35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 205200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 1023 |
| 3 | 20250325 | 205100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20250325 | 205000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20250325 | 204900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20250325 | 204800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20250325 | 204700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20250325 | 204600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20250325 | 204500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20250325 | 204400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20250325 | 204300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20250325 | 204200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20250325 | 204100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20250325 | 204000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20250325 | 203900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20250325 | 203800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20250325 | 203700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20250325 | 203600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20250325 | 203500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20250325 | 203400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20250325 | 203300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20250325 | 203200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20250325 | 203100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20250325 | 203000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20250325 | 202900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20250325 | 202800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20250325 | 202700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20250325 | 202600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20250325 | 202500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20250325 | 202400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20250325 | 202300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20250325 | 202200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 1023 |
| 33 | 20250325 | 202100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20250325 | 202000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20250325 | 201900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20250325 | 201800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20250325 | 201700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20250325 | 201600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20250325 | 201500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20250325 | 201400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20250325 | 201300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20250325 | 201200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20250325 | 201100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20250325 | 201000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20250325 | 200900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20250325 | 200800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20250325 | 200700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20250325 | 200600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20250325 | 200500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20250325 | 200400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20250325 | 200300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20250325 | 200200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20250325 | 200100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20250325 | 200000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20250325 | 195900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20250325 | 195800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20250325 | 195700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20250325 | 195600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20250325 | 195500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20250325 | 195400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20250325 | 195300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20250325 | 195200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 1023 |
| 63 | 20250325 | 195100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20250325 | 195000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20250325 | 194900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20250325 | 194800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20250325 | 194700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20250325 | 194600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20250325 | 194500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20250325 | 194400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20250325 | 194300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20250325 | 194200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20250325 | 194100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20250325 | 194000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20250325 | 193900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20250325 | 193800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20250325 | 193700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20250325 | 193600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20250325 | 193500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20250325 | 193400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20250325 | 193300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20250325 | 193200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20250325 | 193100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20250325 | 193000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20250325 | 192900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20250325 | 192800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20250325 | 192700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20250325 | 192600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20250325 | 192500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20250325 | 192400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20250325 | 192300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20250325 | 192200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 1023 |
| 93 | 20250325 | 192100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20250325 | 192000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20250325 | 191900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20250325 | 191800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20250325 | 191700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20250325 | 191600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20250325 | 191500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20250325 | 191400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20250325 | 191300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20250325 | 191200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20250325 | 191100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20250325 | 191000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20250325 | 190900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20250325 | 190800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20250325 | 190700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20250325 | 190600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20250325 | 190500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20250325 | 190400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20250325 | 190300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20250325 | 190200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20250325 | 190100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20250325 | 190000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20250325 | 185900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20250325 | 185800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20250325 | 185700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20250325 | 185600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20250325 | 185500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20250325 | 185400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20250325 | 185300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20250325 | 185200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 1023 |
| 123 | 20250325 | 185100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20250325 | 185000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20250325 | 184900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20250325 | 184800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20250325 | 184700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20250325 | 184600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20250325 | 184500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20250325 | 184400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20250325 | 184300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20250325 | 184200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20250325 | 184100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20250325 | 184000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20250325 | 183900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20250325 | 183800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20250325 | 183700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20250325 | 183600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20250325 | 183500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20250325 | 183400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20250325 | 183300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20250325 | 183200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20250325 | 183100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20250325 | 183000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20250325 | 182900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20250325 | 182800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20250325 | 182700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20250325 | 182600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20250325 | 182500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20250325 | 182400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20250325 | 182300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20250325 | 182200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 1023 |
| 153 | 20250325 | 182100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20250325 | 182000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20250325 | 181900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20250325 | 181800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20250325 | 181700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20250325 | 181600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20250325 | 181500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20250325 | 181400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20250325 | 181300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20250325 | 181200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20250325 | 181100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20250325 | 181000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20250325 | 180900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20250325 | 180800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20250325 | 180700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20250325 | 180600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20250325 | 180500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20250325 | 180400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20250325 | 180300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20250325 | 180200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20250325 | 180100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20250325 | 180000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20250325 | 175900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20250325 | 175800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20250325 | 175700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20250325 | 175600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20250325 | 175500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20250325 | 175400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20250325 | 175300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20250325 | 175200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 1023 |
| 183 | 20250325 | 175100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20250325 | 175000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20250325 | 174900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20250325 | 174800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20250325 | 174700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20250325 | 174600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20250325 | 174500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20250325 | 174400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20250325 | 174300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20250325 | 174200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20250325 | 174100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20250325 | 174000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20250325 | 173900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20250325 | 173800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20250325 | 173700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20250325 | 173600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20250325 | 173500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20250325 | 173400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20250325 | 173300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20250325 | 173200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20250325 | 173100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20250325 | 173000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20250325 | 172900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20250325 | 172800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20250325 | 172700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20250325 | 172600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20250325 | 172500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20250325 | 172400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20250325 | 172300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20250325 | 172200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 1023 |
| 213 | 20250325 | 172100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20250325 | 172000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20250325 | 171900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20250325 | 171800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20250325 | 171700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20250325 | 171600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20250325 | 171500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20250325 | 171400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20250325 | 171300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20250325 | 171200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20250325 | 171100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20250325 | 171000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20250325 | 170900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20250325 | 170800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20250325 | 170700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20250325 | 170600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20250325 | 170500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20250325 | 170400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20250325 | 170300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20250325 | 170200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20250325 | 170100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20250325 | 170000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20250325 | 165900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20250325 | 165800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20250325 | 165700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20250325 | 165600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20250325 | 165500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20250325 | 165400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20250325 | 165300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20250325 | 165200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 1023 |
| 243 | 20250325 | 165100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20250325 | 165000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20250325 | 164900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20250325 | 164800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20250325 | 164700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20250325 | 164600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20250325 | 164500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20250325 | 164400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20250325 | 164300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20250325 | 164200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20250325 | 164100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20250325 | 164000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20250325 | 163900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20250325 | 163800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20250325 | 163700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20250325 | 163600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20250325 | 163500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20250325 | 163400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20250325 | 163300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20250325 | 163200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20250325 | 163100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20250325 | 163000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20250325 | 162900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20250325 | 162800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20250325 | 162700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20250325 | 162600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20250325 | 162500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20250325 | 162400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20250325 | 162300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20250325 | 162200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 1023 |
| 273 | 20250325 | 162100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20250325 | 162000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20250325 | 161900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20250325 | 161800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20250325 | 161700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20250325 | 161600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20250325 | 161500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20250325 | 161400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20250325 | 161300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20250325 | 161200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20250325 | 161100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20250325 | 161000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20250325 | 160900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20250325 | 160800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20250325 | 160700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20250325 | 160600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20250325 | 160500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20250325 | 160400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20250325 | 160300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20250325 | 160200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20250325 | 160100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20250325 | 160000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20250325 | 155900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20250325 | 155800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20250325 | 155700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20250325 | 155600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20250325 | 155500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20250325 | 155400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20250325 | 155300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20250325 | 155200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 1023 |
| 303 | 20250325 | 155100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20250325 | 155000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20250325 | 154900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20250325 | 154800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20250325 | 154700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20250325 | 154600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20250325 | 154500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20250325 | 154400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20250325 | 154300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20250325 | 154200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20250325 | 154100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20250325 | 154000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20250325 | 153900 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20250325 | 153800 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20250325 | 153700 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20250325 | 153600 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20250325 | 153500 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 320 | 20250325 | 153400 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 321 | 20250325 | 153300 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 322 | 20250325 | 153200 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 323 | 20250325 | 153100 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 324 | 20250325 | 153000 | 2210583220 | 8820 | 8820 | 8820 | 8820 | 1023 |
| 325 | 20250325 | 152900 | 2201560360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 326 | 20250325 | 152800 | 2201560360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 327 | 20250325 | 152700 | 2201560360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 328 | 20250325 | 152600 | 2201560360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 329 | 20250325 | 152500 | 2201560360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 330 | 20250325 | 152400 | 2201560360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 331 | 20250325 | 152300 | 2201560360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20250325 | 152200 | 2201560360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 333 | 20250325 | 152100 | 2201560360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 334 | 20250325 | 152000 | 2201560360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 335 | 20250325 | 151900 | 2201560360 | 8820 | 8820 | 8820 | 8800 | 418 |
| 336 | 20250325 | 151800 | 2197878430 | 8820 | 8830 | 8830 | 8820 | 94 |
| 337 | 20250325 | 151700 | 2197049120 | 8820 | 8820 | 8830 | 8820 | 279 |
| 338 | 20250325 | 151600 | 2194587240 | 8820 | 8830 | 8830 | 8800 | 579 |
| 339 | 20250325 | 151500 | 2189480980 | 8820 | 8830 | 8830 | 8800 | 2879 |
| 340 | 20250325 | 151400 | 2164105270 | 8830 | 8830 | 8840 | 8830 | 907 |
| 341 | 20250325 | 151300 | 2156093360 | 8840 | 8830 | 8840 | 8800 | 7660 |
| 342 | 20250325 | 151200 | 2088499250 | 8840 | 8830 | 8840 | 8820 | 651 |
| 343 | 20250325 | 151100 | 2082752420 | 8820 | 8830 | 8840 | 8820 | 546 |
| 344 | 20250325 | 151000 | 2077932870 | 8830 | 8820 | 8830 | 8810 | 818 |
| 345 | 20250325 | 150900 | 2070716570 | 8830 | 8830 | 8840 | 8810 | 840 |
| 346 | 20250325 | 150800 | 2063301720 | 8830 | 8840 | 8850 | 8810 | 874 |
| 347 | 20250325 | 150700 | 2055581490 | 8840 | 8820 | 8840 | 8820 | 410 |
| 348 | 20250325 | 150600 | 2051958210 | 8830 | 8800 | 8830 | 8800 | 2084 |
| 349 | 20250325 | 150500 | 2033579740 | 8800 | 8810 | 8810 | 8790 | 853 |
| 350 | 20250325 | 150400 | 2026069170 | 8800 | 8800 | 8810 | 8790 | 667 |
| 351 | 20250325 | 150300 | 2020196460 | 8810 | 8790 | 8810 | 8780 | 315 |
| 352 | 20250325 | 150200 | 2017424660 | 8790 | 8780 | 8800 | 8760 | 418 |
| 353 | 20250325 | 150100 | 2013749930 | 8790 | 8790 | 8810 | 8780 | 433 |
| 354 | 20250325 | 150000 | 2009941050 | 8780 | 8780 | 8820 | 8770 | 2178 |
| 355 | 20250325 | 145900 | 1990825680 | 8790 | 8800 | 8810 | 8780 | 660 |
| 356 | 20250325 | 145800 | 1985018730 | 8800 | 8810 | 8820 | 8770 | 1679 |
| 357 | 20250325 | 145700 | 1970263020 | 8810 | 8790 | 8810 | 8790 | 1071 |
| 358 | 20250325 | 145600 | 1960841080 | 8790 | 8790 | 8800 | 8780 | 1025 |
| 359 | 20250325 | 145500 | 1951833480 | 8790 | 8810 | 8820 | 8780 | 1587 |
| 360 | 20250325 | 145400 | 1937872520 | 8810 | 8810 | 8820 | 8800 | 716 |
| 361 | 20250325 | 145300 | 1931563700 | 8810 | 8800 | 8810 | 8800 | 784 |
| 362 | 20250325 | 145200 | 1924661740 | 8800 | 8780 | 8800 | 8780 | 905 |
| 363 | 20250325 | 145100 | 1916706940 | 8780 | 8780 | 8790 | 8780 | 542 |
| 364 | 20250325 | 145000 | 1911944010 | 8780 | 8780 | 8800 | 8770 | 544 |
| 365 | 20250325 | 144900 | 1907166140 | 8790 | 8790 | 8790 | 8780 | 512 |
| 366 | 20250325 | 144800 | 1902666150 | 8790 | 8740 | 8790 | 8740 | 5200 |
| 367 | 20250325 | 144700 | 1857073430 | 8740 | 8770 | 8770 | 8740 | 1068 |
| 368 | 20250325 | 144600 | 1847719480 | 8760 | 8760 | 8770 | 8760 | 463 |
| 369 | 20250325 | 144500 | 1843660560 | 8760 | 8810 | 8810 | 8760 | 1878 |
| 370 | 20250325 | 144400 | 1827168680 | 8810 | 8800 | 8820 | 8800 | 393 |
| 371 | 20250325 | 144300 | 1823706840 | 8810 | 8810 | 8820 | 8800 | 623 |
| 372 | 20250325 | 144200 | 1818218520 | 8820 | 8810 | 8820 | 8800 | 399 |
| 373 | 20250325 | 144100 | 1814701090 | 8810 | 8830 | 8830 | 8790 | 518 |
| 374 | 20250325 | 144000 | 1810132440 | 8820 | 8820 | 8840 | 8810 | 823 |
| 375 | 20250325 | 143900 | 1802866430 | 8810 | 8820 | 8820 | 8800 | 1317 |
| 376 | 20250325 | 143800 | 1791254700 | 8810 | 8810 | 8820 | 8800 | 521 |
| 377 | 20250325 | 143700 | 1786666530 | 8820 | 8810 | 8830 | 8800 | 852 |
| 378 | 20250325 | 143600 | 1779150380 | 8810 | 8760 | 8840 | 8760 | 12293 |
| 379 | 20250325 | 143500 | 1670643520 | 8760 | 8790 | 8810 | 8760 | 614 |
| 380 | 20250325 | 143400 | 1665251710 | 8810 | 8760 | 8830 | 8760 | 5492 |
| 381 | 20250325 | 143300 | 1616955640 | 8750 | 8740 | 8760 | 8740 | 602 |
| 382 | 20250325 | 143200 | 1611691430 | 8740 | 8740 | 8750 | 8730 | 403 |
| 383 | 20250325 | 143100 | 1608166350 | 8740 | 8730 | 8750 | 8730 | 530 |
| 384 | 20250325 | 143000 | 1603536550 | 8740 | 8750 | 8750 | 8740 | 548 |
| 385 | 20250325 | 142900 | 1598742780 | 8730 | 8720 | 8750 | 8720 | 401 |
| 386 | 20250325 | 142800 | 1595239380 | 8710 | 8730 | 8740 | 8710 | 565 |
| 387 | 20250325 | 142700 | 1590311930 | 8720 | 8720 | 8740 | 8720 | 537 |
| 388 | 20250325 | 142600 | 1585625700 | 8730 | 8740 | 8740 | 8710 | 384 |
| 389 | 20250325 | 142500 | 1582275740 | 8740 | 8730 | 8740 | 8700 | 826 |
| 390 | 20250325 | 142400 | 1575071810 | 8750 | 8720 | 8750 | 8720 | 393 |
| 391 | 20250325 | 142300 | 1571638970 | 8720 | 8740 | 8750 | 8710 | 562 |
| 392 | 20250325 | 142200 | 1566732280 | 8740 | 8740 | 8750 | 8730 | 412 |
| 393 | 20250325 | 142100 | 1563131340 | 8730 | 8740 | 8750 | 8730 | 396 |
| 394 | 20250325 | 142000 | 1559672730 | 8730 | 8730 | 8750 | 8730 | 504 |
| 395 | 20250325 | 141900 | 1555268110 | 8740 | 8700 | 8740 | 8700 | 5190 |
| 396 | 20250325 | 141800 | 1510020250 | 8700 | 8720 | 8720 | 8700 | 474 |
| 397 | 20250325 | 141700 | 1505889980 | 8720 | 8690 | 8720 | 8690 | 414 |
| 398 | 20250325 | 141600 | 1502284970 | 8700 | 8710 | 8720 | 8690 | 502 |
| 399 | 20250325 | 141500 | 1497913200 | 8710 | 8710 | 8720 | 8700 | 406 |
| 400 | 20250325 | 141400 | 1494375220 | 8710 | 8710 | 8720 | 8700 | 421 |
| 401 | 20250325 | 141300 | 1490709290 | 8710 | 8710 | 8720 | 8700 | 425 |
| 402 | 20250325 | 141200 | 1487006510 | 8700 | 8700 | 8720 | 8690 | 413 |
| 403 | 20250325 | 141100 | 1483410220 | 8700 | 8710 | 8720 | 8690 | 510 |
| 404 | 20250325 | 141000 | 1478968720 | 8710 | 8710 | 8720 | 8700 | 456 |
| 405 | 20250325 | 140900 | 1474995920 | 8700 | 8700 | 8710 | 8690 | 559 |
| 406 | 20250325 | 140800 | 1470131050 | 8710 | 8700 | 8710 | 8700 | 466 |
| 407 | 20250325 | 140700 | 1466075400 | 8690 | 8700 | 8700 | 8680 | 504 |
| 408 | 20250325 | 140600 | 1461693050 | 8700 | 8700 | 8720 | 8690 | 412 |
| 409 | 20250325 | 140500 | 1458104930 | 8700 | 8700 | 8720 | 8700 | 523 |
| 410 | 20250325 | 140400 | 1453550820 | 8690 | 8730 | 8730 | 8680 | 532 |
| 411 | 20250325 | 140300 | 1448919980 | 8730 | 8730 | 8730 | 8720 | 432 |
| 412 | 20250325 | 140200 | 1445149130 | 8720 | 8700 | 8730 | 8700 | 651 |
| 413 | 20250325 | 140100 | 1439478120 | 8710 | 8730 | 8730 | 8700 | 501 |
| 414 | 20250325 | 140000 | 1435112010 | 8730 | 8730 | 8740 | 8720 | 602 |
| 415 | 20250325 | 135900 | 1429855940 | 8730 | 8730 | 8740 | 8720 | 521 |
| 416 | 20250325 | 135800 | 1425308470 | 8730 | 8730 | 8730 | 8720 | 371 |
| 417 | 20250325 | 135700 | 1422070440 | 8720 | 8710 | 8720 | 8700 | 866 |
| 418 | 20250325 | 135600 | 1414530670 | 8710 | 8700 | 8710 | 8690 | 489 |
| 419 | 20250325 | 135500 | 1410276130 | 8700 | 8690 | 8700 | 8690 | 431 |
| 420 | 20250325 | 135400 | 1406527780 | 8690 | 8670 | 8700 | 8670 | 487 |
| 421 | 20250325 | 135300 | 1402297950 | 8680 | 8680 | 8680 | 8670 | 434 |
| 422 | 20250325 | 135200 | 1398530960 | 8680 | 8690 | 8700 | 8670 | 590 |
| 423 | 20250325 | 135100 | 1393403990 | 8700 | 8680 | 8700 | 8670 | 279 |
| 424 | 20250325 | 135000 | 1390980060 | 8680 | 8690 | 8700 | 8680 | 452 |
| 425 | 20250325 | 134900 | 1387052190 | 8700 | 8680 | 8710 | 8680 | 544 |
| 426 | 20250325 | 134800 | 1382323340 | 8680 | 8670 | 8690 | 8600 | 753 |
| 427 | 20250325 | 134700 | 1375800040 | 8670 | 8710 | 8710 | 8650 | 663 |
| 428 | 20250325 | 134600 | 1370055080 | 8710 | 8700 | 8710 | 8690 | 498 |
| 429 | 20250325 | 134500 | 1365722780 | 8700 | 8710 | 8710 | 8700 | 416 |
| 430 | 20250325 | 134400 | 1362102280 | 8710 | 8720 | 8720 | 8710 | 491 |
| 431 | 20250325 | 134300 | 1357822960 | 8720 | 8710 | 8720 | 8710 | 572 |
| 432 | 20250325 | 134200 | 1352840410 | 8710 | 8710 | 8720 | 8700 | 430 |
| 433 | 20250325 | 134100 | 1349094300 | 8710 | 8700 | 8710 | 8700 | 763 |
| 434 | 20250325 | 134000 | 1342450430 | 8710 | 8700 | 8710 | 8690 | 1019 |
| 435 | 20250325 | 133900 | 1333590690 | 8690 | 8710 | 8710 | 8690 | 830 |
| 436 | 20250325 | 133800 | 1326370070 | 8720 | 8700 | 8720 | 8690 | 989 |
| 437 | 20250325 | 133700 | 1317771460 | 8700 | 8700 | 8720 | 8690 | 453 |
| 438 | 20250325 | 133600 | 1313827820 | 8690 | 8720 | 8720 | 8680 | 502 |
| 439 | 20250325 | 133500 | 1309465650 | 8700 | 8710 | 8720 | 8690 | 1951 |
| 440 | 20250325 | 133400 | 1292484820 | 8710 | 8610 | 8710 | 8610 | 4357 |
| 441 | 20250325 | 133300 | 1254755220 | 8600 | 8570 | 8600 | 8570 | 1206 |
| 442 | 20250325 | 133200 | 1244400110 | 8570 | 8590 | 8590 | 8570 | 168 |
| 443 | 20250325 | 133100 | 1242959010 | 8590 | 8590 | 8590 | 8580 | 84 |
| 444 | 20250325 | 133000 | 1242238080 | 8590 | 8590 | 8600 | 8570 | 658 |
| 445 | 20250325 | 132900 | 1236595790 | 8590 | 8590 | 8600 | 8580 | 623 |
| 446 | 20250325 | 132800 | 1231249050 | 8600 | 8600 | 8600 | 8590 | 319 |
| 447 | 20250325 | 132700 | 1228508230 | 8590 | 8600 | 8600 | 8590 | 141 |
| 448 | 20250325 | 132600 | 1227296330 | 8600 | 8610 | 8610 | 8590 | 460 |
| 449 | 20250325 | 132500 | 1223343900 | 8610 | 8620 | 8620 | 8600 | 306 |
| 450 | 20250325 | 132400 | 1220711520 | 8620 | 8620 | 8620 | 8610 | 98 |
| 451 | 20250325 | 132300 | 1219867460 | 8620 | 8630 | 8630 | 8600 | 1892 |
| 452 | 20250325 | 132200 | 1203573690 | 8620 | 8630 | 8640 | 8620 | 290 |
| 453 | 20250325 | 132100 | 1201072800 | 8630 | 8630 | 8640 | 8620 | 135 |
| 454 | 20250325 | 132000 | 1199908300 | 8620 | 8630 | 8630 | 8620 | 325 |
| 455 | 20250325 | 131900 | 1197106250 | 8630 | 8620 | 8630 | 8620 | 336 |
| 456 | 20250325 | 131800 | 1194208940 | 8630 | 8640 | 8640 | 8620 | 194 |
| 457 | 20250325 | 131700 | 1192535050 | 8640 | 8640 | 8640 | 8620 | 93 |
| 458 | 20250325 | 131600 | 1191732490 | 8620 | 8630 | 8640 | 8620 | 351 |
| 459 | 20250325 | 131500 | 1188705920 | 8630 | 8640 | 8640 | 8630 | 133 |
| 460 | 20250325 | 131400 | 1187557990 | 8640 | 8630 | 8640 | 8620 | 199 |
| 461 | 20250325 | 131300 | 1185841830 | 8630 | 8640 | 8640 | 8620 | 337 |
| 462 | 20250325 | 131200 | 1182935800 | 8640 | 8630 | 8640 | 8620 | 192 |
| 463 | 20250325 | 131100 | 1181280220 | 8630 | 8620 | 8630 | 8610 | 376 |
| 464 | 20250325 | 131000 | 1178041160 | 8620 | 8610 | 8620 | 8610 | 120 |
| 465 | 20250325 | 130900 | 1177007350 | 8620 | 8620 | 8630 | 8620 | 75 |
| 466 | 20250325 | 130800 | 1176360500 | 8620 | 8620 | 8620 | 8610 | 547 |
| 467 | 20250325 | 130700 | 1171650000 | 8610 | 8620 | 8620 | 8610 | 66 |
| 468 | 20250325 | 130600 | 1171081680 | 8620 | 8620 | 8630 | 8610 | 257 |
| 469 | 20250325 | 130500 | 1168866910 | 8620 | 8620 | 8620 | 8610 | 222 |
| 470 | 20250325 | 130400 | 1166954750 | 8610 | 8630 | 8630 | 8610 | 216 |
| 471 | 20250325 | 130300 | 1165093410 | 8630 | 8630 | 8630 | 8620 | 212 |
| 472 | 20250325 | 130200 | 1163265210 | 8630 | 8630 | 8630 | 8630 | 50 |
| 473 | 20250325 | 130100 | 1162833710 | 8630 | 8630 | 8640 | 8620 | 420 |
| 474 | 20250325 | 130000 | 1159209210 | 8640 | 8620 | 8640 | 8620 | 125 |
| 475 | 20250325 | 125900 | 1158130290 | 8620 | 8610 | 8630 | 8610 | 392 |
| 476 | 20250325 | 125800 | 1154753240 | 8620 | 8630 | 8630 | 8610 | 240 |
| 477 | 20250325 | 125700 | 1152684860 | 8630 | 8630 | 8630 | 8630 | 71 |
| 478 | 20250325 | 125600 | 1152072130 | 8630 | 8620 | 8630 | 8610 | 439 |
| 479 | 20250325 | 125500 | 1148291190 | 8620 | 8620 | 8620 | 8610 | 161 |
| 480 | 20250325 | 125400 | 1146903980 | 8620 | 8620 | 8630 | 8620 | 329 |
| 481 | 20250325 | 125300 | 1144067740 | 8620 | 8630 | 8630 | 8620 | 97 |
| 482 | 20250325 | 125200 | 1143231240 | 8630 | 8620 | 8630 | 8610 | 125 |
| 483 | 20250325 | 125100 | 1142153940 | 8610 | 8630 | 8630 | 8610 | 457 |
| 484 | 20250325 | 125000 | 1138217240 | 8630 | 8630 | 8630 | 8620 | 136 |
| 485 | 20250325 | 124900 | 1137044390 | 8620 | 8630 | 8630 | 8610 | 312 |
| 486 | 20250325 | 124800 | 1134357430 | 8630 | 8630 | 8630 | 8620 | 108 |
| 487 | 20250325 | 124700 | 1133426050 | 8620 | 8600 | 8620 | 8600 | 1756 |
| 488 | 20250325 | 124600 | 1118304950 | 8620 | 8620 | 8620 | 8600 | 167 |
| 489 | 20250325 | 124500 | 1116866170 | 8620 | 8610 | 8620 | 8610 | 218 |
| 490 | 20250325 | 124400 | 1114988350 | 8620 | 8630 | 8630 | 8610 | 327 |
| 491 | 20250325 | 124300 | 1112172520 | 8620 | 8630 | 8630 | 8620 | 111 |
| 492 | 20250325 | 124200 | 1111215360 | 8630 | 8610 | 8630 | 8610 | 575 |
| 493 | 20250325 | 124100 | 1106261030 | 8610 | 8620 | 8620 | 8610 | 226 |
| 494 | 20250325 | 124000 | 1104314100 | 8620 | 8620 | 8620 | 8610 | 286 |
| 495 | 20250325 | 123900 | 1101850880 | 8620 | 8630 | 8630 | 8620 | 90 |
| 496 | 20250325 | 123800 | 1101074530 | 8630 | 8620 | 8630 | 8620 | 231 |
| 497 | 20250325 | 123700 | 1099082320 | 8630 | 8630 | 8630 | 8620 | 587 |
| 498 | 20250325 | 123600 | 1094020330 | 8620 | 8620 | 8630 | 8620 | 299 |
| 499 | 20250325 | 123500 | 1091442820 | 8620 | 8620 | 8620 | 8610 | 121 |
| 500 | 20250325 | 123400 | 1090400600 | 8630 | 8620 | 8630 | 8610 | 100 |
| 501 | 20250325 | 123300 | 1089538970 | 8620 | 8620 | 8630 | 8610 | 238 |
| 502 | 20250325 | 123200 | 1087488640 | 8620 | 8620 | 8620 | 8610 | 380 |
| 503 | 20250325 | 123100 | 1084216180 | 8610 | 8630 | 8630 | 8610 | 535 |
| 504 | 20250325 | 123000 | 1079609140 | 8630 | 8640 | 8640 | 8610 | 312 |
| 505 | 20250325 | 122900 | 1076921120 | 8640 | 8620 | 8640 | 8620 | 149 |
| 506 | 20250325 | 122800 | 1075634940 | 8630 | 8630 | 8640 | 8630 | 96 |
| 507 | 20250325 | 122700 | 1074806270 | 8620 | 8630 | 8630 | 8620 | 428 |
| 508 | 20250325 | 122600 | 1071116270 | 8630 | 8640 | 8640 | 8630 | 85 |
| 509 | 20250325 | 122500 | 1070382110 | 8640 | 8630 | 8640 | 8620 | 385 |
| 510 | 20250325 | 122400 | 1067062610 | 8630 | 8620 | 8640 | 8620 | 196 |
| 511 | 20250325 | 122300 | 1065371920 | 8620 | 8620 | 8630 | 8610 | 248 |
| 512 | 20250325 | 122200 | 1063234100 | 8620 | 8640 | 8640 | 8610 | 329 |
| 513 | 20250325 | 122100 | 1060397460 | 8640 | 8640 | 8640 | 8570 | 5061 |
| 514 | 20250325 | 122000 | 1016870190 | 8640 | 8640 | 8640 | 8630 | 549 |
| 515 | 20250325 | 121900 | 1012131750 | 8640 | 8640 | 8640 | 8630 | 132 |
| 516 | 20250325 | 121800 | 1010991390 | 8640 | 8640 | 8640 | 8630 | 146 |
| 517 | 20250325 | 121700 | 1009730690 | 8650 | 8640 | 8650 | 8630 | 166 |
| 518 | 20250325 | 121600 | 1008297290 | 8640 | 8640 | 8640 | 8630 | 251 |
| 519 | 20250325 | 121500 | 1006130840 | 8640 | 8640 | 8650 | 8630 | 371 |
| 520 | 20250325 | 121400 | 1002928140 | 8650 | 8640 | 8650 | 8640 | 115 |
| 521 | 20250325 | 121300 | 1001934470 | 8640 | 8650 | 8660 | 8640 | 238 |
| 522 | 20250325 | 121200 | 999877450 | 8640 | 8650 | 8650 | 8640 | 178 |
| 523 | 20250325 | 121100 | 998338810 | 8650 | 8650 | 8650 | 8650 | 46 |
| 524 | 20250325 | 121000 | 997940910 | 8630 | 8650 | 8650 | 8630 | 413 |
| 525 | 20250325 | 120900 | 994374460 | 8650 | 8640 | 8650 | 8630 | 410 |
| 526 | 20250325 | 120800 | 990834290 | 8620 | 8640 | 8640 | 8620 | 327 |
| 527 | 20250325 | 120700 | 988011700 | 8640 | 8640 | 8640 | 8630 | 234 |
| 528 | 20250325 | 120600 | 985991750 | 8640 | 8640 | 8640 | 8620 | 227 |
| 529 | 20250325 | 120500 | 984031980 | 8650 | 8650 | 8660 | 8650 | 108 |
| 530 | 20250325 | 120400 | 983097670 | 8650 | 8640 | 8650 | 8640 | 108 |
| 531 | 20250325 | 120300 | 982164300 | 8640 | 8650 | 8650 | 8640 | 323 |
| 532 | 20250325 | 120200 | 979373140 | 8650 | 8620 | 8650 | 8620 | 1622 |
| 533 | 20250325 | 120100 | 965365710 | 8620 | 8620 | 8630 | 8610 | 381 |
| 534 | 20250325 | 120000 | 962083490 | 8620 | 8630 | 8630 | 8620 | 128 |
| 535 | 20250325 | 115900 | 960979210 | 8630 | 8630 | 8640 | 8620 | 153 |
| 536 | 20250325 | 115800 | 959659500 | 8610 | 8630 | 8630 | 8610 | 304 |
| 537 | 20250325 | 115700 | 957041330 | 8630 | 8630 | 8640 | 8630 | 97 |
| 538 | 20250325 | 115600 | 956204100 | 8630 | 8620 | 8630 | 8610 | 480 |
| 539 | 20250325 | 115500 | 952066980 | 8620 | 8620 | 8640 | 8620 | 126 |
| 540 | 20250325 | 115400 | 950979400 | 8630 | 8640 | 8640 | 8600 | 3721 |
| 541 | 20250325 | 115300 | 918970690 | 8640 | 8640 | 8640 | 8620 | 684 |
| 542 | 20250325 | 115200 | 913069830 | 8640 | 8650 | 8650 | 8640 | 214 |
| 543 | 20250325 | 115100 | 911220700 | 8650 | 8650 | 8650 | 8640 | 335 |
| 544 | 20250325 | 115000 | 908325390 | 8640 | 8650 | 8660 | 8640 | 238 |
| 545 | 20250325 | 114900 | 906266240 | 8650 | 8650 | 8660 | 8640 | 345 |
| 546 | 20250325 | 114800 | 903284160 | 8640 | 8650 | 8650 | 8640 | 180 |
| 547 | 20250325 | 114700 | 901728640 | 8640 | 8660 | 8660 | 8640 | 269 |
| 548 | 20250325 | 114600 | 899403220 | 8660 | 8660 | 8670 | 8650 | 260 |
| 549 | 20250325 | 114500 | 897153860 | 8660 | 8650 | 8660 | 8640 | 245 |
| 550 | 20250325 | 114400 | 895035540 | 8650 | 8650 | 8660 | 8650 | 360 |
| 551 | 20250325 | 114300 | 891921460 | 8650 | 8640 | 8650 | 8630 | 135 |
| 552 | 20250325 | 114200 | 890755390 | 8640 | 8650 | 8650 | 8640 | 82 |
| 553 | 20250325 | 114100 | 890046280 | 8610 | 8660 | 8660 | 8610 | 545 |
| 554 | 20250325 | 114000 | 885344630 | 8660 | 8640 | 8660 | 8630 | 288 |
| 555 | 20250325 | 113900 | 882858050 | 8650 | 8650 | 8650 | 8640 | 342 |
| 556 | 20250325 | 113800 | 879902940 | 8650 | 8670 | 8670 | 8650 | 119 |
| 557 | 20250325 | 113700 | 878872670 | 8670 | 8650 | 8680 | 8640 | 324 |
| 558 | 20250325 | 113600 | 876071120 | 8650 | 8650 | 8670 | 8640 | 351 |
| 559 | 20250325 | 113500 | 873035970 | 8650 | 8650 | 8650 | 8650 | 54 |
| 560 | 20250325 | 113400 | 872568870 | 8650 | 8660 | 8670 | 8640 | 198 |
| 561 | 20250325 | 113300 | 870857340 | 8670 | 8640 | 8670 | 8640 | 170 |
| 562 | 20250325 | 113200 | 869385610 | 8630 | 8650 | 8650 | 8630 | 431 |
| 563 | 20250325 | 113100 | 865661680 | 8650 | 8660 | 8690 | 8640 | 172 |
| 564 | 20250325 | 113000 | 864171870 | 8660 | 8650 | 8660 | 8650 | 54 |
| 565 | 20250325 | 112900 | 863704450 | 8650 | 8660 | 8660 | 8630 | 376 |
| 566 | 20250325 | 112800 | 860458010 | 8660 | 8650 | 8660 | 8650 | 154 |
| 567 | 20250325 | 112700 | 859125240 | 8660 | 8670 | 8670 | 8650 | 338 |
| 568 | 20250325 | 112600 | 856197500 | 8650 | 8670 | 8670 | 8650 | 280 |
| 569 | 20250325 | 112500 | 853772020 | 8670 | 8650 | 8670 | 8650 | 113 |
| 570 | 20250325 | 112400 | 852793870 | 8650 | 8660 | 8670 | 8650 | 690 |
| 571 | 20250325 | 112300 | 846821780 | 8670 | 8660 | 8670 | 8650 | 144 |
| 572 | 20250325 | 112200 | 845574900 | 8660 | 8670 | 8690 | 8660 | 330 |
| 573 | 20250325 | 112100 | 842715720 | 8670 | 8690 | 8690 | 8670 | 137 |
| 574 | 20250325 | 112000 | 841526830 | 8690 | 8690 | 8700 | 8660 | 437 |
| 575 | 20250325 | 111900 | 837736960 | 8660 | 8680 | 8690 | 8660 | 172 |
| 576 | 20250325 | 111800 | 836243830 | 8680 | 8680 | 8690 | 8660 | 219 |
| 577 | 20250325 | 111700 | 834343530 | 8690 | 8690 | 8700 | 8680 | 345 |
| 578 | 20250325 | 111600 | 831347720 | 8690 | 8690 | 8690 | 8690 | 11 |
| 579 | 20250325 | 111500 | 831252130 | 8700 | 8720 | 8720 | 8700 | 370 |
| 580 | 20250325 | 111400 | 828031720 | 8710 | 8720 | 8720 | 8710 | 232 |
| 581 | 20250325 | 111300 | 826009990 | 8710 | 8700 | 8720 | 8700 | 342 |
| 582 | 20250325 | 111200 | 823031350 | 8700 | 8710 | 8710 | 8700 | 354 |
| 583 | 20250325 | 111100 | 819950990 | 8710 | 8720 | 8720 | 8710 | 89 |
| 584 | 20250325 | 111000 | 819175740 | 8710 | 8740 | 8740 | 8710 | 229 |
| 585 | 20250325 | 110900 | 817178650 | 8740 | 8740 | 8750 | 8730 | 245 |
| 586 | 20250325 | 110800 | 815036900 | 8750 | 8730 | 8770 | 8730 | 918 |
| 587 | 20250325 | 110700 | 807001600 | 8730 | 8760 | 8770 | 8730 | 1078 |
| 588 | 20250325 | 110600 | 797558990 | 8780 | 8770 | 8780 | 8740 | 2738 |
| 589 | 20250325 | 110500 | 773587120 | 8770 | 8760 | 8790 | 8760 | 451 |
| 590 | 20250325 | 110400 | 769628640 | 8760 | 8720 | 8760 | 8720 | 4239 |
| 591 | 20250325 | 110300 | 732550370 | 8710 | 8670 | 8730 | 8670 | 1982 |
| 592 | 20250325 | 110200 | 715300370 | 8670 | 8630 | 8670 | 8630 | 40 |
| 593 | 20250325 | 110100 | 714954250 | 8630 | 8630 | 8630 | 8630 | 937 |
| 594 | 20250325 | 110000 | 706867940 | 8630 | 8640 | 8670 | 8630 | 605 |
| 595 | 20250325 | 105900 | 701644130 | 8640 | 8650 | 8650 | 8640 | 3 |
| 596 | 20250325 | 105800 | 701618190 | 8650 | 8630 | 8650 | 8630 | 382 |
| 597 | 20250325 | 105700 | 698321350 | 8660 | 8660 | 8660 | 8630 | 574 |
| 598 | 20250325 | 105600 | 693356210 | 8660 | 8670 | 8670 | 8660 | 182 |
| 599 | 20250325 | 105500 | 691780060 | 8670 | 8710 | 8710 | 8660 | 218 |
| 600 | 20250325 | 105400 | 689889460 | 8660 | 8660 | 8660 | 8660 | 2 |
| 601 | 20250325 | 105300 | 689872140 | 8710 | 8650 | 8720 | 8630 | 3593 |
| 602 | 20250325 | 105200 | 658714940 | 8650 | 8630 | 8650 | 8630 | 65 |
| 603 | 20250325 | 105100 | 658153610 | 8630 | 8630 | 8630 | 8630 | 244 |
| 604 | 20250325 | 105000 | 656047890 | 8660 | 8610 | 8660 | 8610 | 775 |
| 605 | 20250325 | 104900 | 649352570 | 8610 | 8610 | 8610 | 8590 | 544 |
| 606 | 20250325 | 104800 | 644671230 | 8610 | 8620 | 8620 | 8600 | 341 |
| 607 | 20250325 | 104700 | 641737010 | 8620 | 8620 | 8620 | 8620 | 8 |
| 608 | 20250325 | 104600 | 641668050 | 8600 | 8600 | 8610 | 8600 | 439 |
| 609 | 20250325 | 104500 | 637889820 | 8610 | 8610 | 8610 | 8590 | 156 |
| 610 | 20250325 | 104400 | 636548520 | 8610 | 8590 | 8610 | 8590 | 283 |
| 611 | 20250325 | 104300 | 634116540 | 8590 | 8610 | 8610 | 8590 | 381 |
| 612 | 20250325 | 104200 | 630841750 | 8590 | 8590 | 8590 | 8590 | 0 |
| 613 | 20250325 | 104100 | 630841750 | 8590 | 8600 | 8600 | 8590 | 304 |
| 614 | 20250325 | 104000 | 628227940 | 8630 | 8600 | 8630 | 8600 | 260 |
| 615 | 20250325 | 103900 | 625989570 | 8580 | 8590 | 8600 | 8580 | 479 |
| 616 | 20250325 | 103800 | 621872870 | 8600 | 8600 | 8610 | 8600 | 151 |
| 617 | 20250325 | 103700 | 620574080 | 8600 | 8610 | 8610 | 8600 | 158 |
| 618 | 20250325 | 103600 | 619214780 | 8610 | 8620 | 8620 | 8610 | 21 |
| 619 | 20250325 | 103500 | 619033770 | 8620 | 8630 | 8630 | 8620 | 205 |
| 620 | 20250325 | 103400 | 617265660 | 8630 | 8650 | 8660 | 8630 | 455 |
| 621 | 20250325 | 103300 | 613330610 | 8650 | 8630 | 8660 | 8630 | 1492 |
| 622 | 20250325 | 103200 | 600435590 | 8630 | 8610 | 8630 | 8610 | 969 |
| 623 | 20250325 | 103100 | 592087380 | 8590 | 8600 | 8610 | 8590 | 264 |
| 624 | 20250325 | 103000 | 589819240 | 8590 | 8600 | 8600 | 8590 | 127 |
| 625 | 20250325 | 102900 | 588728220 | 8600 | 8600 | 8600 | 8600 | 310 |
| 626 | 20250325 | 102800 | 586062220 | 8600 | 8600 | 8610 | 8590 | 56 |
| 627 | 20250325 | 102700 | 585580490 | 8620 | 8600 | 8620 | 8580 | 1298 |
| 628 | 20250325 | 102600 | 574398340 | 8600 | 8610 | 8620 | 8600 | 960 |
| 629 | 20250325 | 102500 | 566133650 | 8600 | 8560 | 8600 | 8560 | 586 |
| 630 | 20250325 | 102400 | 561100770 | 8570 | 8580 | 8580 | 8560 | 417 |
| 631 | 20250325 | 102300 | 557529320 | 8560 | 8560 | 8560 | 8560 | 59 |
| 632 | 20250325 | 102200 | 557024280 | 8560 | 8600 | 8600 | 8560 | 1098 |
| 633 | 20250325 | 102100 | 547612830 | 8590 | 8580 | 8600 | 8580 | 162 |
| 634 | 20250325 | 102000 | 546221180 | 8590 | 8580 | 8590 | 8580 | 181 |
| 635 | 20250325 | 101900 | 544666850 | 8600 | 8600 | 8610 | 8600 | 374 |
| 636 | 20250325 | 101800 | 541450260 | 8600 | 8600 | 8600 | 8600 | 13 |
| 637 | 20250325 | 101700 | 541338460 | 8610 | 8610 | 8610 | 8610 | 879 |
| 638 | 20250325 | 101600 | 533770270 | 8610 | 8630 | 8630 | 8610 | 1347 |
| 639 | 20250325 | 101500 | 522172500 | 8630 | 8620 | 8630 | 8620 | 441 |
| 640 | 20250325 | 101400 | 518370850 | 8620 | 8620 | 8640 | 8610 | 1205 |
| 641 | 20250325 | 101300 | 507983160 | 8620 | 8580 | 8620 | 8580 | 1757 |
| 642 | 20250325 | 101200 | 492882120 | 8570 | 8560 | 8580 | 8560 | 1250 |
| 643 | 20250325 | 101100 | 482171870 | 8570 | 8560 | 8570 | 8560 | 286 |
| 644 | 20250325 | 101000 | 479722840 | 8560 | 8550 | 8570 | 8550 | 319 |
| 645 | 20250325 | 100900 | 476994630 | 8570 | 8560 | 8570 | 8550 | 355 |
| 646 | 20250325 | 100800 | 473956330 | 8550 | 8550 | 8550 | 8550 | 275 |
| 647 | 20250325 | 100700 | 471605080 | 8540 | 8550 | 8550 | 8540 | 439 |
| 648 | 20250325 | 100600 | 467855560 | 8550 | 8550 | 8550 | 8550 | 1 |
| 649 | 20250325 | 100500 | 467847010 | 8540 | 8550 | 8550 | 8540 | 386 |
| 650 | 20250325 | 100400 | 464548070 | 8550 | 8550 | 8550 | 8540 | 254 |
| 651 | 20250325 | 100300 | 462378160 | 8540 | 8550 | 8550 | 8540 | 2000 |
| 652 | 20250325 | 100200 | 445287340 | 8550 | 8570 | 8570 | 8550 | 291 |
| 653 | 20250325 | 100100 | 442796300 | 8560 | 8560 | 8560 | 8560 | 46 |
| 654 | 20250325 | 100000 | 442402540 | 8560 | 8570 | 8570 | 8560 | 754 |
| 655 | 20250325 | 095900 | 435947100 | 8570 | 8570 | 8580 | 8570 | 121 |
| 656 | 20250325 | 095800 | 434910030 | 8570 | 8570 | 8570 | 8570 | 60 |
| 657 | 20250325 | 095700 | 434395830 | 8580 | 8580 | 8580 | 8570 | 778 |
| 658 | 20250325 | 095600 | 427722760 | 8570 | 8550 | 8570 | 8550 | 334 |
| 659 | 20250325 | 095500 | 424863860 | 8560 | 8560 | 8570 | 8560 | 148 |
| 660 | 20250325 | 095400 | 423596970 | 8560 | 8560 | 8570 | 8550 | 69 |
| 661 | 20250325 | 095300 | 423006720 | 8560 | 8570 | 8570 | 8560 | 583 |
| 662 | 20250325 | 095200 | 418012040 | 8580 | 8590 | 8590 | 8570 | 164 |
| 663 | 20250325 | 095100 | 416605850 | 8590 | 8600 | 8600 | 8570 | 33 |
| 664 | 20250325 | 095000 | 416322620 | 8570 | 8610 | 8620 | 8570 | 421 |
| 665 | 20250325 | 094900 | 412699790 | 8600 | 8580 | 8600 | 8580 | 2017 |
| 666 | 20250325 | 094800 | 395373630 | 8580 | 8570 | 8580 | 8570 | 726 |
| 667 | 20250325 | 094700 | 389149720 | 8570 | 8570 | 8580 | 8550 | 172 |
| 668 | 20250325 | 094600 | 387676550 | 8560 | 8570 | 8570 | 8560 | 267 |
| 669 | 20250325 | 094500 | 385389900 | 8560 | 8570 | 8580 | 8550 | 963 |
| 670 | 20250325 | 094400 | 377141240 | 8550 | 8560 | 8570 | 8550 | 819 |
| 671 | 20250325 | 094300 | 370130080 | 8570 | 8560 | 8580 | 8560 | 1381 |
| 672 | 20250325 | 094200 | 358300740 | 8560 | 8560 | 8560 | 8550 | 437 |
| 673 | 20250325 | 094100 | 354560150 | 8550 | 8540 | 8550 | 8540 | 729 |
| 674 | 20250325 | 094000 | 348330270 | 8550 | 8520 | 8550 | 8510 | 1209 |
| 675 | 20250325 | 093900 | 338012910 | 8530 | 8530 | 8530 | 8500 | 311 |
| 676 | 20250325 | 093800 | 335363960 | 8530 | 8515 | 8530 | 8500 | 1909 |
| 677 | 20250325 | 093700 | 319124360 | 8520 | 8495 | 8520 | 8495 | 1744 |
| 678 | 20250325 | 093600 | 304280380 | 8500 | 8550 | 8550 | 8500 | 7672 |
| 679 | 20250325 | 093500 | 239039200 | 8520 | 8560 | 8560 | 8520 | 6988 |
| 680 | 20250325 | 093400 | 179438290 | 8550 | 8550 | 8550 | 8550 | 63 |
| 681 | 20250325 | 093300 | 178899640 | 8560 | 8580 | 8580 | 8530 | 4785 |
| 682 | 20250325 | 093200 | 137947030 | 8590 | 8590 | 8590 | 8590 | 972 |
| 683 | 20250325 | 093100 | 129597550 | 8590 | 8610 | 8610 | 8590 | 294 |
| 684 | 20250325 | 093000 | 127071090 | 8590 | 8590 | 8610 | 8590 | 22 |
| 685 | 20250325 | 092900 | 126881930 | 8610 | 8590 | 8610 | 8580 | 155 |
| 686 | 20250325 | 092800 | 125550820 | 8590 | 8610 | 8610 | 8590 | 241 |
| 687 | 20250325 | 092700 | 123478890 | 8605 | 8610 | 8620 | 8600 | 1207 |
| 688 | 20250325 | 092600 | 113091245 | 8610 | 8620 | 8630 | 8610 | 832 |
| 689 | 20250325 | 092500 | 105921645 | 8630 | 8640 | 8640 | 8630 | 5 |
| 690 | 20250325 | 092400 | 105878475 | 8610 | 8640 | 8640 | 8610 | 276 |
| 691 | 20250325 | 092300 | 103499105 | 8610 | 8620 | 8620 | 8610 | 44 |
| 692 | 20250325 | 092200 | 103120185 | 8610 | 8620 | 8620 | 8610 | 427 |
| 693 | 20250325 | 092100 | 99440905 | 8620 | 8635 | 8640 | 8620 | 799 |
| 694 | 20250325 | 092000 | 92545855 | 8635 | 8630 | 8635 | 8630 | 283 |
| 695 | 20250325 | 091900 | 90102400 | 8630 | 8655 | 8655 | 8630 | 144 |
| 696 | 20250325 | 091800 | 88858570 | 8660 | 8660 | 8660 | 8650 | 822 |
| 697 | 20250325 | 091700 | 81747700 | 8675 | 8670 | 8675 | 8670 | 119 |
| 698 | 20250325 | 091600 | 80715940 | 8680 | 8700 | 8720 | 8680 | 1208 |
| 699 | 20250325 | 091500 | 70219650 | 8700 | 8690 | 8700 | 8690 | 632 |
| 700 | 20250325 | 091400 | 64727170 | 8750 | 8740 | 8750 | 8680 | 633 |
| 701 | 20250325 | 091300 | 59204680 | 8700 | 8700 | 8700 | 8700 | 101 |
| 702 | 20250325 | 091200 | 58325980 | 8700 | 8700 | 8700 | 8680 | 985 |
| 703 | 20250325 | 091100 | 49761360 | 8690 | 8680 | 8690 | 8680 | 15 |
| 704 | 20250325 | 091000 | 49631150 | 8680 | 8720 | 8720 | 8680 | 441 |
| 705 | 20250325 | 090900 | 45788400 | 8720 | 8730 | 8740 | 8720 | 569 |
| 706 | 20250325 | 090800 | 40823300 | 8720 | 8720 | 8720 | 8720 | 5 |
| 707 | 20250325 | 090700 | 40779700 | 8710 | 8720 | 8740 | 8710 | 388 |
| 708 | 20250325 | 090600 | 37396410 | 8720 | 8730 | 8730 | 8720 | 326 |
| 709 | 20250325 | 090500 | 34550580 | 8730 | 8740 | 8740 | 8730 | 301 |
| 710 | 20250325 | 090400 | 31920030 | 8740 | 8750 | 8770 | 8740 | 659 |
| 711 | 20250325 | 090300 | 26141580 | 8750 | 8740 | 8750 | 8740 | 77 |
| 712 | 20250325 | 090200 | 25468520 | 8780 | 8790 | 8790 | 8740 | 643 |
| 713 | 20250325 | 090100 | 19829770 | 8760 | 8740 | 8760 | 8740 | 56 |
| 714 | 20250325 | 090000 | 19339330 | 8740 | 8800 | 8800 | 8720 | 2198 |