430 | 10430 | 10430 | 10430 | 44 |
| 686 | 20250213 | 093100 | 267980850 | 10430 | 10430 | 10430 | 10430 | 17 |
| 687 | 20250213 | 093000 | 267803540 | 10400 | 10430 | 10430 | 10400 | 1437 |
| 688 | 20250213 | 092900 | 252848090 | 10430 | 10430 | 10430 | 10420 | 156 |
| 689 | 20250213 | 092800 | 251221490 | 10430 | 10440 | 10440 | 10410 | 924 |
| 690 | 20250213 | 092700 | 241578860 | 10440 | 10440 | 10440 | 10420 | 1140 |
| 691 | 20250213 | 092600 | 229681280 | 10440 | 10460 | 10460 | 10390 | 73 |
| 692 | 20250213 | 092500 | 228920500 | 10460 | 10440 | 10460 | 10370 | 864 |
| 693 | 20250213 | 092400 | 219903040 | 10440 | 10440 | 10440 | 10430 | 510 |
| 694 | 20250213 | 092300 | 214583590 | 10440 | 10450 | 10450 | 10440 | 635 |
| 695 | 20250213 | 092200 | 207947890 | 10430 | 10400 | 10460 | 10400 | 2783 |
| 696 | 20250213 | 092100 | 178917320 | 10400 | 10360 | 10400 | 10350 | 3447 |
| 697 | 20250213 | 092000 | 143126020 | 10380 | 10350 | 10380 | 10350 | 60 |
| 698 | 20250213 | 091900 | 142504700 | 10380 | 10330 | 10380 | 10330 | 187 |
| 699 | 20250213 | 091800 | 140568090 | 10330 | 10330 | 10390 | 10330 | 183 |
| 700 | 20250213 | 091700 | 138677140 | 10390 | 10360 | 10390 | 10330 | 735 |
| 701 | 20250213 | 091600 | 131082330 | 10370 | 10350 | 10400 | 10340 | 598 |
| 702 | 20250213 | 091500 | 124892180 | 10400 | 10400 | 10400 | 10360 | 112 |
| 703 | 20250213 | 091400 | 123731180 | 10350 | 10360 | 10400 | 10350 | 1409 |
| 704 | 20250213 | 091300 | 109143750 | 10360 | 10410 | 10410 | 10360 | 94 |
| 705 | 20250213 | 091200 | 108169360 | 10370 | 10430 | 10430 | 10360 | 179 |
| 706 | 20250213 | 091100 | 106313140 | 10410 | 10430 | 10440 | 10410 | 2256 |
| 707 | 20250213 | 091000 | 82790110 | 10430 | 10430 | 10430 | 10420 | 120 |
| 708 | 20250213 | 090900 | 81538570 | 10410 | 10440 | 10440 | 10410 | 740 |
| 709 | 20250213 | 090800 | 73816510 | 10440 | 10420 | 10440 | 10420 | 872 |
| 710 | 20250213 | 090700 | 64721830 | 10430 | 10400 | 10430 | 10390 | 2427 |
| 711 | 20250213 | 090600 | 39448120 | 10400 | 10350 | 10400 | 10350 | 1397 |
| 712 | 20250213 | 090500 | 24957910 | 10290 | 10290 | 10330 | 10230 | 1468 |
| 713 | 20250213 | 090400 | 9832630 | 10290 | 10230 | 10290 | 10230 | 285 |
| 714 | 20250213 | 090300 | 6906120 | 10250 | 10260 | 10280 | 10250 | 307 |
| 715 | 20250213 | 090200 | 3757430 | 10240 | 10240 | 10240 | 10240 | 60 |
| 716 | 20250213 | 090100 | 3143030 | 10210 | 10300 | 10300 | 10210 | 106 |
| 717 | 20250213 | 090000 | 2051780 | 10300 | 10190 | 10300 | 10190 | 199 |