35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 205800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 3 | 20250319 | 205700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20250319 | 205600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20250319 | 205500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20250319 | 205400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20250319 | 205300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20250319 | 205200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20250319 | 205100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20250319 | 205000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20250319 | 204900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20250319 | 204800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20250319 | 204700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20250319 | 204600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20250319 | 204500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20250319 | 204400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20250319 | 204300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20250319 | 204200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20250319 | 204100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20250319 | 204000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20250319 | 203900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20250319 | 203800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20250319 | 203700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20250319 | 203600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20250319 | 203500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20250319 | 203400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20250319 | 203300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20250319 | 203200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20250319 | 203100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20250319 | 203000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20250319 | 202900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20250319 | 202800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 33 | 20250319 | 202700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20250319 | 202600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20250319 | 202500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20250319 | 202400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20250319 | 202300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20250319 | 202200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20250319 | 202100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20250319 | 202000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20250319 | 201900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20250319 | 201800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20250319 | 201700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20250319 | 201600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20250319 | 201500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20250319 | 201400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20250319 | 201300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20250319 | 201200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20250319 | 201100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20250319 | 201000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20250319 | 200900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20250319 | 200800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20250319 | 200700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20250319 | 200600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20250319 | 200500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20250319 | 200400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20250319 | 200300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20250319 | 200200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20250319 | 200100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20250319 | 200000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20250319 | 195900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20250319 | 195800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 63 | 20250319 | 195700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20250319 | 195600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20250319 | 195500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20250319 | 195400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20250319 | 195300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20250319 | 195200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20250319 | 195100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20250319 | 195000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20250319 | 194900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20250319 | 194800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20250319 | 194700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20250319 | 194600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20250319 | 194500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20250319 | 194400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20250319 | 194300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20250319 | 194200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20250319 | 194100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20250319 | 194000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20250319 | 193900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20250319 | 193800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20250319 | 193700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20250319 | 193600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20250319 | 193500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20250319 | 193400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20250319 | 193300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20250319 | 193200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20250319 | 193100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20250319 | 193000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20250319 | 192900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20250319 | 192800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 93 | 20250319 | 192700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20250319 | 192600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20250319 | 192500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20250319 | 192400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20250319 | 192300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20250319 | 192200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20250319 | 192100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20250319 | 192000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20250319 | 191900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20250319 | 191800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20250319 | 191700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20250319 | 191600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20250319 | 191500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20250319 | 191400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20250319 | 191300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20250319 | 191200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20250319 | 191100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20250319 | 191000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20250319 | 190900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20250319 | 190800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20250319 | 190700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20250319 | 190600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20250319 | 190500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20250319 | 190400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20250319 | 190300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20250319 | 190200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20250319 | 190100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20250319 | 190000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20250319 | 185900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20250319 | 185800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 123 | 20250319 | 185700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20250319 | 185600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20250319 | 185500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20250319 | 185400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20250319 | 185300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20250319 | 185200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20250319 | 185100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20250319 | 185000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20250319 | 184900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20250319 | 184800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20250319 | 184700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20250319 | 184600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20250319 | 184500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20250319 | 184400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20250319 | 184300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20250319 | 184200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20250319 | 184100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20250319 | 184000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20250319 | 183900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20250319 | 183800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20250319 | 183700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20250319 | 183600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20250319 | 183500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20250319 | 183400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20250319 | 183300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20250319 | 183200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20250319 | 183100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20250319 | 183000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20250319 | 182900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20250319 | 182800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 153 | 20250319 | 182700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20250319 | 182600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20250319 | 182500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20250319 | 182400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20250319 | 182300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20250319 | 182200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20250319 | 182100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20250319 | 182000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20250319 | 181900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20250319 | 181800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20250319 | 181700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20250319 | 181600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20250319 | 181500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20250319 | 181400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20250319 | 181300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20250319 | 181200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20250319 | 181100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20250319 | 181000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20250319 | 180900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20250319 | 180800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20250319 | 180700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20250319 | 180600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20250319 | 180500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20250319 | 180400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20250319 | 180300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20250319 | 180200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20250319 | 180100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20250319 | 180000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20250319 | 175900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20250319 | 175800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 183 | 20250319 | 175700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20250319 | 175600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20250319 | 175500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20250319 | 175400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20250319 | 175300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20250319 | 175200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20250319 | 175100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20250319 | 175000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20250319 | 174900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20250319 | 174800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20250319 | 174700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20250319 | 174600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20250319 | 174500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20250319 | 174400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20250319 | 174300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20250319 | 174200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20250319 | 174100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20250319 | 174000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20250319 | 173900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20250319 | 173800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20250319 | 173700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20250319 | 173600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20250319 | 173500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20250319 | 173400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20250319 | 173300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20250319 | 173200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20250319 | 173100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20250319 | 173000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20250319 | 172900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20250319 | 172800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 213 | 20250319 | 172700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20250319 | 172600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20250319 | 172500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20250319 | 172400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20250319 | 172300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20250319 | 172200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20250319 | 172100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20250319 | 172000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20250319 | 171900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20250319 | 171800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20250319 | 171700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20250319 | 171600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20250319 | 171500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20250319 | 171400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20250319 | 171300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20250319 | 171200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20250319 | 171100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20250319 | 171000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20250319 | 170900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20250319 | 170800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20250319 | 170700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20250319 | 170600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20250319 | 170500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20250319 | 170400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20250319 | 170300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20250319 | 170200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20250319 | 170100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20250319 | 170000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20250319 | 165900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20250319 | 165800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 243 | 20250319 | 165700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20250319 | 165600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20250319 | 165500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20250319 | 165400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20250319 | 165300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20250319 | 165200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20250319 | 165100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20250319 | 165000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20250319 | 164900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20250319 | 164800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20250319 | 164700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20250319 | 164600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20250319 | 164500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20250319 | 164400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20250319 | 164300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20250319 | 164200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20250319 | 164100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20250319 | 164000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20250319 | 163900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20250319 | 163800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20250319 | 163700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20250319 | 163600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20250319 | 163500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20250319 | 163400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20250319 | 163300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20250319 | 163200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20250319 | 163100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20250319 | 163000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20250319 | 162900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20250319 | 162800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 273 | 20250319 | 162700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20250319 | 162600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20250319 | 162500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20250319 | 162400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20250319 | 162300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20250319 | 162200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20250319 | 162100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20250319 | 162000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20250319 | 161900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20250319 | 161800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20250319 | 161700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20250319 | 161600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20250319 | 161500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20250319 | 161400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20250319 | 161300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20250319 | 161200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20250319 | 161100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20250319 | 161000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20250319 | 160900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20250319 | 160800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20250319 | 160700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20250319 | 160600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20250319 | 160500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20250319 | 160400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20250319 | 160300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20250319 | 160200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20250319 | 160100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20250319 | 160000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20250319 | 155900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20250319 | 155800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 303 | 20250319 | 155700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20250319 | 155600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20250319 | 155500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20250319 | 155400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20250319 | 155300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 308 | 20250319 | 155200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20250319 | 155100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20250319 | 155000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20250319 | 154900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20250319 | 154800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20250319 | 154700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20250319 | 154600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20250319 | 154500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20250319 | 154400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20250319 | 154300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20250319 | 154200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20250319 | 154100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20250319 | 154000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20250319 | 153900 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20250319 | 153800 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20250319 | 153700 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20250319 | 153600 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20250319 | 153500 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20250319 | 153400 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20250319 | 153300 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20250319 | 153200 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20250319 | 153100 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20250319 | 153000 | 4637555575 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 331 | 20250319 | 152900 | 4625807575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20250319 | 152800 | 4625807575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 333 | 20250319 | 152700 | 4625807575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 334 | 20250319 | 152600 | 4625807575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 335 | 20250319 | 152500 | 4625807575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20250319 | 152400 | 4625807575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 337 | 20250319 | 152300 | 4625807575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 338 | 20250319 | 152200 | 4625807575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 339 | 20250319 | 152100 | 4625807575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 340 | 20250319 | 152000 | 4625807575 | 8900 | 8900 | 8900 | 8900 | 0 |
| 341 | 20250319 | 151900 | 4625807575 | 8900 | 8880 | 8910 | 8880 | 1111 |
| 342 | 20250319 | 151800 | 4615922875 | 8900 | 8880 | 8900 | 8870 | 503 |
| 343 | 20250319 | 151700 | 4611448715 | 8900 | 8910 | 8910 | 8880 | 636 |
| 344 | 20250319 | 151600 | 4605784055 | 8900 | 8900 | 8900 | 8900 | 899 |
| 345 | 20250319 | 151500 | 4597782955 | 8900 | 8890 | 8900 | 8870 | 8893 |
| 346 | 20250319 | 151400 | 4518759375 | 8880 | 8890 | 8890 | 8880 | 757 |
| 347 | 20250319 | 151300 | 4512032385 | 8890 | 8880 | 8890 | 8880 | 2777 |
| 348 | 20250319 | 151200 | 4487357835 | 8890 | 8890 | 8890 | 8890 | 541 |
| 349 | 20250319 | 151100 | 4482548345 | 8880 | 8900 | 8900 | 8880 | 1742 |
| 350 | 20250319 | 151000 | 4467048295 | 8900 | 8890 | 8900 | 8880 | 1246 |
| 351 | 20250319 | 150900 | 4455967165 | 8890 | 8880 | 8890 | 8870 | 1973 |
| 352 | 20250319 | 150800 | 4438434245 | 8880 | 8870 | 8880 | 8870 | 1529 |
| 353 | 20250319 | 150700 | 4424859215 | 8870 | 8880 | 8880 | 8870 | 1845 |
| 354 | 20250319 | 150600 | 4408488875 | 8880 | 8870 | 8880 | 8870 | 559 |
| 355 | 20250319 | 150500 | 4403527225 | 8860 | 8870 | 8880 | 8860 | 1136 |
| 356 | 20250319 | 150400 | 4393445515 | 8870 | 8860 | 8870 | 8860 | 441 |
| 357 | 20250319 | 150300 | 4389534695 | 8870 | 8870 | 8870 | 8860 | 781 |
| 358 | 20250319 | 150200 | 4382607405 | 8860 | 8860 | 8870 | 8860 | 873 |
| 359 | 20250319 | 150100 | 4374864635 | 8860 | 8880 | 8880 | 8860 | 581 |
| 360 | 20250319 | 150000 | 4369711715 | 8880 | 8870 | 8880 | 8860 | 1105 |
| 361 | 20250319 | 145900 | 4359909215 | 8860 | 8870 | 8880 | 8850 | 763 |
| 362 | 20250319 | 145800 | 4353140475 | 8870 | 8880 | 8880 | 8870 | 1896 |
| 363 | 20250319 | 145700 | 4336316205 | 8870 | 8880 | 8890 | 8870 | 3583 |
| 364 | 20250319 | 145600 | 4304494205 | 8870 | 8880 | 8880 | 8870 | 1537 |
| 365 | 20250319 | 145500 | 4290849245 | 8890 | 8890 | 8890 | 8860 | 2104 |
| 366 | 20250319 | 145400 | 4272156095 | 8880 | 8830 | 8890 | 8830 | 2111 |
| 367 | 20250319 | 145300 | 4253470505 | 8870 | 8880 | 8880 | 8830 | 10106 |
| 368 | 20250319 | 145200 | 4163931625 | 8880 | 8880 | 8880 | 8860 | 1433 |
| 369 | 20250319 | 145100 | 4151217585 | 8890 | 8880 | 8890 | 8870 | 1328 |
| 370 | 20250319 | 145000 | 4139424905 | 8880 | 8870 | 8890 | 8870 | 3095 |
| 371 | 20250319 | 144900 | 4111951895 | 8880 | 8860 | 8880 | 8860 | 715 |
| 372 | 20250319 | 144800 | 4105605265 | 8860 | 8890 | 8890 | 8860 | 2510 |
| 373 | 20250319 | 144700 | 4083347205 | 8890 | 8890 | 8900 | 8880 | 1315 |
| 374 | 20250319 | 144600 | 4071658255 | 8880 | 8880 | 8880 | 8870 | 280 |
| 375 | 20250319 | 144500 | 4069172445 | 8890 | 8880 | 8900 | 8860 | 1799 |
| 376 | 20250319 | 144400 | 4053194765 | 8890 | 8880 | 8890 | 8880 | 1569 |
| 377 | 20250319 | 144300 | 4039249155 | 8890 | 8890 | 8890 | 8870 | 1276 |
| 378 | 20250319 | 144200 | 4027915835 | 8890 | 8860 | 8890 | 8860 | 5842 |
| 379 | 20250319 | 144100 | 3976097035 | 8860 | 8860 | 8880 | 8800 | 9418 |
| 380 | 20250319 | 144000 | 3892924865 | 8860 | 8860 | 8880 | 8830 | 1297 |
| 381 | 20250319 | 143900 | 3881430815 | 8820 | 8870 | 8870 | 8810 | 612 |
| 382 | 20250319 | 143800 | 3876003745 | 8870 | 8860 | 8870 | 8830 | 1249 |
| 383 | 20250319 | 143700 | 3864942925 | 8860 | 8860 | 8870 | 8820 | 3994 |
| 384 | 20250319 | 143600 | 3829663155 | 8860 | 8870 | 8880 | 8840 | 1006 |
| 385 | 20250319 | 143500 | 3820741465 | 8870 | 8830 | 8880 | 8820 | 5190 |
| 386 | 20250319 | 143400 | 3774723635 | 8830 | 8820 | 8840 | 8790 | 4862 |
| 387 | 20250319 | 143300 | 3731839755 | 8820 | 8800 | 8820 | 8800 | 1429 |
| 388 | 20250319 | 143200 | 3719241435 | 8800 | 8810 | 8820 | 8790 | 1096 |
| 389 | 20250319 | 143100 | 3709581115 | 8810 | 8790 | 8810 | 8770 | 2447 |
| 390 | 20250319 | 143000 | 3688072315 | 8800 | 8800 | 8800 | 8770 | 1567 |
| 391 | 20250319 | 142900 | 3674312855 | 8760 | 8780 | 8800 | 8760 | 1570 |
| 392 | 20250319 | 142800 | 3660542855 | 8770 | 8760 | 8790 | 8760 | 701 |
| 393 | 20250319 | 142700 | 3654387665 | 8760 | 8780 | 8790 | 8750 | 1789 |
| 394 | 20250319 | 142600 | 3638685545 | 8770 | 8790 | 8790 | 8750 | 149 |
| 395 | 20250319 | 142500 | 3637378215 | 8790 | 8780 | 8790 | 8710 | 4438 |
| 396 | 20250319 | 142400 | 3598541475 | 8780 | 8780 | 8780 | 8770 | 659 |
| 397 | 20250319 | 142300 | 3592755655 | 8780 | 8790 | 8790 | 8770 | 1015 |
| 398 | 20250319 | 142200 | 3583843525 | 8780 | 8780 | 8790 | 8770 | 1242 |
| 399 | 20250319 | 142100 | 3572937085 | 8790 | 8790 | 8790 | 8770 | 790 |
| 400 | 20250319 | 142000 | 3565993465 | 8770 | 8760 | 8790 | 8710 | 4591 |
| 401 | 20250319 | 141900 | 3525840995 | 8790 | 8780 | 8800 | 8770 | 1389 |
| 402 | 20250319 | 141800 | 3513650865 | 8770 | 8770 | 8780 | 8770 | 1399 |
| 403 | 20250319 | 141700 | 3501369955 | 8770 | 8750 | 8780 | 8750 | 863 |
| 404 | 20250319 | 141600 | 3493812475 | 8750 | 8780 | 8780 | 8750 | 1005 |
| 405 | 20250319 | 141500 | 3484997275 | 8780 | 8800 | 8800 | 8740 | 3362 |
| 406 | 20250319 | 141400 | 3455550480 | 8780 | 8770 | 8790 | 8760 | 3330 |
| 407 | 20250319 | 141300 | 3426345500 | 8780 | 8780 | 8800 | 8780 | 1281 |
| 408 | 20250319 | 141200 | 3415086510 | 8790 | 8780 | 8790 | 8770 | 697 |
| 409 | 20250319 | 141100 | 3408963290 | 8780 | 8760 | 8790 | 8760 | 1657 |
| 410 | 20250319 | 141000 | 3394423280 | 8760 | 8800 | 8800 | 8710 | 3714 |
| 411 | 20250319 | 140900 | 3361878150 | 8800 | 8810 | 8810 | 8800 | 547 |
| 412 | 20250319 | 140800 | 3357059960 | 8810 | 8800 | 8810 | 8780 | 1598 |
| 413 | 20250319 | 140700 | 3343003980 | 8800 | 8760 | 8800 | 8760 | 872 |
| 414 | 20250319 | 140600 | 3335344510 | 8760 | 8800 | 8800 | 8760 | 614 |
| 415 | 20250319 | 140500 | 3329944030 | 8810 | 8760 | 8810 | 8710 | 6387 |
| 416 | 20250319 | 140400 | 3274002970 | 8760 | 8780 | 8780 | 8750 | 387 |
| 417 | 20250319 | 140300 | 3270607670 | 8780 | 8800 | 8810 | 8740 | 1399 |
| 418 | 20250319 | 140200 | 3258306960 | 8800 | 8800 | 8810 | 8790 | 1098 |
| 419 | 20250319 | 140100 | 3248647140 | 8790 | 8780 | 8790 | 8780 | 1055 |
| 420 | 20250319 | 140000 | 3239380590 | 8770 | 8790 | 8790 | 8720 | 3398 |
| 421 | 20250319 | 135900 | 3209618980 | 8790 | 8810 | 8810 | 8780 | 1045 |
| 422 | 20250319 | 135800 | 3200429840 | 8810 | 8800 | 8810 | 8780 | 1016 |
| 423 | 20250319 | 135700 | 3191484090 | 8780 | 8810 | 8820 | 8770 | 1871 |
| 424 | 20250319 | 135600 | 3175013040 | 8810 | 8740 | 8810 | 8740 | 4708 |
| 425 | 20250319 | 135500 | 3133645580 | 8740 | 8710 | 8750 | 8660 | 3810 |
| 426 | 20250319 | 135400 | 3100492200 | 8720 | 8690 | 8780 | 8690 | 5224 |
| 427 | 20250319 | 135300 | 3054873090 | 8690 | 8670 | 8690 | 8670 | 319 |
| 428 | 20250319 | 135200 | 3052104730 | 8670 | 8690 | 8690 | 8670 | 271 |
| 429 | 20250319 | 135100 | 3049754710 | 8680 | 8680 | 8690 | 8670 | 148 |
| 430 | 20250319 | 135000 | 3048470100 | 8680 | 8670 | 8680 | 8640 | 3037 |
| 431 | 20250319 | 134900 | 3022176140 | 8670 | 8690 | 8690 | 8670 | 366 |
| 432 | 20250319 | 134800 | 3018999890 | 8690 | 8680 | 8690 | 8680 | 100 |
| 433 | 20250319 | 134700 | 3018131480 | 8670 | 8690 | 8690 | 8670 | 228 |
| 434 | 20250319 | 134600 | 3016153430 | 8690 | 8690 | 8690 | 8670 | 62 |
| 435 | 20250319 | 134500 | 3015614670 | 8660 | 8670 | 8700 | 8650 | 3305 |
| 436 | 20250319 | 134400 | 2986981340 | 8680 | 8690 | 8690 | 8660 | 479 |
| 437 | 20250319 | 134300 | 2982821310 | 8700 | 8690 | 8700 | 8660 | 1601 |
| 438 | 20250319 | 134200 | 2968925400 | 8700 | 8690 | 8700 | 8690 | 132 |
| 439 | 20250319 | 134100 | 2967777640 | 8690 | 8700 | 8700 | 8660 | 333 |
| 440 | 20250319 | 134000 | 2964883730 | 8700 | 8670 | 8710 | 8660 | 3448 |
| 441 | 20250319 | 133900 | 2934998510 | 8670 | 8700 | 8700 | 8670 | 880 |
| 442 | 20250319 | 133800 | 2927345370 | 8700 | 8690 | 8700 | 8670 | 168 |
| 443 | 20250319 | 133700 | 2925884260 | 8700 | 8710 | 8710 | 8670 | 479 |
| 444 | 20250319 | 133600 | 2921720420 | 8670 | 8690 | 8710 | 8670 | 1989 |
| 445 | 20250319 | 133500 | 2904427360 | 8700 | 8690 | 8710 | 8660 | 4452 |
| 446 | 20250319 | 133400 | 2865816080 | 8700 | 8710 | 8720 | 8670 | 427 |
| 447 | 20250319 | 133300 | 2862104150 | 8720 | 8720 | 8720 | 8670 | 90 |
| 448 | 20250319 | 133200 | 2861320500 | 8730 | 8680 | 8730 | 8680 | 1714 |
| 449 | 20250319 | 133100 | 2846400200 | 8660 | 8700 | 8700 | 8660 | 560 |
| 450 | 20250319 | 133000 | 2841539090 | 8690 | 8680 | 8700 | 8660 | 3452 |
| 451 | 20250319 | 132900 | 2811595010 | 8690 | 8680 | 8690 | 8670 | 103 |
| 452 | 20250319 | 132800 | 2810701020 | 8680 | 8700 | 8700 | 8670 | 683 |
| 453 | 20250319 | 132700 | 2804772560 | 8700 | 8700 | 8700 | 8690 | 80 |
| 454 | 20250319 | 132600 | 2804076840 | 8690 | 8690 | 8700 | 8690 | 117 |
| 455 | 20250319 | 132500 | 2803059850 | 8710 | 8710 | 8730 | 8670 | 3355 |
| 456 | 20250319 | 132400 | 2773905230 | 8730 | 8710 | 8730 | 8710 | 269 |
| 457 | 20250319 | 132300 | 2771559520 | 8730 | 8720 | 8740 | 8700 | 1973 |
| 458 | 20250319 | 132200 | 2754359000 | 8730 | 8740 | 8750 | 8720 | 1331 |
| 459 | 20250319 | 132100 | 2742732170 | 8740 | 8770 | 8770 | 8710 | 6325 |
| 460 | 20250319 | 132000 | 2687450480 | 8770 | 8770 | 8790 | 8710 | 4417 |
| 461 | 20250319 | 131900 | 2648811770 | 8810 | 8700 | 8820 | 8700 | 6574 |
| 462 | 20250319 | 131800 | 2591125960 | 8740 | 8700 | 8740 | 8700 | 2110 |
| 463 | 20250319 | 131700 | 2572727450 | 8700 | 8620 | 8710 | 8620 | 1533 |
| 464 | 20250319 | 131600 | 2559442710 | 8620 | 8620 | 8640 | 8600 | 1355 |
| 465 | 20250319 | 131500 | 2547762130 | 8600 | 8580 | 8620 | 8560 | 2962 |
| 466 | 20250319 | 131400 | 2522340200 | 8580 | 8580 | 8610 | 8570 | 2066 |
| 467 | 20250319 | 131300 | 2504606780 | 8570 | 8580 | 8580 | 8560 | 344 |
| 468 | 20250319 | 131200 | 2501659440 | 8580 | 8550 | 8580 | 8550 | 410 |
| 469 | 20250319 | 131100 | 2498149220 | 8550 | 8550 | 8550 | 8540 | 299 |
| 470 | 20250319 | 131000 | 2495593740 | 8550 | 8560 | 8580 | 8510 | 3434 |
| 471 | 20250319 | 130900 | 2466307500 | 8580 | 8550 | 8580 | 8550 | 429 |
| 472 | 20250319 | 130800 | 2462634470 | 8540 | 8560 | 8560 | 8540 | 281 |
| 473 | 20250319 | 130700 | 2460230980 | 8560 | 8540 | 8560 | 8540 | 243 |
| 474 | 20250319 | 130600 | 2458153740 | 8540 | 8550 | 8560 | 8540 | 123 |
| 475 | 20250319 | 130500 | 2457103000 | 8540 | 8560 | 8560 | 8500 | 3412 |
| 476 | 20250319 | 130400 | 2428003340 | 8560 | 8570 | 8570 | 8560 | 185 |
| 477 | 20250319 | 130300 | 2426418130 | 8580 | 8580 | 8580 | 8580 | 372 |
| 478 | 20250319 | 130200 | 2423226370 | 8580 | 8560 | 8600 | 8550 | 2328 |
| 479 | 20250319 | 130100 | 2403254470 | 8560 | 8540 | 8560 | 8540 | 958 |
| 480 | 20250319 | 130000 | 2395055670 | 8520 | 8540 | 8550 | 8520 | 2939 |
| 481 | 20250319 | 125900 | 2370001150 | 8550 | 8530 | 8550 | 8520 | 69 |
| 482 | 20250319 | 125800 | 2369412280 | 8520 | 8530 | 8540 | 8520 | 188 |
| 483 | 20250319 | 125700 | 2367808740 | 8530 | 8530 | 8540 | 8530 | 231 |
| 484 | 20250319 | 125600 | 2365837770 | 8520 | 8520 | 8540 | 8520 | 160 |
| 485 | 20250319 | 125500 | 2364473940 | 8520 | 8540 | 8540 | 8490 | 4653 |
| 486 | 20250319 | 125400 | 2324933150 | 8540 | 8550 | 8560 | 8540 | 463 |
| 487 | 20250319 | 125300 | 2320976150 | 8540 | 8520 | 8540 | 8520 | 186 |
| 488 | 20250319 | 125200 | 2319389330 | 8520 | 8520 | 8520 | 8520 | 53 |
| 489 | 20250319 | 125100 | 2318937770 | 8540 | 8530 | 8550 | 8530 | 454 |
| 490 | 20250319 | 125000 | 2315060890 | 8500 | 8530 | 8540 | 8490 | 2951 |
| 491 | 20250319 | 124900 | 2289973670 | 8530 | 8530 | 8530 | 8530 | 63 |
| 492 | 20250319 | 124800 | 2289436280 | 8530 | 8540 | 8540 | 8530 | 245 |
| 493 | 20250319 | 124700 | 2287346160 | 8540 | 8550 | 8550 | 8540 | 81 |
| 494 | 20250319 | 124600 | 2286654410 | 8540 | 8540 | 8540 | 8530 | 113 |
| 495 | 20250319 | 124500 | 2285689790 | 8520 | 8540 | 8550 | 8490 | 3605 |
| 496 | 20250319 | 124400 | 2255005630 | 8540 | 8540 | 8540 | 8540 | 25 |
| 497 | 20250319 | 124300 | 2254792130 | 8540 | 8550 | 8550 | 8540 | 656 |
| 498 | 20250319 | 124200 | 2249183730 | 8550 | 8530 | 8560 | 8530 | 1509 |
| 499 | 20250319 | 124100 | 2236280320 | 8530 | 8530 | 8530 | 8520 | 55 |
| 500 | 20250319 | 124000 | 2235811440 | 8510 | 8500 | 8520 | 8480 | 2616 |
| 501 | 20250319 | 123900 | 2213595080 | 8540 | 8540 | 8540 | 8500 | 199 |
| 502 | 20250319 | 123800 | 2211901440 | 8530 | 8540 | 8540 | 8500 | 189 |
| 503 | 20250319 | 123700 | 2210291320 | 8530 | 8530 | 8530 | 8530 | 101 |
| 504 | 20250319 | 123600 | 2209429790 | 8500 | 8500 | 8540 | 8500 | 437 |
| 505 | 20250319 | 123500 | 2205707450 | 8530 | 8520 | 8530 | 8490 | 2616 |
| 506 | 20250319 | 123400 | 2183463170 | 8540 | 8520 | 8550 | 8520 | 219 |
| 507 | 20250319 | 123300 | 2181593420 | 8520 | 8540 | 8540 | 8520 | 211 |
| 508 | 20250319 | 123200 | 2179791720 | 8540 | 8570 | 8570 | 8540 | 42 |
| 509 | 20250319 | 123100 | 2179432665 | 8580 | 8520 | 8580 | 8520 | 2070 |
| 510 | 20250319 | 123000 | 2161708025 | 8500 | 8540 | 8540 | 8500 | 3503 |
| 511 | 20250319 | 122900 | 2131907695 | 8550 | 8520 | 8550 | 8520 | 66 |
| 512 | 20250319 | 122800 | 2131344175 | 8530 | 8520 | 8530 | 8520 | 36 |
| 513 | 20250319 | 122700 | 2131037445 | 8520 | 8530 | 8550 | 8520 | 290 |
| 514 | 20250319 | 122600 | 2128566075 | 8530 | 8520 | 8530 | 8520 | 90 |
| 515 | 20250319 | 122500 | 2127798715 | 8500 | 8550 | 8560 | 8500 | 3062 |
| 516 | 20250319 | 122400 | 2101674885 | 8560 | 8540 | 8560 | 8540 | 243 |
| 517 | 20250319 | 122300 | 2099598865 | 8540 | 8550 | 8550 | 8540 | 52 |
| 518 | 20250319 | 122200 | 2099154575 | 8540 | 8540 | 8550 | 8540 | 147 |
| 519 | 20250319 | 122100 | 2097898955 | 8550 | 8530 | 8550 | 8530 | 364 |
| 520 | 20250319 | 122000 | 2094790745 | 8530 | 8550 | 8550 | 8500 | 2354 |
| 521 | 20250319 | 121900 | 2074753535 | 8550 | 8540 | 8560 | 8530 | 741 |
| 522 | 20250319 | 121800 | 2068425295 | 8540 | 8550 | 8550 | 8540 | 199 |
| 523 | 20250319 | 121700 | 2066725465 | 8540 | 8570 | 8570 | 8540 | 104 |
| 524 | 20250319 | 121600 | 2065836665 | 8540 | 8590 | 8590 | 8540 | 6 |
| 525 | 20250319 | 121500 | 2065785215 | 8590 | 8530 | 8600 | 8500 | 6393 |
| 526 | 20250319 | 121400 | 2011066365 | 8540 | 8530 | 8540 | 8530 | 55 |
| 527 | 20250319 | 121300 | 2010596955 | 8540 | 8520 | 8540 | 8520 | 88 |
| 528 | 20250319 | 121200 | 2009846575 | 8500 | 8530 | 8530 | 8500 | 264 |
| 529 | 20250319 | 121100 | 2007600635 | 8530 | 8540 | 8540 | 8530 | 51 |
| 530 | 20250319 | 121000 | 2007165475 | 8530 | 8540 | 8540 | 8500 | 2851 |
| 531 | 20250319 | 120900 | 1982904985 | 8540 | 8550 | 8550 | 8540 | 376 |
| 532 | 20250319 | 120800 | 1979692115 | 8550 | 8550 | 8560 | 8550 | 106 |
| 533 | 20250319 | 120700 | 1978785795 | 8540 | 8540 | 8550 | 8540 | 228 |
| 534 | 20250319 | 120600 | 1976837495 | 8540 | 8530 | 8550 | 8530 | 378 |
| 535 | 20250319 | 120500 | 1973608235 | 8520 | 8540 | 8550 | 8500 | 2957 |
| 536 | 20250319 | 120400 | 1948435955 | 8540 | 8530 | 8540 | 8520 | 514 |
| 537 | 20250319 | 120300 | 1944051915 | 8530 | 8520 | 8530 | 8500 | 467 |
| 538 | 20250319 | 120200 | 1940074705 | 8520 | 8500 | 8520 | 8500 | 562 |
| 539 | 20250319 | 120100 | 1935290325 | 8470 | 8500 | 8510 | 8470 | 572 |
| 540 | 20250319 | 120000 | 1930430335 | 8500 | 8480 | 8500 | 8460 | 2658 |
| 541 | 20250319 | 115900 | 1907931005 | 8490 | 8490 | 8490 | 8480 | 75 |
| 542 | 20250319 | 115800 | 1907294425 | 8490 | 8490 | 8490 | 8490 | 159 |
| 543 | 20250319 | 115700 | 1905944515 | 8490 | 8490 | 8500 | 8480 | 321 |
| 544 | 20250319 | 115600 | 1903219125 | 8500 | 8490 | 8500 | 8480 | 3565 |
| 545 | 20250319 | 115500 | 1872952895 | 8470 | 8500 | 8500 | 8460 | 2371 |
| 546 | 20250319 | 115400 | 1852862445 | 8510 | 8520 | 8520 | 8490 | 235 |
| 547 | 20250319 | 115300 | 1850866375 | 8490 | 8500 | 8520 | 8490 | 164 |
| 548 | 20250319 | 115200 | 1849471065 | 8490 | 8480 | 8500 | 8480 | 387 |
| 549 | 20250319 | 115100 | 1846185955 | 8480 | 8490 | 8490 | 8480 | 260 |
| 550 | 20250319 | 115000 | 1843981015 | 8480 | 8500 | 8500 | 8470 | 2770 |
| 551 | 20250319 | 114900 | 1820501355 | 8500 | 8490 | 8500 | 8490 | 161 |
| 552 | 20250319 | 114800 | 1819133785 | 8490 | 8490 | 8500 | 8480 | 378 |
| 553 | 20250319 | 114700 | 1815924405 | 8490 | 8490 | 8490 | 8490 | 70 |
| 554 | 20250319 | 114600 | 1815330105 | 8490 | 8490 | 8500 | 8490 | 151 |
| 555 | 20250319 | 114500 | 1814047975 | 8480 | 8500 | 8510 | 8480 | 2956 |
| 556 | 20250319 | 114400 | 1788979455 | 8500 | 8500 | 8510 | 8490 | 85 |
| 557 | 20250319 | 114300 | 1788257285 | 8490 | 8480 | 8530 | 8480 | 38 |
| 558 | 20250319 | 114200 | 1787934365 | 8510 | 8500 | 8530 | 8480 | 1343 |
| 559 | 20250319 | 114100 | 1776491995 | 8500 | 8490 | 8500 | 8480 | 253 |
| 560 | 20250319 | 114000 | 1774345375 | 8500 | 8490 | 8500 | 8470 | 2338 |
| 561 | 20250319 | 113900 | 1754523955 | 8490 | 8500 | 8500 | 8490 | 147 |
| 562 | 20250319 | 113800 | 1753275125 | 8500 | 8510 | 8520 | 8500 | 87 |
| 563 | 20250319 | 113700 | 1752534985 | 8510 | 8490 | 8510 | 8480 | 234 |
| 564 | 20250319 | 113600 | 1750548435 | 8480 | 8490 | 8500 | 8480 | 396 |
| 565 | 20250319 | 113500 | 1747187705 | 8490 | 8490 | 8500 | 8470 | 2426 |
| 566 | 20250319 | 113400 | 1726626265 | 8500 | 8490 | 8500 | 8490 | 137 |
| 567 | 20250319 | 113300 | 1725462445 | 8490 | 8490 | 8510 | 8490 | 201 |
| 568 | 20250319 | 113200 | 1723755575 | 8490 | 8480 | 8510 | 8480 | 69 |
| 569 | 20250319 | 113100 | 1723168855 | 8480 | 8500 | 8500 | 8480 | 104 |
| 570 | 20250319 | 113000 | 1722286125 | 8500 | 8500 | 8500 | 8470 | 2785 |
| 571 | 20250319 | 112900 | 1698676385 | 8510 | 8520 | 8520 | 8500 | 130 |
| 572 | 20250319 | 112800 | 1697570345 | 8500 | 8500 | 8520 | 8500 | 381 |
| 573 | 20250319 | 112700 | 1694329435 | 8500 | 8510 | 8510 | 8480 | 140 |
| 574 | 20250319 | 112600 | 1693140375 | 8510 | 8480 | 8510 | 8480 | 254 |
| 575 | 20250319 | 112500 | 1690985015 | 8500 | 8520 | 8520 | 8470 | 2777 |
| 576 | 20250319 | 112400 | 1667425165 | 8500 | 8510 | 8520 | 8500 | 165 |
| 577 | 20250319 | 112300 | 1666021465 | 8510 | 8510 | 8520 | 8500 | 320 |
| 578 | 20250319 | 112200 | 1663298625 | 8510 | 8520 | 8520 | 8510 | 78 |
| 579 | 20250319 | 112100 | 1662634535 | 8510 | 8500 | 8520 | 8490 | 85 |
| 580 | 20250319 | 112000 | 1661912095 | 8490 | 8520 | 8530 | 8490 | 2513 |
| 581 | 20250319 | 111900 | 1640523155 | 8540 | 8530 | 8540 | 8520 | 103 |
| 582 | 20250319 | 111800 | 1639644605 | 8530 | 8530 | 8540 | 8520 | 260 |
| 583 | 20250319 | 111700 | 1637428035 | 8530 | 8520 | 8530 | 8520 | 1397 |
| 584 | 20250319 | 111600 | 1625524905 | 8520 | 8500 | 8520 | 8490 | 274 |
| 585 | 20250319 | 111500 | 1623197065 | 8490 | 8480 | 8500 | 8470 | 2472 |
| 586 | 20250319 | 111400 | 1602252955 | 8480 | 8500 | 8500 | 8480 | 8262 |
| 587 | 20250319 | 111300 | 1532189835 | 8490 | 8490 | 8500 | 8490 | 126 |
| 588 | 20250319 | 111200 | 1531119915 | 8490 | 8490 | 8490 | 8480 | 335 |
| 589 | 20250319 | 111100 | 1528277225 | 8490 | 8480 | 8490 | 8470 | 385 |
| 590 | 20250319 | 111000 | 1525012010 | 8480 | 8490 | 8490 | 8450 | 2548 |
| 591 | 20250319 | 110900 | 1503454565 | 8500 | 8470 | 8500 | 8470 | 131 |
| 592 | 20250319 | 110800 | 1502342185 | 8470 | 8480 | 8480 | 8450 | 2927 |
| 593 | 20250319 | 110700 | 1477585685 | 8490 | 8490 | 8490 | 8470 | 646 |
| 594 | 20250319 | 110600 | 1472108755 | 8490 | 8490 | 8500 | 8490 | 144 |
| 595 | 20250319 | 110500 | 1470885645 | 8490 | 8480 | 8490 | 8480 | 2344 |
| 596 | 20250319 | 110400 | 1451007760 | 8480 | 8510 | 8520 | 8480 | 3552 |
| 597 | 20250319 | 110300 | 1420882070 | 8500 | 8490 | 8510 | 8490 | 470 |
| 598 | 20250319 | 110200 | 1416887010 | 8490 | 8510 | 8520 | 8490 | 585 |
| 599 | 20250319 | 110100 | 1411916860 | 8510 | 8510 | 8520 | 8510 | 82 |
| 600 | 20250319 | 110000 | 1411219030 | 8500 | 8520 | 8520 | 8490 | 2351 |
| 601 | 20250319 | 105900 | 1391232420 | 8520 | 8530 | 8530 | 8520 | 218 |
| 602 | 20250319 | 105800 | 1389374590 | 8530 | 8520 | 8530 | 8510 | 135 |
| 603 | 20250319 | 105700 | 1388224490 | 8520 | 8520 | 8520 | 8500 | 135 |
| 604 | 20250319 | 105600 | 1387075735 | 8500 | 8510 | 8530 | 8500 | 245 |
| 605 | 20250319 | 105500 | 1384990385 | 8520 | 8510 | 8520 | 8490 | 2347 |
| 606 | 20250319 | 105400 | 1365056655 | 8510 | 8510 | 8520 | 8510 | 122 |
| 607 | 20250319 | 105300 | 1364018425 | 8510 | 8510 | 8510 | 8490 | 3215 |
| 608 | 20250319 | 105200 | 1336708265 | 8510 | 8510 | 8510 | 8480 | 243 |
| 609 | 20250319 | 105100 | 1334644445 | 8480 | 8480 | 8490 | 8480 | 759 |
| 610 | 20250319 | 105000 | 1328202635 | 8480 | 8500 | 8500 | 8450 | 7407 |
| 611 | 20250319 | 104900 | 1265355105 | 8500 | 8520 | 8520 | 8500 | 192 |
| 612 | 20250319 | 104800 | 1263721865 | 8510 | 8510 | 8520 | 8500 | 371 |
| 613 | 20250319 | 104700 | 1260564915 | 8510 | 8500 | 8510 | 8500 | 297 |
| 614 | 20250319 | 104600 | 1258040045 | 8520 | 8500 | 8520 | 8500 | 77 |
| 615 | 20250319 | 104500 | 1257384845 | 8500 | 8510 | 8520 | 8500 | 3217 |
| 616 | 20250319 | 104400 | 1230018395 | 8520 | 8510 | 8530 | 8510 | 362 |
| 617 | 20250319 | 104300 | 1226936485 | 8530 | 8510 | 8530 | 8510 | 384 |
| 618 | 20250319 | 104200 | 1223667265 | 8520 | 8510 | 8520 | 8510 | 100 |
| 619 | 20250319 | 104100 | 1222815865 | 8530 | 8510 | 8530 | 8510 | 290 |
| 620 | 20250319 | 104000 | 1220347420 | 8510 | 8520 | 8520 | 8510 | 5866 |
| 621 | 20250319 | 103900 | 1170380640 | 8520 | 8540 | 8540 | 8520 | 106 |
| 622 | 20250319 | 103800 | 1169476870 | 8530 | 8530 | 8540 | 8530 | 429 |
| 623 | 20250319 | 103700 | 1165817230 | 8520 | 8520 | 8530 | 8520 | 288 |
| 624 | 20250319 | 103600 | 1163363170 | 8530 | 8540 | 8550 | 8520 | 760 |
| 625 | 20250319 | 103500 | 1156878020 | 8530 | 8540 | 8550 | 8520 | 3404 |
| 626 | 20250319 | 103400 | 1127847040 | 8540 | 8530 | 8540 | 8530 | 125 |
| 627 | 20250319 | 103300 | 1126780680 | 8530 | 8540 | 8540 | 8530 | 81 |
| 628 | 20250319 | 103200 | 1126089410 | 8540 | 8530 | 8540 | 8520 | 425 |
| 629 | 20250319 | 103100 | 1122464570 | 8530 | 8520 | 8560 | 8520 | 910 |
| 630 | 20250319 | 103000 | 1114702560 | 8520 | 8520 | 8530 | 8520 | 5497 |
| 631 | 20250319 | 102900 | 1067866580 | 8530 | 8520 | 8530 | 8520 | 202 |
| 632 | 20250319 | 102800 | 1066145270 | 8540 | 8520 | 8540 | 8520 | 223 |
| 633 | 20250319 | 102700 | 1064241920 | 8520 | 8530 | 8540 | 8520 | 184 |
| 634 | 20250319 | 102600 | 1062672530 | 8520 | 8520 | 8530 | 8520 | 271 |
| 635 | 20250319 | 102500 | 1060362510 | 8520 | 8540 | 8540 | 8520 | 2779 |
| 636 | 20250319 | 102400 | 1036659850 | 8540 | 8540 | 8540 | 8540 | 105 |
| 637 | 20250319 | 102300 | 1035763150 | 8550 | 8550 | 8550 | 8540 | 100 |
| 638 | 20250319 | 102200 | 1034908500 | 8550 | 8540 | 8560 | 8540 | 99 |
| 639 | 20250319 | 102100 | 1034062430 | 8540 | 8550 | 8560 | 8540 | 154 |
| 640 | 20250319 | 102000 | 1032745840 | 8550 | 8550 | 8550 | 8540 | 2339 |
| 641 | 20250319 | 101900 | 1012769980 | 8550 | 8550 | 8560 | 8550 | 123 |
| 642 | 20250319 | 101800 | 1011718300 | 8560 | 8550 | 8570 | 8540 | 66 |
| 643 | 20250319 | 101700 | 1011153870 | 8540 | 8550 | 8550 | 8540 | 240 |
| 644 | 20250319 | 101600 | 1009102650 | 8560 | 8560 | 8560 | 8550 | 253 |
| 645 | 20250319 | 101500 | 1006937030 | 8550 | 8550 | 8550 | 8530 | 2888 |
| 646 | 20250319 | 101400 | 982272330 | 8550 | 8545 | 8560 | 8545 | 1751 |
| 647 | 20250319 | 101300 | 967302265 | 8550 | 8540 | 8550 | 8540 | 385 |
| 648 | 20250319 | 101200 | 964013900 | 8550 | 8540 | 8550 | 8540 | 698 |
| 649 | 20250319 | 101100 | 958047170 | 8550 | 8540 | 8550 | 8540 | 571 |
| 650 | 20250319 | 101000 | 953168330 | 8540 | 8550 | 8550 | 8540 | 2698 |
| 651 | 20250319 | 100900 | 930126350 | 8550 | 8540 | 8550 | 8540 | 110 |
| 652 | 20250319 | 100800 | 929186270 | 8560 | 8550 | 8570 | 8540 | 907 |
| 653 | 20250319 | 100700 | 921427320 | 8560 | 8550 | 8560 | 8550 | 91 |
| 654 | 20250319 | 100600 | 920649180 | 8560 | 8560 | 8560 | 8550 | 820 |
| 655 | 20250319 | 100500 | 913638100 | 8540 | 8560 | 8560 | 8540 | 5792 |
| 656 | 20250319 | 100400 | 864113520 | 8560 | 8580 | 8590 | 8560 | 1001 |
| 657 | 20250319 | 100300 | 855525130 | 8590 | 8590 | 8590 | 8580 | 259 |
| 658 | 20250319 | 100200 | 853302150 | 8580 | 8580 | 8580 | 8580 | 120 |
| 659 | 20250319 | 100100 | 852272550 | 8580 | 8580 | 8580 | 8560 | 275 |
| 660 | 20250319 | 100000 | 849913500 | 8570 | 8570 | 8580 | 8560 | 2223 |
| 661 | 20250319 | 095900 | 830870990 | 8570 | 8570 | 8590 | 8570 | 673 |
| 662 | 20250319 | 095800 | 825097370 | 8570 | 8570 | 8580 | 8570 | 254 |
| 663 | 20250319 | 095700 | 822920290 | 8570 | 8560 | 8570 | 8560 | 96 |
| 664 | 20250319 | 095600 | 822098250 | 8550 | 8560 | 8560 | 8550 | 90 |
| 665 | 20250319 | 095500 | 821328510 | 8560 | 8570 | 8580 | 8550 | 8215 |
| 666 | 20250319 | 095400 | 750925900 | 8580 | 8530 | 8580 | 8530 | 2587 |
| 667 | 20250319 | 095300 | 728761020 | 8540 | 8540 | 8540 | 8530 | 282 |
| 668 | 20250319 | 095200 | 726355460 | 8540 | 8530 | 8560 | 8530 | 399 |
| 669 | 20250319 | 095100 | 722950530 | 8530 | 8570 | 8570 | 8530 | 269 |
| 670 | 20250319 | 095000 | 720655070 | 8540 | 8540 | 8560 | 8510 | 3131 |
| 671 | 20250319 | 094900 | 693960180 | 8540 | 8550 | 8550 | 8540 | 315 |
| 672 | 20250319 | 094800 | 691268510 | 8550 | 8560 | 8570 | 8530 | 3744 |
| 673 | 20250319 | 094700 | 659251200 | 8570 | 8560 | 8580 | 8560 | 187 |
| 674 | 20250319 | 094600 | 657648970 | 8560 | 8560 | 8570 | 8560 | 374 |
| 675 | 20250319 | 094500 | 654444530 | 8570 | 8590 | 8620 | 8550 | 3137 |
| 676 | 20250319 | 094400 | 627550040 | 8590 | 8620 | 8640 | 8590 | 5720 |
| 677 | 20250319 | 094300 | 578168710 | 8620 | 8610 | 8620 | 8610 | 35 |
| 678 | 20250319 | 094200 | 577867350 | 8600 | 8580 | 8620 | 8580 | 1143 |
| 679 | 20250319 | 094100 | 568032210 | 8590 | 8600 | 8600 | 8580 | 1092 |
| 680 | 20250319 | 094000 | 558650430 | 8600 | 8640 | 8640 | 8600 | 2528 |
| 681 | 20250319 | 093900 | 536889020 | 8640 | 8630 | 8640 | 8630 | 97 |
| 682 | 20250319 | 093800 | 536051380 | 8630 | 8650 | 8650 | 8630 | 4 |
| 683 | 20250319 | 093700 | 536016800 | 8650 | 8640 | 8660 | 8610 | 321 |
| 684 | 20250319 | 093600 | 533249320 | 8640 | 8640 | 8640 | 8640 | 18 |
| 685 | 20250319 | 093500 | 533093800 | 8600 | 8630 | 8630 | 8590 | 2786 |
| 686 | 20250319 | 093400 | 509110460 | 8650 | 8660 | 8660 | 8630 | 365 |
| 687 | 20250319 | 093300 | 505958320 | 8650 | 8650 | 8650 | 8650 | 146 |
| 688 | 20250319 | 093200 | 504695420 | 8650 | 8630 | 8650 | 8630 | 136 |
| 689 | 20250319 | 093100 | 503519820 | 8600 | 8600 | 8600 | 8600 | 316 |
| 690 | 20250319 | 093000 | 500802220 | 8630 | 8660 | 8670 | 8600 | 2599 |
| 691 | 20250319 | 092900 | 478383870 | 8660 | 8660 | 8660 | 8660 | 12 |
| 692 | 20250319 | 092800 | 478279950 | 8650 | 8650 | 8660 | 8650 | 31 |
| 693 | 20250319 | 092700 | 478011650 | 8650 | 8650 | 8670 | 8650 | 2703 |
| 694 | 20250319 | 092600 | 454630560 | 8650 | 8660 | 8670 | 8650 | 485 |
| 695 | 20250319 | 092500 | 450432500 | 8660 | 8680 | 8680 | 8650 | 4864 |
| 696 | 20250319 | 092400 | 408298830 | 8690 | 8680 | 8690 | 8680 | 14 |
| 697 | 20250319 | 092300 | 408177180 | 8680 | 8650 | 8680 | 8650 | 579 |
| 698 | 20250319 | 092200 | 403158710 | 8650 | 8650 | 8670 | 8630 | 244 |
| 699 | 20250319 | 092100 | 401049860 | 8650 | 8640 | 8660 | 8640 | 429 |
| 700 | 20250319 | 092000 | 397341070 | 8650 | 8690 | 8690 | 8630 | 2227 |
| 701 | 20250319 | 091900 | 378082330 | 8700 | 8690 | 8700 | 8690 | 568 |
| 702 | 20250319 | 091800 | 373142730 | 8690 | 8680 | 8690 | 8670 | 352 |
| 703 | 20250319 | 091700 | 370087120 | 8670 | 8680 | 8680 | 8670 | 883 |
| 704 | 20250319 | 091600 | 362428400 | 8700 | 8700 | 8700 | 8680 | 797 |
| 705 | 20250319 | 091500 | 355508900 | 8700 | 8710 | 8710 | 8670 | 2283 |
| 706 | 20250319 | 091400 | 335669450 | 8710 | 8710 | 8710 | 8700 | 117 |
| 707 | 20250319 | 091300 | 334650980 | 8710 | 8700 | 8720 | 8700 | 155 |
| 708 | 20250319 | 091200 | 333301230 | 8700 | 8720 | 8720 | 8690 | 2818 |
| 709 | 20250319 | 091100 | 308768370 | 8720 | 8710 | 8740 | 8710 | 705 |
| 710 | 20250319 | 091000 | 302613970 | 8700 | 8800 | 8800 | 8700 | 8699 |
| 711 | 20250319 | 090900 | 226430260 | 8810 | 8810 | 8810 | 8800 | 410 |
| 712 | 20250319 | 090800 | 222822140 | 8800 | 8820 | 8820 | 8800 | 426 |
| 713 | 20250319 | 090700 | 219071520 | 8820 | 8810 | 8820 | 8800 | 260 |
| 714 | 20250319 | 090600 | 216783190 | 8810 | 8820 | 8820 | 8810 | 112 |
| 715 | 20250319 | 090500 | 215796350 | 8820 | 8800 | 8820 | 8790 | 1366 |
| 716 | 20250319 | 090400 | 203775350 | 8800 | 8810 | 8820 | 8800 | 746 |
| 717 | 20250319 | 090300 | 197199310 | 8810 | 8810 | 8830 | 8810 | 712 |
| 718 | 20250319 | 090200 | 190922490 | 8830 | 8840 | 8930 | 8820 | 9529 |
| 719 | 20250319 | 090100 | 106556430 | 8840 | 8830 | 8900 | 8830 | 6220 |
| 720 | 20250319 | 090000 | 51312240 | 8840 | 8890 | 8890 | 8840 | 5777 |