37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 1375 |
| 3 | 20250428 | 203100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20250428 | 203000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20250428 | 202900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20250428 | 202800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20250428 | 202700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20250428 | 202600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20250428 | 202500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20250428 | 202400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20250428 | 202300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20250428 | 202200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20250428 | 202100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20250428 | 202000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20250428 | 201900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20250428 | 201800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20250428 | 201700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20250428 | 201600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20250428 | 201500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20250428 | 201400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20250428 | 201300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20250428 | 201200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20250428 | 201100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20250428 | 201000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20250428 | 200900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20250428 | 200800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20250428 | 200700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20250428 | 200600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20250428 | 200500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20250428 | 200400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20250428 | 200300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20250428 | 200200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 1375 |
| 33 | 20250428 | 200100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20250428 | 200000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20250428 | 195900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20250428 | 195800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20250428 | 195700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20250428 | 195600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20250428 | 195500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20250428 | 195400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20250428 | 195300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20250428 | 195200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20250428 | 195100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20250428 | 195000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20250428 | 194900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20250428 | 194800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20250428 | 194700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20250428 | 194600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20250428 | 194500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20250428 | 194400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20250428 | 194300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20250428 | 194200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20250428 | 194100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20250428 | 194000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20250428 | 193900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20250428 | 193800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20250428 | 193700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20250428 | 193600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20250428 | 193500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20250428 | 193400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20250428 | 193300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20250428 | 193200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 1375 |
| 63 | 20250428 | 193100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20250428 | 193000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20250428 | 192900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20250428 | 192800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20250428 | 192700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20250428 | 192600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20250428 | 192500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20250428 | 192400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20250428 | 192300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20250428 | 192200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20250428 | 192100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20250428 | 192000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20250428 | 191900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20250428 | 191800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20250428 | 191700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20250428 | 191600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20250428 | 191500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20250428 | 191400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20250428 | 191300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20250428 | 191200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20250428 | 191100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20250428 | 191000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20250428 | 190900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20250428 | 190800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20250428 | 190700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20250428 | 190600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20250428 | 190500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20250428 | 190400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20250428 | 190300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20250428 | 190200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 1375 |
| 93 | 20250428 | 190100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20250428 | 190000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20250428 | 185900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20250428 | 185800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20250428 | 185700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20250428 | 185600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20250428 | 185500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20250428 | 185400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20250428 | 185300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20250428 | 185200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20250428 | 185100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20250428 | 185000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20250428 | 184900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20250428 | 184800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20250428 | 184700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20250428 | 184600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20250428 | 184500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20250428 | 184400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20250428 | 184300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20250428 | 184200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20250428 | 184100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20250428 | 184000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20250428 | 183900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20250428 | 183800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20250428 | 183700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20250428 | 183600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20250428 | 183500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20250428 | 183400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20250428 | 183300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20250428 | 183200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 1375 |
| 123 | 20250428 | 183100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20250428 | 183000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20250428 | 182900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20250428 | 182800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20250428 | 182700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20250428 | 182600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20250428 | 182500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20250428 | 182400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20250428 | 182300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20250428 | 182200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20250428 | 182100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20250428 | 182000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20250428 | 181900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20250428 | 181800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20250428 | 181700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20250428 | 181600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20250428 | 181500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20250428 | 181400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20250428 | 181300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20250428 | 181200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20250428 | 181100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20250428 | 181000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20250428 | 180900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20250428 | 180800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20250428 | 180700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20250428 | 180600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20250428 | 180500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20250428 | 180400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20250428 | 180300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20250428 | 180200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 1375 |
| 153 | 20250428 | 180100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20250428 | 180000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20250428 | 175900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20250428 | 175800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20250428 | 175700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20250428 | 175600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20250428 | 175500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20250428 | 175400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20250428 | 175300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20250428 | 175200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20250428 | 175100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20250428 | 175000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20250428 | 174900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20250428 | 174800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20250428 | 174700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20250428 | 174600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20250428 | 174500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20250428 | 174400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20250428 | 174300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20250428 | 174200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20250428 | 174100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20250428 | 174000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20250428 | 173900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20250428 | 173800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20250428 | 173700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20250428 | 173600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20250428 | 173500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20250428 | 173400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20250428 | 173300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20250428 | 173200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 1375 |
| 183 | 20250428 | 173100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20250428 | 173000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20250428 | 172900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20250428 | 172800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20250428 | 172700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20250428 | 172600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20250428 | 172500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20250428 | 172400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20250428 | 172300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20250428 | 172200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20250428 | 172100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20250428 | 172000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20250428 | 171900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20250428 | 171800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20250428 | 171700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20250428 | 171600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20250428 | 171500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20250428 | 171400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20250428 | 171300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20250428 | 171200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20250428 | 171100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20250428 | 171000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20250428 | 170900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20250428 | 170800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20250428 | 170700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20250428 | 170600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20250428 | 170500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20250428 | 170400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20250428 | 170300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20250428 | 170200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 1375 |
| 213 | 20250428 | 170100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20250428 | 170000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20250428 | 165900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20250428 | 165800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20250428 | 165700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20250428 | 165600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20250428 | 165500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20250428 | 165400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20250428 | 165300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20250428 | 165200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20250428 | 165100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20250428 | 165000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20250428 | 164900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20250428 | 164800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20250428 | 164700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20250428 | 164600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20250428 | 164500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20250428 | 164400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20250428 | 164300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20250428 | 164200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20250428 | 164100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20250428 | 164000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20250428 | 163900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20250428 | 163800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20250428 | 163700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20250428 | 163600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20250428 | 163500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20250428 | 163400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20250428 | 163300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20250428 | 163200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 1375 |
| 243 | 20250428 | 163100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20250428 | 163000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 245 | 20250428 | 162900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 246 | 20250428 | 162800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 247 | 20250428 | 162700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 248 | 20250428 | 162600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 249 | 20250428 | 162500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 250 | 20250428 | 162400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 251 | 20250428 | 162300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 252 | 20250428 | 162200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 253 | 20250428 | 162100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 254 | 20250428 | 162000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 255 | 20250428 | 161900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 256 | 20250428 | 161800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 257 | 20250428 | 161700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 258 | 20250428 | 161600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 259 | 20250428 | 161500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 260 | 20250428 | 161400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 261 | 20250428 | 161300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 262 | 20250428 | 161200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 263 | 20250428 | 161100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 264 | 20250428 | 161000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 265 | 20250428 | 160900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 266 | 20250428 | 160800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 267 | 20250428 | 160700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 268 | 20250428 | 160600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 269 | 20250428 | 160500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 270 | 20250428 | 160400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 271 | 20250428 | 160300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 272 | 20250428 | 160200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 1375 |
| 273 | 20250428 | 160100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 274 | 20250428 | 160000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 275 | 20250428 | 155900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 276 | 20250428 | 155800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 277 | 20250428 | 155700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 278 | 20250428 | 155600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 279 | 20250428 | 155500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 280 | 20250428 | 155400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 281 | 20250428 | 155300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 282 | 20250428 | 155200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 283 | 20250428 | 155100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 284 | 20250428 | 155000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 285 | 20250428 | 154900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 286 | 20250428 | 154800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 287 | 20250428 | 154700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 288 | 20250428 | 154600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 289 | 20250428 | 154500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 290 | 20250428 | 154400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 291 | 20250428 | 154300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 292 | 20250428 | 154200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 293 | 20250428 | 154100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 294 | 20250428 | 154000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 295 | 20250428 | 153900 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 296 | 20250428 | 153800 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 297 | 20250428 | 153700 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 298 | 20250428 | 153600 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 299 | 20250428 | 153500 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 300 | 20250428 | 153400 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 301 | 20250428 | 153300 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 302 | 20250428 | 153200 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 1375 |
| 303 | 20250428 | 153100 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 0 |
| 304 | 20250428 | 153000 | 4800654375 | 43300 | 43300 | 43300 | 43300 | 1375 |
| 305 | 20250428 | 152900 | 4741116875 | 43200 | 43200 | 43200 | 43200 | 0 |
| 306 | 20250428 | 152800 | 4741116875 | 43200 | 43200 | 43200 | 43200 | 0 |
| 307 | 20250428 | 152700 | 4741116875 | 43200 | 43200 | 43200 | 43200 | 0 |
| 308 | 20250428 | 152600 | 4741116875 | 43200 | 43200 | 43200 | 43200 | 0 |
| 309 | 20250428 | 152500 | 4741116875 | 43200 | 43200 | 43200 | 43200 | 0 |
| 310 | 20250428 | 152400 | 4741116875 | 43200 | 43200 | 43200 | 43200 | 0 |
| 311 | 20250428 | 152300 | 4741116875 | 43200 | 43200 | 43200 | 43200 | 0 |
| 312 | 20250428 | 152200 | 4741116875 | 43200 | 43200 | 43200 | 43200 | 0 |
| 313 | 20250428 | 152100 | 4741116875 | 43200 | 43200 | 43200 | 43200 | 0 |
| 314 | 20250428 | 152000 | 4741116875 | 43200 | 43200 | 43200 | 43200 | 0 |
| 315 | 20250428 | 151900 | 4741116875 | 43200 | 43150 | 43200 | 43100 | 170 |
| 316 | 20250428 | 151800 | 4733773925 | 43100 | 43100 | 43150 | 43100 | 160 |
| 317 | 20250428 | 151700 | 4726872975 | 43150 | 43100 | 43150 | 43100 | 191 |
| 318 | 20250428 | 151600 | 4718637275 | 43100 | 43200 | 43200 | 43100 | 1093 |
| 319 | 20250428 | 151500 | 4671466725 | 43300 | 43150 | 43300 | 43100 | 205 |
| 320 | 20250428 | 151400 | 4662615025 | 43150 | 43300 | 43300 | 43100 | 158 |
| 321 | 20250428 | 151300 | 4655789675 | 43150 | 43150 | 43150 | 43100 | 205 |
| 322 | 20250428 | 151200 | 4646945175 | 43150 | 43300 | 43300 | 43150 | 170 |
| 323 | 20250428 | 151100 | 4639596275 | 43300 | 43200 | 43300 | 43100 | 308 |
| 324 | 20250428 | 151000 | 4626277075 | 43200 | 43200 | 43200 | 43100 | 234 |
| 325 | 20250428 | 150900 | 4616181775 | 43200 | 43200 | 43200 | 43100 | 178 |
| 326 | 20250428 | 150800 | 4608499475 | 43200 | 43150 | 43200 | 43100 | 106 |
| 327 | 20250428 | 150700 | 4603926975 | 43100 | 43150 | 43200 | 43100 | 221 |
| 328 | 20250428 | 150600 | 4594388475 | 43150 | 43150 | 43200 | 43100 | 111 |
| 329 | 20250428 | 150500 | 4589599075 | 43150 | 43150 | 43200 | 43100 | 215 |
| 330 | 20250428 | 150400 | 4580320325 | 43200 | 43150 | 43200 | 43050 | 228 |
| 331 | 20250428 | 150300 | 4570486875 | 43150 | 43100 | 43150 | 43100 | 186 |
| 332 | 20250428 | 150200 | 4562468775 | 43100 | 43100 | 43100 | 43000 | 95 |
| 333 | 20250428 | 150100 | 4558380025 | 43050 | 43100 | 43100 | 43050 | 150 |
| 334 | 20250428 | 150000 | 4551917475 | 43050 | 43000 | 43100 | 42950 | 191 |
| 335 | 20250428 | 145900 | 4543698025 | 43000 | 43050 | 43100 | 43000 | 285 |
| 336 | 20250428 | 145800 | 4531423675 | 42950 | 43050 | 43050 | 42950 | 160 |
| 337 | 20250428 | 145700 | 4524541425 | 43050 | 43000 | 43050 | 43000 | 147 |
| 338 | 20250428 | 145600 | 4518214375 | 43100 | 43050 | 43100 | 43000 | 159 |
| 339 | 20250428 | 145500 | 4511371325 | 43050 | 43050 | 43100 | 43000 | 286 |
| 340 | 20250428 | 145400 | 4499055825 | 43050 | 43000 | 43100 | 43000 | 200 |
| 341 | 20250428 | 145300 | 4490449575 | 43100 | 43050 | 43100 | 43000 | 152 |
| 342 | 20250428 | 145200 | 4483907825 | 43050 | 43100 | 43100 | 43000 | 171 |
| 343 | 20250428 | 145100 | 4476545825 | 43100 | 43050 | 43100 | 43000 | 214 |
| 344 | 20250428 | 145000 | 4467333425 | 43050 | 43050 | 43150 | 43050 | 165 |
| 345 | 20250428 | 144900 | 4460226725 | 43050 | 43050 | 43100 | 43050 | 263 |
| 346 | 20250428 | 144800 | 4448896975 | 43050 | 43000 | 43050 | 43000 | 203 |
| 347 | 20250428 | 144700 | 4440164525 | 43050 | 43050 | 43050 | 43000 | 210 |
| 348 | 20250428 | 144600 | 4431126425 | 43050 | 42950 | 43050 | 42950 | 281 |
| 349 | 20250428 | 144500 | 4419044475 | 43050 | 43000 | 43050 | 42950 | 162 |
| 350 | 20250428 | 144400 | 4412079275 | 43000 | 43000 | 43000 | 42950 | 254 |
| 351 | 20250428 | 144300 | 4401164375 | 43050 | 43000 | 43050 | 42950 | 151 |
| 352 | 20250428 | 144200 | 4394671475 | 42950 | 43000 | 43050 | 42950 | 242 |
| 353 | 20250428 | 144100 | 4384259825 | 43000 | 42950 | 43000 | 42950 | 497 |
| 354 | 20250428 | 144000 | 4362905025 | 43000 | 43000 | 43000 | 42950 | 215 |
| 355 | 20250428 | 143900 | 4353664625 | 43000 | 43000 | 43050 | 43000 | 215 |
| 356 | 20250428 | 143800 | 4344419125 | 43000 | 43050 | 43050 | 43000 | 216 |
| 357 | 20250428 | 143700 | 4335124875 | 43000 | 43000 | 43050 | 43000 | 357 |
| 358 | 20250428 | 143600 | 4319766325 | 43050 | 43050 | 43050 | 43000 | 657 |
| 359 | 20250428 | 143500 | 4291514125 | 43050 | 43050 | 43100 | 43000 | 178 |
| 360 | 20250428 | 143400 | 4283851475 | 43050 | 43050 | 43050 | 43000 | 136 |
| 361 | 20250428 | 143300 | 4278000575 | 43050 | 43050 | 43050 | 43000 | 184 |
| 362 | 20250428 | 143200 | 4270083475 | 43050 | 43050 | 43100 | 43000 | 244 |
| 363 | 20250428 | 143100 | 4259580175 | 43000 | 43100 | 43100 | 43000 | 148 |
| 364 | 20250428 | 143000 | 4253209175 | 43000 | 43050 | 43100 | 43000 | 338 |
| 365 | 20250428 | 142900 | 4238662725 | 43050 | 43000 | 43150 | 43000 | 190 |
| 366 | 20250428 | 142800 | 4230482875 | 43050 | 43050 | 43100 | 43000 | 318 |
| 367 | 20250428 | 142700 | 4216791525 | 43100 | 43050 | 43100 | 43050 | 196 |
| 368 | 20250428 | 142600 | 4208347175 | 43050 | 43000 | 43100 | 43000 | 226 |
| 369 | 20250428 | 142500 | 4198619875 | 43050 | 43050 | 43100 | 43050 | 204 |
| 370 | 20250428 | 142400 | 4189836775 | 43050 | 43100 | 43100 | 43050 | 227 |
| 371 | 20250428 | 142300 | 4180061375 | 43100 | 43050 | 43150 | 43050 | 217 |
| 372 | 20250428 | 142200 | 4170713575 | 43050 | 43100 | 43150 | 43050 | 364 |
| 373 | 20250428 | 142100 | 4155023525 | 43000 | 43050 | 43050 | 43000 | 300 |
| 374 | 20250428 | 142000 | 4142112825 | 43050 | 43100 | 43100 | 43050 | 241 |
| 375 | 20250428 | 141900 | 4131730825 | 43100 | 43100 | 43150 | 43050 | 620 |
| 376 | 20250428 | 141800 | 4105005175 | 43100 | 43100 | 43100 | 43100 | 238 |
| 377 | 20250428 | 141700 | 4094747375 | 43100 | 43200 | 43200 | 43100 | 262 |
| 378 | 20250428 | 141600 | 4083442775 | 43200 | 43150 | 43200 | 43100 | 208 |
| 379 | 20250428 | 141500 | 4074468875 | 43100 | 43200 | 43200 | 43100 | 184 |
| 380 | 20250428 | 141400 | 4066527875 | 43200 | 43250 | 43250 | 43150 | 431 |
| 381 | 20250428 | 141300 | 4047907775 | 43200 | 43200 | 43250 | 43150 | 253 |
| 382 | 20250428 | 141200 | 4036980475 | 43200 | 43250 | 43250 | 43200 | 179 |
| 383 | 20250428 | 141100 | 4029240625 | 43200 | 43250 | 43300 | 43150 | 213 |
| 384 | 20250428 | 141000 | 4020037525 | 43250 | 43200 | 43250 | 43100 | 393 |
| 385 | 20250428 | 140900 | 4003071275 | 43200 | 43150 | 43250 | 43150 | 278 |
| 386 | 20250428 | 140800 | 3991062375 | 43150 | 43150 | 43150 | 43150 | 150 |
| 387 | 20250428 | 140700 | 3984589875 | 43150 | 43100 | 43250 | 43100 | 175 |
| 388 | 20250428 | 140600 | 3977035025 | 43150 | 43200 | 43200 | 43100 | 639 |
| 389 | 20250428 | 140500 | 3949476075 | 43200 | 43200 | 43250 | 43200 | 273 |
| 390 | 20250428 | 140400 | 3937679975 | 43200 | 43200 | 43200 | 43150 | 258 |
| 391 | 20250428 | 140300 | 3926535425 | 43200 | 43250 | 43250 | 43150 | 339 |
| 392 | 20250428 | 140200 | 3911892125 | 43250 | 43200 | 43300 | 43200 | 314 |
| 393 | 20250428 | 140100 | 3898316725 | 43250 | 43200 | 43300 | 43150 | 101 |
| 394 | 20250428 | 140000 | 3893953975 | 43250 | 43175 | 43250 | 43150 | 511 |
| 395 | 20250428 | 135900 | 3871887750 | 43200 | 43150 | 43200 | 43100 | 307 |
| 396 | 20250428 | 135800 | 3858639875 | 43150 | 43200 | 43250 | 43100 | 235 |
| 397 | 20250428 | 135700 | 3848496825 | 43250 | 43200 | 43250 | 43200 | 140 |
| 398 | 20250428 | 135600 | 3842448775 | 43200 | 43150 | 43200 | 43150 | 313 |
| 399 | 20250428 | 135500 | 3828942375 | 43150 | 43250 | 43250 | 43150 | 266 |
| 400 | 20250428 | 135400 | 3817448725 | 43250 | 43250 | 43300 | 43200 | 254 |
| 401 | 20250428 | 135300 | 3806470275 | 43200 | 43250 | 43250 | 43200 | 278 |
| 402 | 20250428 | 135200 | 3794448425 | 43250 | 43250 | 43300 | 43250 | 363 |
| 403 | 20250428 | 135100 | 3778736075 | 43250 | 43300 | 43300 | 43250 | 215 |
| 404 | 20250428 | 135000 | 3769436675 | 43300 | 43350 | 43350 | 43300 | 168 |
| 405 | 20250428 | 134900 | 3762162225 | 43300 | 43300 | 43350 | 43300 | 304 |
| 406 | 20250428 | 134800 | 3748991075 | 43350 | 43350 | 43350 | 43300 | 362 |
| 407 | 20250428 | 134700 | 3733303775 | 43350 | 43300 | 43400 | 43300 | 53 |
| 408 | 20250428 | 134600 | 3731006075 | 43300 | 43300 | 43350 | 43250 | 248 |
| 409 | 20250428 | 134500 | 3720269125 | 43250 | 43300 | 43300 | 43250 | 62 |
| 410 | 20250428 | 134400 | 3717585825 | 43300 | 43250 | 43350 | 43250 | 377 |
| 411 | 20250428 | 134300 | 3701262625 | 43350 | 43250 | 43350 | 43250 | 37 |
| 412 | 20250428 | 134200 | 3699661525 | 43350 | 43250 | 43350 | 43250 | 259 |
| 413 | 20250428 | 134100 | 3688448075 | 43250 | 43300 | 43300 | 43250 | 221 |
| 414 | 20250428 | 134000 | 3678884425 | 43300 | 43300 | 43350 | 43300 | 117 |
| 415 | 20250428 | 133900 | 3673818025 | 43350 | 43250 | 43350 | 43200 | 196 |
| 416 | 20250428 | 133800 | 3665341125 | 43200 | 43250 | 43250 | 43200 | 69 |
| 417 | 20250428 | 133700 | 3662359575 | 43250 | 43250 | 43250 | 43250 | 183 |
| 418 | 20250428 | 133600 | 3654444825 | 43200 | 43250 | 43300 | 43100 | 1429 |
| 419 | 20250428 | 133500 | 3592732725 | 43350 | 43250 | 43400 | 43250 | 2137 |
| 420 | 20250428 | 133400 | 3500200575 | 43200 | 43250 | 43250 | 43150 | 199 |
| 421 | 20250428 | 133300 | 3491607225 | 43250 | 43150 | 43250 | 43150 | 192 |
| 422 | 20250428 | 133200 | 3483315375 | 43250 | 43250 | 43300 | 43200 | 263 |
| 423 | 20250428 | 133100 | 3471933475 | 43250 | 43300 | 43300 | 43250 | 43 |
| 424 | 20250428 | 133000 | 3470073675 | 43300 | 43300 | 43300 | 43200 | 307 |
| 425 | 20250428 | 132900 | 3456793125 | 43300 | 43300 | 43300 | 43250 | 120 |
| 426 | 20250428 | 132800 | 3451600025 | 43300 | 43300 | 43300 | 43250 | 225 |
| 427 | 20250428 | 132700 | 3441868375 | 43250 | 43200 | 43300 | 43200 | 165 |
| 428 | 20250428 | 132600 | 3434736725 | 43200 | 43250 | 43350 | 43200 | 123 |
| 429 | 20250428 | 132500 | 3429417375 | 43300 | 43300 | 43300 | 43250 | 239 |
| 430 | 20250428 | 132400 | 3419071775 | 43300 | 43300 | 43300 | 43200 | 93 |
| 431 | 20250428 | 132300 | 3415048725 | 43300 | 43250 | 43300 | 43250 | 162 |
| 432 | 20250428 | 132200 | 3408041925 | 43250 | 43250 | 43300 | 43250 | 277 |
| 433 | 20250428 | 132100 | 3396054825 | 43250 | 43200 | 43250 | 43150 | 248 |
| 434 | 20250428 | 132000 | 3385342025 | 43250 | 43250 | 43300 | 43200 | 170 |
| 435 | 20250428 | 131900 | 3377993425 | 43300 | 43300 | 43300 | 43200 | 255 |
| 436 | 20250428 | 131800 | 3366965125 | 43300 | 43300 | 43300 | 43250 | 266 |
| 437 | 20250428 | 131700 | 3355449775 | 43350 | 43300 | 43400 | 43300 | 211 |
| 438 | 20250428 | 131600 | 3346306475 | 43300 | 43300 | 43350 | 43200 | 259 |
| 439 | 20250428 | 131500 | 3335096575 | 43300 | 43300 | 43300 | 43300 | 110 |
| 440 | 20250428 | 131400 | 3330333575 | 43300 | 43300 | 43350 | 43250 | 197 |
| 441 | 20250428 | 131300 | 3321804575 | 43300 | 43350 | 43350 | 43300 | 163 |
| 442 | 20250428 | 131200 | 3314741625 | 43350 | 43300 | 43350 | 43300 | 126 |
| 443 | 20250428 | 131100 | 3309280775 | 43300 | 43350 | 43350 | 43250 | 218 |
| 444 | 20250428 | 131000 | 3299843675 | 43350 | 43400 | 43400 | 43250 | 198 |
| 445 | 20250428 | 130900 | 3291263925 | 43400 | 43300 | 43400 | 43300 | 235 |
| 446 | 20250428 | 130800 | 3281083575 | 43250 | 43300 | 43300 | 43250 | 169 |
| 447 | 20250428 | 130700 | 3273769175 | 43350 | 43300 | 43400 | 43250 | 433 |
| 448 | 20250428 | 130600 | 3254992725 | 43200 | 43250 | 43300 | 43200 | 352 |
| 449 | 20250428 | 130500 | 3239763575 | 43250 | 43250 | 43250 | 43250 | 18 |
| 450 | 20250428 | 130400 | 3238985075 | 43250 | 43250 | 43250 | 43200 | 337 |
| 451 | 20250428 | 130300 | 3224411675 | 43250 | 43250 | 43250 | 43200 | 123 |
| 452 | 20250428 | 130200 | 3219093975 | 43250 | 43300 | 43300 | 43250 | 279 |
| 453 | 20250428 | 130100 | 3207019575 | 43250 | 43300 | 43300 | 43250 | 43 |
| 454 | 20250428 | 130000 | 3205159475 | 43250 | 43350 | 43400 | 43250 | 146 |
| 455 | 20250428 | 125900 | 3198833425 | 43350 | 43300 | 43350 | 43300 | 321 |
| 456 | 20250428 | 125800 | 3184927875 | 43300 | 43300 | 43300 | 43300 | 177 |
| 457 | 20250428 | 125700 | 3177263775 | 43300 | 43350 | 43350 | 43300 | 202 |
| 458 | 20250428 | 125600 | 3168508875 | 43300 | 43300 | 43350 | 43300 | 70 |
| 459 | 20250428 | 125500 | 3165477225 | 43300 | 43300 | 43300 | 43200 | 250 |
| 460 | 20250428 | 125400 | 3154662425 | 43300 | 43250 | 43300 | 43200 | 147 |
| 461 | 20250428 | 125300 | 3148301375 | 43250 | 43300 | 43350 | 43250 | 206 |
| 462 | 20250428 | 125200 | 3139387425 | 43300 | 43250 | 43300 | 43250 | 160 |
| 463 | 20250428 | 125100 | 3132464725 | 43300 | 43300 | 43300 | 43200 | 86 |
| 464 | 20250428 | 125000 | 3128747125 | 43300 | 43300 | 43300 | 43200 | 302 |
| 465 | 20250428 | 124900 | 3115686675 | 43300 | 43300 | 43300 | 43250 | 176 |
| 466 | 20250428 | 124800 | 3108073325 | 43300 | 43300 | 43350 | 43200 | 143 |
| 467 | 20250428 | 124700 | 3101888825 | 43300 | 43250 | 43300 | 43250 | 130 |
| 468 | 20250428 | 124600 | 3096260075 | 43200 | 43250 | 43250 | 43200 | 158 |
| 469 | 20250428 | 124500 | 3089429425 | 43250 | 43300 | 43300 | 43250 | 222 |
| 470 | 20250428 | 124400 | 3079827875 | 43300 | 43300 | 43300 | 43250 | 89 |
| 471 | 20250428 | 124300 | 3075976225 | 43300 | 43250 | 43350 | 43200 | 219 |
| 472 | 20250428 | 124200 | 3066501925 | 43250 | 43250 | 43300 | 43250 | 197 |
| 473 | 20250428 | 124100 | 3057975325 | 43250 | 43300 | 43300 | 43250 | 45 |
| 474 | 20250428 | 124000 | 3056028475 | 43300 | 43300 | 43300 | 43300 | 151 |
| 475 | 20250428 | 123900 | 3049490175 | 43300 | 43350 | 43400 | 43250 | 134 |
| 476 | 20250428 | 123800 | 3043688275 | 43350 | 43300 | 43350 | 43250 | 217 |
| 477 | 20250428 | 123700 | 3034293275 | 43350 | 43350 | 43350 | 43350 | 133 |
| 478 | 20250428 | 123600 | 3028527725 | 43300 | 43300 | 43350 | 43300 | 159 |
| 479 | 20250428 | 123500 | 3021642925 | 43300 | 43350 | 43350 | 43300 | 96 |
| 480 | 20250428 | 123400 | 3017482575 | 43350 | 43350 | 43400 | 43200 | 584 |
| 481 | 20250428 | 123300 | 2992199825 | 43350 | 43400 | 43400 | 43350 | 43 |
| 482 | 20250428 | 123200 | 2990335525 | 43400 | 43350 | 43400 | 43350 | 531 |
| 483 | 20250428 | 123100 | 2967290475 | 43350 | 43350 | 43400 | 43350 | 286 |
| 484 | 20250428 | 123000 | 2954887175 | 43350 | 43400 | 43400 | 43350 | 80 |
| 485 | 20250428 | 122900 | 2951418675 | 43350 | 43300 | 43350 | 43300 | 130 |
| 486 | 20250428 | 122800 | 2945783875 | 43300 | 43350 | 43350 | 43300 | 111 |
| 487 | 20250428 | 122700 | 2940977375 | 43350 | 43350 | 43400 | 43350 | 200 |
| 488 | 20250428 | 122600 | 2932305275 | 43350 | 43350 | 43350 | 43300 | 122 |
| 489 | 20250428 | 122500 | 2927016925 | 43350 | 43350 | 43350 | 43350 | 192 |
| 490 | 20250428 | 122400 | 2918693725 | 43400 | 43350 | 43400 | 43350 | 257 |
| 491 | 20250428 | 122300 | 2907546775 | 43350 | 43350 | 43350 | 43350 | 93 |
| 492 | 20250428 | 122200 | 2903515225 | 43350 | 43350 | 43400 | 43350 | 304 |
| 493 | 20250428 | 122100 | 2890328525 | 43350 | 43350 | 43350 | 43350 | 85 |
| 494 | 20250428 | 122000 | 2886643775 | 43400 | 43400 | 43400 | 43400 | 284 |
| 495 | 20250428 | 121900 | 2874318175 | 43400 | 43350 | 43400 | 43350 | 176 |
| 496 | 20250428 | 121800 | 2866681125 | 43400 | 43400 | 43400 | 43400 | 224 |
| 497 | 20250428 | 121700 | 2856959525 | 43400 | 43400 | 43400 | 43400 | 326 |
| 498 | 20250428 | 121600 | 2842811125 | 43400 | 43400 | 43400 | 43400 | 88 |
| 499 | 20250428 | 121500 | 2838991925 | 43400 | 43450 | 43450 | 43400 | 145 |
| 500 | 20250428 | 121400 | 2832698575 | 43450 | 43350 | 43450 | 43300 | 1636 |
| 501 | 20250428 | 121300 | 2761712975 | 43350 | 43350 | 43350 | 43350 | 171 |
| 502 | 20250428 | 121200 | 2754300125 | 43350 | 43300 | 43350 | 43300 | 591 |
| 503 | 20250428 | 121100 | 2728681975 | 43300 | 43300 | 43300 | 43300 | 126 |
| 504 | 20250428 | 121000 | 2723226175 | 43300 | 43300 | 43350 | 43300 | 331 |
| 505 | 20250428 | 120900 | 2708893775 | 43300 | 43250 | 43300 | 43250 | 826 |
| 506 | 20250428 | 120800 | 2673139175 | 43250 | 43350 | 43350 | 43250 | 318 |
| 507 | 20250428 | 120700 | 2659372625 | 43350 | 43150 | 43350 | 43150 | 453 |
| 508 | 20250428 | 120600 | 2639765225 | 43150 | 43250 | 43250 | 43150 | 208 |
| 509 | 20250428 | 120500 | 2630784275 | 43250 | 43200 | 43250 | 43200 | 128 |
| 510 | 20250428 | 120400 | 2625253575 | 43200 | 43200 | 43250 | 43200 | 145 |
| 511 | 20250428 | 120300 | 2618984175 | 43200 | 43250 | 43250 | 43200 | 148 |
| 512 | 20250428 | 120200 | 2612584925 | 43250 | 43200 | 43300 | 43200 | 144 |
| 513 | 20250428 | 120100 | 2606358325 | 43300 | 43200 | 43300 | 43200 | 213 |
| 514 | 20250428 | 120000 | 2597154225 | 43200 | 43200 | 43250 | 43200 | 58 |
| 515 | 20250428 | 115900 | 2594647775 | 43200 | 43200 | 43250 | 43150 | 195 |
| 516 | 20250428 | 115800 | 2586223925 | 43200 | 43250 | 43250 | 43200 | 135 |
| 517 | 20250428 | 115700 | 2580385575 | 43250 | 43300 | 43300 | 43250 | 200 |
| 518 | 20250428 | 115600 | 2571727175 | 43300 | 43300 | 43300 | 43250 | 345 |
| 519 | 20250428 | 115500 | 2556789025 | 43300 | 43300 | 43350 | 43300 | 97 |
| 520 | 20250428 | 115400 | 2552586825 | 43300 | 43350 | 43350 | 43300 | 347 |
| 521 | 20250428 | 115300 | 2537556775 | 43300 | 43300 | 43350 | 43300 | 52 |
| 522 | 20250428 | 115200 | 2535304625 | 43300 | 43350 | 43400 | 43300 | 318 |
| 523 | 20250428 | 115100 | 2521520975 | 43350 | 43450 | 43450 | 43350 | 156 |
| 524 | 20250428 | 115000 | 2514749425 | 43400 | 43400 | 43450 | 43400 | 336 |
| 525 | 20250428 | 114900 | 2500166725 | 43400 | 43300 | 43400 | 43250 | 233 |
| 526 | 20250428 | 114800 | 2490072625 | 43300 | 43350 | 43350 | 43250 | 95 |
| 527 | 20250428 | 114700 | 2485960425 | 43250 | 43300 | 43350 | 43250 | 259 |
| 528 | 20250428 | 114600 | 2474746025 | 43300 | 43300 | 43400 | 43300 | 68 |
| 529 | 20250428 | 114500 | 2471800875 | 43350 | 43400 | 43400 | 43350 | 384 |
| 530 | 20250428 | 114400 | 2455148925 | 43350 | 43300 | 43350 | 43200 | 111 |
| 531 | 20250428 | 114300 | 2450339825 | 43250 | 43300 | 43300 | 43250 | 286 |
| 532 | 20250428 | 114200 | 2437963325 | 43300 | 43300 | 43350 | 43300 | 274 |
| 533 | 20250428 | 114100 | 2426092625 | 43300 | 43300 | 43300 | 43300 | 226 |
| 534 | 20250428 | 114000 | 2416306825 | 43300 | 43300 | 43350 | 43300 | 512 |
| 535 | 20250428 | 113900 | 2394123675 | 43300 | 43250 | 43400 | 43250 | 595 |
| 536 | 20250428 | 113800 | 2368350375 | 43250 | 43250 | 43300 | 43200 | 486 |
| 537 | 20250428 | 113700 | 2347316825 | 43250 | 43100 | 43250 | 43100 | 398 |
| 538 | 20250428 | 113600 | 2330117875 | 43200 | 43200 | 43200 | 43100 | 267 |
| 539 | 20250428 | 113500 | 2318598625 | 43150 | 43150 | 43200 | 43100 | 272 |
| 540 | 20250428 | 113400 | 2306864025 | 43100 | 43100 | 43150 | 43050 | 94 |
| 541 | 20250428 | 113300 | 2302813525 | 43100 | 43050 | 43100 | 43050 | 151 |
| 542 | 20250428 | 113200 | 2296312275 | 43100 | 43100 | 43200 | 43050 | 665 |
| 543 | 20250428 | 113100 | 2267629375 | 43150 | 43150 | 43200 | 43100 | 76 |
| 544 | 20250428 | 113000 | 2264350875 | 43150 | 43100 | 43200 | 43050 | 455 |
| 545 | 20250428 | 112900 | 2244728475 | 43100 | 43100 | 43200 | 43050 | 722 |
| 546 | 20250428 | 112800 | 2213611625 | 43100 | 43150 | 43150 | 43050 | 723 |
| 547 | 20250428 | 112700 | 2182440575 | 43150 | 43050 | 43150 | 43050 | 298 |
| 548 | 20250428 | 112600 | 2169597475 | 43050 | 43100 | 43100 | 43050 | 141 |
| 549 | 20250428 | 112500 | 2163527375 | 43050 | 43150 | 43150 | 43050 | 141 |
| 550 | 20250428 | 112400 | 2157453175 | 43150 | 43050 | 43150 | 43050 | 274 |
| 551 | 20250428 | 112300 | 2145639475 | 43000 | 43100 | 43100 | 42950 | 81 |
| 552 | 20250428 | 112200 | 2142153975 | 43150 | 43050 | 43150 | 43050 | 279 |
| 553 | 20250428 | 112100 | 2130135375 | 43000 | 43100 | 43100 | 43000 | 250 |
| 554 | 20250428 | 112000 | 2119373925 | 43050 | 43050 | 43150 | 43050 | 80 |
| 555 | 20250428 | 111900 | 2115928175 | 43050 | 43100 | 43100 | 43000 | 317 |
| 556 | 20250428 | 111800 | 2102276025 | 43050 | 43050 | 43100 | 43050 | 96 |
| 557 | 20250428 | 111700 | 2098142675 | 43050 | 43050 | 43100 | 43000 | 268 |
| 558 | 20250428 | 111600 | 2086607225 | 43050 | 43050 | 43100 | 43000 | 123 |
| 559 | 20250428 | 111500 | 2081313575 | 43050 | 43050 | 43050 | 43000 | 99 |
| 560 | 20250428 | 111400 | 2077051725 | 43050 | 43050 | 43100 | 43000 | 384 |
| 561 | 20250428 | 111300 | 2060524575 | 43050 | 43000 | 43050 | 43000 | 333 |
| 562 | 20250428 | 111200 | 2046204625 | 43050 | 43000 | 43100 | 43000 | 242 |
| 563 | 20250428 | 111100 | 2035786925 | 43000 | 43000 | 43050 | 43000 | 36 |
| 564 | 20250428 | 111000 | 2034238375 | 42950 | 43050 | 43050 | 42950 | 346 |
| 565 | 20250428 | 110900 | 2019357975 | 43050 | 43000 | 43100 | 43000 | 141 |
| 566 | 20250428 | 110800 | 2013292175 | 43050 | 43100 | 43100 | 43050 | 149 |
| 567 | 20250428 | 110700 | 2006877375 | 43100 | 43100 | 43150 | 43050 | 197 |
| 568 | 20250428 | 110600 | 1998394475 | 43100 | 43100 | 43100 | 43050 | 130 |
| 569 | 20250428 | 110500 | 1992793475 | 43150 | 43150 | 43150 | 43050 | 303 |
| 570 | 20250428 | 110400 | 1979736875 | 43150 | 43050 | 43200 | 43050 | 99 |
| 571 | 20250428 | 110300 | 1975468325 | 43050 | 43150 | 43150 | 42850 | 273 |
| 572 | 20250428 | 110200 | 1963731875 | 43050 | 42950 | 43100 | 42950 | 413 |
| 573 | 20250428 | 110100 | 1945961675 | 43000 | 42950 | 43050 | 42950 | 140 |
| 574 | 20250428 | 110000 | 1939941225 | 43000 | 42950 | 43050 | 42900 | 353 |
| 575 | 20250428 | 105900 | 1924774875 | 43000 | 42850 | 43000 | 42800 | 241 |
| 576 | 20250428 | 105800 | 1914435625 | 42850 | 42850 | 42850 | 42800 | 275 |
| 577 | 20250428 | 105700 | 1902659425 | 42850 | 42800 | 42850 | 42800 | 178 |
| 578 | 20250428 | 105600 | 1895035725 | 42750 | 42850 | 42850 | 42750 | 100 |
| 579 | 20250428 | 105500 | 1890753975 | 42850 | 42850 | 42850 | 42800 | 126 |
| 580 | 20250428 | 105400 | 1885355525 | 42850 | 42900 | 42900 | 42800 | 270 |
| 581 | 20250428 | 105300 | 1873789975 | 42900 | 42800 | 42900 | 42750 | 150 |
| 582 | 20250428 | 105200 | 1867367775 | 42800 | 42800 | 42850 | 42750 | 168 |
| 583 | 20250428 | 105100 | 1860179425 | 42800 | 42800 | 42850 | 42750 | 166 |
| 584 | 20250428 | 105000 | 1853075625 | 42900 | 42800 | 42900 | 42800 | 279 |
| 585 | 20250428 | 104900 | 1841120675 | 42800 | 42750 | 42850 | 42750 | 265 |
| 586 | 20250428 | 104800 | 1829779575 | 42750 | 42800 | 42800 | 42700 | 109 |
| 587 | 20250428 | 104700 | 1825119975 | 42800 | 42700 | 42800 | 42700 | 338 |
| 588 | 20250428 | 104600 | 1810670575 | 42700 | 42800 | 42800 | 42700 | 247 |
| 589 | 20250428 | 104500 | 1800112375 | 42800 | 42800 | 42800 | 42700 | 96 |
| 590 | 20250428 | 104400 | 1796010675 | 42800 | 42650 | 42800 | 42600 | 634 |
| 591 | 20250428 | 104300 | 1768906175 | 42650 | 42650 | 42700 | 42650 | 203 |
| 592 | 20250428 | 104200 | 1760243825 | 42700 | 42750 | 42750 | 42650 | 243 |
| 593 | 20250428 | 104100 | 1749878225 | 42650 | 42650 | 42750 | 42600 | 482 |
| 594 | 20250428 | 104000 | 1729310275 | 42650 | 42650 | 42700 | 42600 | 206 |
| 595 | 20250428 | 103900 | 1720525425 | 42700 | 42650 | 42700 | 42600 | 827 |
| 596 | 20250428 | 103800 | 1685245675 | 42600 | 42600 | 42650 | 42600 | 344 |
| 597 | 20250428 | 103700 | 1670583175 | 42650 | 42600 | 42700 | 42600 | 700 |
| 598 | 20250428 | 103600 | 1640721625 | 42650 | 42650 | 42650 | 42600 | 440 |
| 599 | 20250428 | 103500 | 1621974775 | 42650 | 42650 | 42650 | 42600 | 297 |
| 600 | 20250428 | 103400 | 1609309525 | 42700 | 42650 | 42700 | 42650 | 473 |
| 601 | 20250428 | 103300 | 1589129925 | 42650 | 42700 | 42700 | 42650 | 268 |
| 602 | 20250428 | 103200 | 1577696025 | 42700 | 42700 | 42750 | 42700 | 316 |
| 603 | 20250428 | 103100 | 1564202725 | 42700 | 42700 | 42700 | 42650 | 226 |
| 604 | 20250428 | 103000 | 1554555425 | 42700 | 42700 | 42800 | 42650 | 335 |
| 605 | 20250428 | 102900 | 1540252675 | 42700 | 42700 | 42750 | 42700 | 175 |
| 606 | 20250428 | 102800 | 1532780125 | 42700 | 42600 | 42700 | 42600 | 421 |
| 607 | 20250428 | 102700 | 1514814075 | 42600 | 42700 | 42700 | 42600 | 235 |
| 608 | 20250428 | 102600 | 1504788125 | 42700 | 42650 | 42750 | 42600 | 609 |
| 609 | 20250428 | 102500 | 1478809225 | 42600 | 42650 | 42700 | 42600 | 504 |
| 610 | 20250428 | 102400 | 1457313525 | 42650 | 42750 | 42750 | 42650 | 191 |
| 611 | 20250428 | 102300 | 1449163675 | 42700 | 42700 | 42750 | 42650 | 665 |
| 612 | 20250428 | 102200 | 1420770375 | 42750 | 42750 | 42750 | 42700 | 309 |
| 613 | 20250428 | 102100 | 1407569425 | 42750 | 42750 | 42850 | 42700 | 304 |
| 614 | 20250428 | 102000 | 1394577875 | 42750 | 42800 | 42800 | 42750 | 214 |
| 615 | 20250428 | 101900 | 1385426675 | 42800 | 42750 | 42900 | 42700 | 923 |
| 616 | 20250428 | 101800 | 1345929975 | 42750 | 42750 | 42800 | 42750 | 315 |
| 617 | 20250428 | 101700 | 1332463425 | 42750 | 42750 | 42800 | 42700 | 586 |
| 618 | 20250428 | 101600 | 1307402575 | 42750 | 42750 | 42800 | 42750 | 261 |
| 619 | 20250428 | 101500 | 1296243475 | 42800 | 42800 | 42850 | 42750 | 252 |
| 620 | 20250428 | 101400 | 1285462375 | 42800 | 42850 | 42850 | 42800 | 164 |
| 621 | 20250428 | 101300 | 1278438775 | 42850 | 42800 | 42850 | 42800 | 209 |
| 622 | 20250428 | 101200 | 1269490525 | 42800 | 42850 | 42850 | 42800 | 138 |
| 623 | 20250428 | 101100 | 1263577575 | 42850 | 42900 | 42900 | 42850 | 124 |
| 624 | 20250428 | 101000 | 1258264075 | 42850 | 42850 | 42850 | 42850 | 208 |
| 625 | 20250428 | 100900 | 1249351275 | 42850 | 42800 | 42850 | 42700 | 413 |
| 626 | 20250428 | 100800 | 1231683275 | 42800 | 42800 | 42900 | 42750 | 1058 |
| 627 | 20250428 | 100700 | 1186414575 | 42800 | 42950 | 42950 | 42800 | 680 |
| 628 | 20250428 | 100600 | 1157258425 | 42950 | 42950 | 42950 | 42900 | 76 |
| 629 | 20250428 | 100500 | 1153996525 | 42950 | 43000 | 43000 | 42900 | 290 |
| 630 | 20250428 | 100400 | 1141535625 | 43000 | 43050 | 43050 | 43000 | 274 |
| 631 | 20250428 | 100300 | 1129747775 | 43000 | 43050 | 43050 | 43000 | 245 |
| 632 | 20250428 | 100200 | 1119211725 | 43050 | 43100 | 43100 | 43000 | 456 |
| 633 | 20250428 | 100100 | 1099576325 | 43100 | 43000 | 43100 | 43000 | 447 |
| 634 | 20250428 | 100000 | 1080334275 | 43000 | 42950 | 43050 | 42950 | 532 |
| 635 | 20250428 | 095900 | 1057465275 | 43000 | 43100 | 43100 | 43000 | 439 |
| 636 | 20250428 | 095800 | 1038582125 | 43100 | 43100 | 43100 | 43050 | 232 |
| 637 | 20250428 | 095700 | 1028586125 | 43050 | 43125 | 43125 | 43000 | 446 |
| 638 | 20250428 | 095600 | 1009385150 | 43100 | 43100 | 43150 | 43100 | 48 |
| 639 | 20250428 | 095500 | 1007315600 | 43100 | 43150 | 43150 | 43050 | 390 |
| 640 | 20250428 | 095400 | 990496750 | 43150 | 43150 | 43200 | 43150 | 159 |
| 641 | 20250428 | 095300 | 983635850 | 43200 | 43200 | 43250 | 43200 | 184 |
| 642 | 20250428 | 095200 | 975686900 | 43200 | 43250 | 43250 | 43200 | 75 |
| 643 | 20250428 | 095100 | 972444450 | 43200 | 43150 | 43250 | 43150 | 513 |
| 644 | 20250428 | 095000 | 950286100 | 43200 | 43100 | 43200 | 43100 | 692 |
| 645 | 20250428 | 094900 | 920436400 | 43150 | 43000 | 43150 | 42950 | 149 |
| 646 | 20250428 | 094800 | 914018600 | 42950 | 43000 | 43000 | 42900 | 150 |
| 647 | 20250428 | 094700 | 907576000 | 43000 | 43000 | 43050 | 42950 | 175 |
| 648 | 20250428 | 094600 | 900055275 | 42950 | 43050 | 43050 | 42950 | 162 |
| 649 | 20250428 | 094500 | 893085925 | 43000 | 42950 | 43100 | 42950 | 244 |
| 650 | 20250428 | 094400 | 882589125 | 43000 | 43000 | 43050 | 43000 | 352 |
| 651 | 20250428 | 094300 | 867451425 | 43100 | 43000 | 43100 | 43000 | 138 |
| 652 | 20250428 | 094200 | 861515175 | 43050 | 42950 | 43050 | 42850 | 170 |
| 653 | 20250428 | 094100 | 854212325 | 42850 | 42800 | 42950 | 42800 | 443 |
| 654 | 20250428 | 094000 | 835215675 | 42950 | 42800 | 42950 | 42750 | 666 |
| 655 | 20250428 | 093900 | 806659775 | 42800 | 42900 | 42900 | 42800 | 504 |
| 656 | 20250428 | 093800 | 785062925 | 42950 | 43100 | 43100 | 42950 | 126 |
| 657 | 20250428 | 093700 | 779643975 | 43000 | 43000 | 43350 | 42900 | 416 |
| 658 | 20250428 | 093600 | 761760625 | 42850 | 42750 | 43050 | 42750 | 560 |
| 659 | 20250428 | 093500 | 737707025 | 42850 | 42700 | 42850 | 42700 | 609 |
| 660 | 20250428 | 093400 | 711667925 | 42700 | 42800 | 42850 | 42700 | 319 |
| 661 | 20250428 | 093300 | 698029875 | 42800 | 42850 | 42850 | 42800 | 70 |
| 662 | 20250428 | 093200 | 695033725 | 42900 | 42850 | 42900 | 42550 | 867 |
| 663 | 20250428 | 093100 | 657913625 | 42875 | 42950 | 43000 | 42875 | 1665 |
| 664 | 20250428 | 093000 | 586403625 | 43000 | 43000 | 43050 | 42950 | 1692 |
| 665 | 20250428 | 092900 | 513657025 | 42950 | 43000 | 43100 | 42950 | 656 |
| 666 | 20250428 | 092800 | 485449925 | 43000 | 43000 | 43050 | 42950 | 245 |
| 667 | 20250428 | 092700 | 474916425 | 43000 | 43100 | 43150 | 42950 | 1008 |
| 668 | 20250428 | 092600 | 431546725 | 43150 | 43300 | 43300 | 43100 | 431 |
| 669 | 20250428 | 092500 | 412928175 | 43250 | 43400 | 43450 | 43200 | 552 |
| 670 | 20250428 | 092400 | 389023625 | 43450 | 43350 | 43450 | 43300 | 331 |
| 671 | 20250428 | 092300 | 374666975 | 43400 | 43500 | 43500 | 43400 | 318 |
| 672 | 20250428 | 092200 | 360856875 | 43600 | 43500 | 43600 | 43350 | 497 |
| 673 | 20250428 | 092100 | 339258875 | 43550 | 43700 | 43700 | 43500 | 1010 |
| 674 | 20250428 | 092000 | 295200275 | 43700 | 43850 | 43850 | 43700 | 97 |
| 675 | 20250428 | 091900 | 290958025 | 43850 | 43700 | 43850 | 43700 | 702 |
| 676 | 20250428 | 091800 | 260247725 | 43650 | 43750 | 43800 | 43650 | 371 |
| 677 | 20250428 | 091700 | 244023875 | 43800 | 43800 | 43800 | 43800 | 61 |
| 678 | 20250428 | 091600 | 241352075 | 43800 | 43900 | 43900 | 43800 | 235 |
| 679 | 20250428 | 091500 | 231056475 | 43800 | 43900 | 43950 | 43800 | 176 |
| 680 | 20250428 | 091400 | 223337175 | 43900 | 43850 | 43900 | 43850 | 235 |
| 681 | 20250428 | 091300 | 213028975 | 43800 | 43750 | 43800 | 43650 | 281 |
| 682 | 20250428 | 091200 | 200724200 | 43750 | 43650 | 43850 | 43650 | 99 |
| 683 | 20250428 | 091100 | 196393050 | 43600 | 43600 | 43750 | 43600 | 49 |
| 684 | 20250428 | 091000 | 194255900 | 43600 | 43850 | 43850 | 43600 | 578 |
| 685 | 20250428 | 090900 | 168986400 | 43800 | 43850 | 43950 | 43800 | 54 |
| 686 | 20250428 | 090800 | 166615800 | 43850 | 43850 | 43950 | 43850 | 367 |
| 687 | 20250428 | 090700 | 150497800 | 43900 | 43850 | 43950 | 43850 | 284 |
| 688 | 20250428 | 090600 | 138038100 | 43850 | 44000 | 44000 | 43850 | 666 |
| 689 | 20250428 | 090500 | 108799000 | 44050 | 44150 | 44150 | 44050 | 16 |
| 690 | 20250428 | 090400 | 108092700 | 44150 | 44000 | 44200 | 44000 | 580 |
| 691 | 20250428 | 090300 | 82494300 | 44050 | 44100 | 44100 | 43950 | 177 |
| 692 | 20250428 | 090200 | 74705350 | 44150 | 43900 | 44150 | 43750 | 568 |
| 693 | 20250428 | 090100 | 49741900 | 43850 | 44100 | 44100 | 43700 | 949 |
| 694 | 20250428 | 090000 | 8184750 | 44100 | 44000 | 44150 | 44000 | 186 |