35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 4238 |
| 3 | 20250217 | 205500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20250217 | 205400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20250217 | 205300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20250217 | 205200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20250217 | 205100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20250217 | 205000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20250217 | 204900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20250217 | 204800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20250217 | 204700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20250217 | 204600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20250217 | 204500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20250217 | 204400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20250217 | 204300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20250217 | 204200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20250217 | 204100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20250217 | 204000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20250217 | 203900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20250217 | 203800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20250217 | 203700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20250217 | 203600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20250217 | 203500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20250217 | 203400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20250217 | 203300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20250217 | 203200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20250217 | 203100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20250217 | 203000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20250217 | 202900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20250217 | 202800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20250217 | 202700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20250217 | 202600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 4238 |
| 33 | 20250217 | 202500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20250217 | 202400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20250217 | 202300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20250217 | 202200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20250217 | 202100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20250217 | 202000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20250217 | 201900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20250217 | 201800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20250217 | 201700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20250217 | 201600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20250217 | 201500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20250217 | 201400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20250217 | 201300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20250217 | 201200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20250217 | 201100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20250217 | 201000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20250217 | 200900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20250217 | 200800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20250217 | 200700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20250217 | 200600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20250217 | 200500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20250217 | 200400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20250217 | 200300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20250217 | 200200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20250217 | 200100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20250217 | 200000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20250217 | 195900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20250217 | 195800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20250217 | 195700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20250217 | 195600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 4238 |
| 63 | 20250217 | 195500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20250217 | 195400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20250217 | 195300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20250217 | 195200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20250217 | 195100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20250217 | 195000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20250217 | 194900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20250217 | 194800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20250217 | 194700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20250217 | 194600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20250217 | 194500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20250217 | 194400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20250217 | 194300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20250217 | 194200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20250217 | 194100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20250217 | 194000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20250217 | 193900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20250217 | 193800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20250217 | 193700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20250217 | 193600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20250217 | 193500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20250217 | 193400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20250217 | 193300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20250217 | 193200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20250217 | 193100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20250217 | 193000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20250217 | 192900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20250217 | 192800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20250217 | 192700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20250217 | 192600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 4238 |
| 93 | 20250217 | 192500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20250217 | 192400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20250217 | 192300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20250217 | 192200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20250217 | 192100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20250217 | 192000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20250217 | 191900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20250217 | 191800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20250217 | 191700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20250217 | 191600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20250217 | 191500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20250217 | 191400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20250217 | 191300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20250217 | 191200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20250217 | 191100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20250217 | 191000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20250217 | 190900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20250217 | 190800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20250217 | 190700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20250217 | 190600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20250217 | 190500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20250217 | 190400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20250217 | 190300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20250217 | 190200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20250217 | 190100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20250217 | 190000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20250217 | 185900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20250217 | 185800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20250217 | 185700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20250217 | 185600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 4238 |
| 123 | 20250217 | 185500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20250217 | 185400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20250217 | 185300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20250217 | 185200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20250217 | 185100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20250217 | 185000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20250217 | 184900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20250217 | 184800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20250217 | 184700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20250217 | 184600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20250217 | 184500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20250217 | 184400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20250217 | 184300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20250217 | 184200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20250217 | 184100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20250217 | 184000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20250217 | 183900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20250217 | 183800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20250217 | 183700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20250217 | 183600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20250217 | 183500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20250217 | 183400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20250217 | 183300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20250217 | 183200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20250217 | 183100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20250217 | 183000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20250217 | 182900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20250217 | 182800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20250217 | 182700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20250217 | 182600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 4238 |
| 153 | 20250217 | 182500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20250217 | 182400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20250217 | 182300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20250217 | 182200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20250217 | 182100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20250217 | 182000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20250217 | 181900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20250217 | 181800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20250217 | 181700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20250217 | 181600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20250217 | 181500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20250217 | 181400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20250217 | 181300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20250217 | 181200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20250217 | 181100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20250217 | 181000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20250217 | 180900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20250217 | 180800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20250217 | 180700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20250217 | 180600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20250217 | 180500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20250217 | 180400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20250217 | 180300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20250217 | 180200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20250217 | 180100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20250217 | 180000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20250217 | 175900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20250217 | 175800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20250217 | 175700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20250217 | 175600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 4238 |
| 183 | 20250217 | 175500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20250217 | 175400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20250217 | 175300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20250217 | 175200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20250217 | 175100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20250217 | 175000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20250217 | 174900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20250217 | 174800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20250217 | 174700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20250217 | 174600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20250217 | 174500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20250217 | 174400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20250217 | 174300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20250217 | 174200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20250217 | 174100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20250217 | 174000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20250217 | 173900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20250217 | 173800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20250217 | 173700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20250217 | 173600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20250217 | 173500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20250217 | 173400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20250217 | 173300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20250217 | 173200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20250217 | 173100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20250217 | 173000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20250217 | 172900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20250217 | 172800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20250217 | 172700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20250217 | 172600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 4238 |
| 213 | 20250217 | 172500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20250217 | 172400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20250217 | 172300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20250217 | 172200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20250217 | 172100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20250217 | 172000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20250217 | 171900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20250217 | 171800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20250217 | 171700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20250217 | 171600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20250217 | 171500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20250217 | 171400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20250217 | 171300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20250217 | 171200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20250217 | 171100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20250217 | 171000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20250217 | 170900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20250217 | 170800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20250217 | 170700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20250217 | 170600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20250217 | 170500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20250217 | 170400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20250217 | 170300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20250217 | 170200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20250217 | 170100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20250217 | 170000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20250217 | 165900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20250217 | 165800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20250217 | 165700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20250217 | 165600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 4238 |
| 243 | 20250217 | 165500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20250217 | 165400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20250217 | 165300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20250217 | 165200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20250217 | 165100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20250217 | 165000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20250217 | 164900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20250217 | 164800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20250217 | 164700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20250217 | 164600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20250217 | 164500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20250217 | 164400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20250217 | 164300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20250217 | 164200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20250217 | 164100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20250217 | 164000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20250217 | 163900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20250217 | 163800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20250217 | 163700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20250217 | 163600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20250217 | 163500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20250217 | 163400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20250217 | 163300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20250217 | 163200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20250217 | 163100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20250217 | 163000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20250217 | 162900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20250217 | 162800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20250217 | 162700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20250217 | 162600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 4238 |
| 273 | 20250217 | 162500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20250217 | 162400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20250217 | 162300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20250217 | 162200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20250217 | 162100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20250217 | 162000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20250217 | 161900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20250217 | 161800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20250217 | 161700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20250217 | 161600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20250217 | 161500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20250217 | 161400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20250217 | 161300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20250217 | 161200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20250217 | 161100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20250217 | 161000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20250217 | 160900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20250217 | 160800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20250217 | 160700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20250217 | 160600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20250217 | 160500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20250217 | 160400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20250217 | 160300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20250217 | 160200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20250217 | 160100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20250217 | 160000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20250217 | 155900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20250217 | 155800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20250217 | 155700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20250217 | 155600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 4238 |
| 303 | 20250217 | 155500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20250217 | 155400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20250217 | 155300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20250217 | 155200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20250217 | 155100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20250217 | 155000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20250217 | 154900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20250217 | 154800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20250217 | 154700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20250217 | 154600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20250217 | 154500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20250217 | 154400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20250217 | 154300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20250217 | 154200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20250217 | 154100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20250217 | 154000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20250217 | 153900 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20250217 | 153800 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20250217 | 153700 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20250217 | 153600 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20250217 | 153500 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20250217 | 153400 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20250217 | 153300 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20250217 | 153200 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20250217 | 153100 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20250217 | 153000 | 2755412560 | 6090 | 6090 | 6090 | 6090 | 4238 |
| 329 | 20250217 | 152900 | 2729603140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20250217 | 152800 | 2729603140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20250217 | 152700 | 2729603140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20250217 | 152600 | 2729603140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 333 | 20250217 | 152500 | 2729603140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20250217 | 152400 | 2729603140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 335 | 20250217 | 152300 | 2729603140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 336 | 20250217 | 152200 | 2729603140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20250217 | 152100 | 2729603140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 338 | 20250217 | 152000 | 2729603140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 339 | 20250217 | 151900 | 2729603140 | 6090 | 6080 | 6110 | 6060 | 629 |
| 340 | 20250217 | 151800 | 2725770440 | 6080 | 6080 | 6100 | 6080 | 187 |
| 341 | 20250217 | 151700 | 2724631580 | 6090 | 6100 | 6110 | 6090 | 1918 |
| 342 | 20250217 | 151600 | 2712950040 | 6100 | 6100 | 6100 | 6100 | 692 |
| 343 | 20250217 | 151500 | 2708728840 | 6090 | 6100 | 6100 | 6090 | 391 |
| 344 | 20250217 | 151400 | 2706345750 | 6100 | 6080 | 6100 | 6070 | 1253 |
| 345 | 20250217 | 151300 | 2698710130 | 6070 | 6080 | 6080 | 6070 | 494 |
| 346 | 20250217 | 151200 | 2695707810 | 6070 | 6050 | 6080 | 6050 | 496 |
| 347 | 20250217 | 151100 | 2692699090 | 6060 | 6060 | 6060 | 6060 | 56 |
| 348 | 20250217 | 151000 | 2692359730 | 6060 | 6040 | 6060 | 6040 | 197 |
| 349 | 20250217 | 150900 | 2691167610 | 6040 | 6050 | 6050 | 6040 | 60 |
| 350 | 20250217 | 150800 | 2690805190 | 6040 | 6040 | 6050 | 6040 | 152 |
| 351 | 20250217 | 150700 | 2689886610 | 6040 | 6050 | 6050 | 6030 | 18 |
| 352 | 20250217 | 150600 | 2689777790 | 6020 | 6040 | 6040 | 6020 | 685 |
| 353 | 20250217 | 150500 | 2685647910 | 6030 | 6040 | 6040 | 6030 | 322 |
| 354 | 20250217 | 150400 | 2683706220 | 6040 | 6050 | 6050 | 6020 | 5482 |
| 355 | 20250217 | 150300 | 2650619570 | 6050 | 6070 | 6070 | 6050 | 1573 |
| 356 | 20250217 | 150200 | 2641094110 | 6060 | 6080 | 6080 | 6060 | 614 |
| 357 | 20250217 | 150100 | 2637369580 | 6070 | 6080 | 6080 | 6070 | 993 |
| 358 | 20250217 | 150000 | 2631342040 | 6090 | 6090 | 6090 | 6090 | 0 |
| 359 | 20250217 | 145900 | 2631342040 | 6090 | 6090 | 6090 | 6070 | 148 |
| 360 | 20250217 | 145800 | 2630441640 | 6080 | 6080 | 6080 | 6080 | 69 |
| 361 | 20250217 | 145700 | 2630022120 | 6090 | 6090 | 6090 | 6090 | 4 |
| 362 | 20250217 | 145600 | 2629997760 | 6080 | 6090 | 6090 | 6080 | 390 |
| 363 | 20250217 | 145500 | 2627625990 | 6090 | 6090 | 6090 | 6090 | 800 |
| 364 | 20250217 | 145400 | 2622753990 | 6100 | 6100 | 6100 | 6100 | 15 |
| 365 | 20250217 | 145300 | 2622662490 | 6100 | 6090 | 6100 | 6090 | 300 |
| 366 | 20250217 | 145200 | 2620833970 | 6080 | 6080 | 6080 | 6080 | 0 |
| 367 | 20250217 | 145100 | 2620833970 | 6080 | 6060 | 6080 | 6060 | 860 |
| 368 | 20250217 | 145000 | 2615615010 | 6060 | 6060 | 6060 | 6060 | 1 |
| 369 | 20250217 | 144900 | 2615608950 | 6060 | 6060 | 6060 | 6060 | 256 |
| 370 | 20250217 | 144800 | 2614057590 | 6060 | 6060 | 6060 | 6060 | 59 |
| 371 | 20250217 | 144700 | 2613700050 | 6060 | 6060 | 6060 | 6060 | 1 |
| 372 | 20250217 | 144600 | 2613693990 | 6100 | 6100 | 6100 | 6100 | 3 |
| 373 | 20250217 | 144500 | 2613675690 | 6100 | 6100 | 6100 | 6100 | 256 |
| 374 | 20250217 | 144400 | 2612114090 | 6100 | 6100 | 6100 | 6100 | 667 |
| 375 | 20250217 | 144300 | 2608045390 | 6060 | 6080 | 6100 | 6060 | 1731 |
| 376 | 20250217 | 144200 | 2597528460 | 6080 | 6080 | 6080 | 6080 | 0 |
| 377 | 20250217 | 144100 | 2597528460 | 6080 | 6060 | 6080 | 6060 | 204 |
| 378 | 20250217 | 144000 | 2596288810 | 6060 | 6080 | 6080 | 6060 | 266 |
| 379 | 20250217 | 143900 | 2594676800 | 6060 | 6060 | 6060 | 6060 | 55 |
| 380 | 20250217 | 143800 | 2594343500 | 6070 | 6070 | 6070 | 6070 | 5 |
| 381 | 20250217 | 143700 | 2594313150 | 6050 | 6060 | 6060 | 6050 | 500 |
| 382 | 20250217 | 143600 | 2591286960 | 6090 | 6090 | 6090 | 6080 | 35 |
| 383 | 20250217 | 143500 | 2591073820 | 6080 | 6060 | 6080 | 6060 | 50 |
| 384 | 20250217 | 143400 | 2590769840 | 6080 | 6040 | 6080 | 6040 | 151 |
| 385 | 20250217 | 143300 | 2589851800 | 6040 | 6070 | 6070 | 6040 | 5 |
| 386 | 20250217 | 143200 | 2589821570 | 6060 | 6060 | 6060 | 6060 | 75 |
| 387 | 20250217 | 143100 | 2589367070 | 6050 | 6050 | 6050 | 6050 | 254 |
| 388 | 20250217 | 143000 | 2587830370 | 6050 | 6050 | 6050 | 6040 | 584 |
| 389 | 20250217 | 142900 | 2584302030 | 6050 | 6060 | 6060 | 6050 | 107 |
| 390 | 20250217 | 142800 | 2583654660 | 6060 | 6050 | 6060 | 6050 | 612 |
| 391 | 20250217 | 142700 | 2579951830 | 6050 | 6040 | 6050 | 6040 | 979 |
| 392 | 20250217 | 142600 | 2574037860 | 6040 | 6060 | 6060 | 6040 | 5793 |
| 393 | 20250217 | 142500 | 2538991120 | 6060 | 6080 | 6080 | 6060 | 2304 |
| 394 | 20250217 | 142400 | 2525013800 | 6080 | 6080 | 6080 | 6080 | 703 |
| 395 | 20250217 | 142300 | 2520739560 | 6070 | 6070 | 6070 | 6070 | 145 |
| 396 | 20250217 | 142200 | 2519859410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 397 | 20250217 | 142100 | 2519859410 | 6070 | 6080 | 6090 | 6070 | 2382 |
| 398 | 20250217 | 142000 | 2505388280 | 6080 | 6070 | 6080 | 6070 | 34 |
| 399 | 20250217 | 141900 | 2505181890 | 6070 | 6070 | 6070 | 6070 | 976 |
| 400 | 20250217 | 141800 | 2499257570 | 6070 | 6080 | 6080 | 6070 | 196 |
| 401 | 20250217 | 141700 | 2498067830 | 6080 | 6090 | 6090 | 6080 | 718 |
| 402 | 20250217 | 141600 | 2493700130 | 6090 | 6090 | 6090 | 6080 | 467 |
| 403 | 20250217 | 141500 | 2490859580 | 6080 | 6090 | 6090 | 6080 | 233 |
| 404 | 20250217 | 141400 | 2489441220 | 6090 | 6090 | 6090 | 6090 | 4 |
| 405 | 20250217 | 141300 | 2489416860 | 6090 | 6080 | 6090 | 6080 | 123 |
| 406 | 20250217 | 141200 | 2488668870 | 6080 | 6100 | 6100 | 6080 | 573 |
| 407 | 20250217 | 141100 | 2485183970 | 6100 | 6100 | 6100 | 6080 | 231 |
| 408 | 20250217 | 141000 | 2483776850 | 6100 | 6110 | 6110 | 6100 | 5 |
| 409 | 20250217 | 140900 | 2483746330 | 6110 | 6080 | 6110 | 6080 | 527 |
| 410 | 20250217 | 140800 | 2480542030 | 6080 | 6110 | 6110 | 6080 | 102 |
| 411 | 20250217 | 140700 | 2479921810 | 6110 | 6090 | 6110 | 6070 | 650 |
| 412 | 20250217 | 140600 | 2475961180 | 6100 | 6120 | 6120 | 6060 | 2450 |
| 413 | 20250217 | 140500 | 2461083550 | 6120 | 6120 | 6120 | 6120 | 5 |
| 414 | 20250217 | 140400 | 2461052950 | 6120 | 6120 | 6120 | 6080 | 522 |
| 415 | 20250217 | 140300 | 2457875670 | 6120 | 6100 | 6130 | 6080 | 5100 |
| 416 | 20250217 | 140200 | 2426826650 | 6100 | 6100 | 6100 | 6100 | 1 |
| 417 | 20250217 | 140100 | 2426820550 | 6100 | 6100 | 6100 | 6100 | 16 |
| 418 | 20250217 | 140000 | 2426722950 | 6100 | 6120 | 6120 | 6100 | 2566 |
| 419 | 20250217 | 135900 | 2411054990 | 6140 | 6130 | 6140 | 6110 | 2119 |
| 420 | 20250217 | 135800 | 2398064410 | 6130 | 6130 | 6130 | 6130 | 1 |
| 421 | 20250217 | 135700 | 2398058280 | 6130 | 6130 | 6130 | 6130 | 0 |
| 422 | 20250217 | 135600 | 2398058280 | 6130 | 6140 | 6150 | 6120 | 910 |
| 423 | 20250217 | 135500 | 2392479520 | 6130 | 6150 | 6150 | 6130 | 653 |
| 424 | 20250217 | 135400 | 2388472720 | 6130 | 6160 | 6160 | 6130 | 410 |
| 425 | 20250217 | 135300 | 2385949670 | 6140 | 6150 | 6150 | 6140 | 776 |
| 426 | 20250217 | 135200 | 2381184850 | 6140 | 6150 | 6160 | 6140 | 126 |
| 427 | 20250217 | 135100 | 2380411030 | 6150 | 6150 | 6150 | 6150 | 42 |
| 428 | 20250217 | 135000 | 2380152730 | 6140 | 6150 | 6150 | 6140 | 777 |
| 429 | 20250217 | 134900 | 2375380190 | 6150 | 6150 | 6150 | 6140 | 289 |
| 430 | 20250217 | 134800 | 2373604040 | 6150 | 6140 | 6150 | 6140 | 838 |
| 431 | 20250217 | 134700 | 2368451440 | 6140 | 6140 | 6140 | 6140 | 57 |
| 432 | 20250217 | 134600 | 2368101460 | 6140 | 6140 | 6140 | 6140 | 648 |
| 433 | 20250217 | 134500 | 2364122740 | 6150 | 6140 | 6150 | 6140 | 324 |
| 434 | 20250217 | 134400 | 2362130370 | 6140 | 6160 | 6160 | 6140 | 780 |
| 435 | 20250217 | 134300 | 2357333960 | 6160 | 6160 | 6160 | 6150 | 243 |
| 436 | 20250217 | 134200 | 2355838510 | 6160 | 6160 | 6160 | 6160 | 118 |
| 437 | 20250217 | 134100 | 2355111630 | 6160 | 6160 | 6160 | 6160 | 50 |
| 438 | 20250217 | 134000 | 2354803630 | 6160 | 6160 | 6160 | 6160 | 559 |
| 439 | 20250217 | 133900 | 2351360190 | 6160 | 6170 | 6170 | 6160 | 676 |
| 440 | 20250217 | 133800 | 2347192900 | 6160 | 6170 | 6180 | 6160 | 557 |
| 441 | 20250217 | 133700 | 2343756210 | 6170 | 6160 | 6180 | 6160 | 299 |
| 442 | 20250217 | 133600 | 2341910490 | 6160 | 6170 | 6180 | 6150 | 2671 |
| 443 | 20250217 | 133500 | 2325439590 | 6170 | 6150 | 6170 | 6150 | 1724 |
| 444 | 20250217 | 133400 | 2314827050 | 6150 | 6150 | 6150 | 6150 | 310 |
| 445 | 20250217 | 133300 | 2312920550 | 6140 | 6140 | 6150 | 6130 | 1862 |
| 446 | 20250217 | 133200 | 2301483000 | 6150 | 6140 | 6150 | 6130 | 1638 |
| 447 | 20250217 | 133100 | 2291426070 | 6130 | 6130 | 6130 | 6120 | 284 |
| 448 | 20250217 | 133000 | 2289686670 | 6130 | 6140 | 6140 | 6130 | 418 |
| 449 | 20250217 | 132900 | 2287124010 | 6130 | 6120 | 6130 | 6120 | 549 |
| 450 | 20250217 | 132800 | 2283758670 | 6120 | 6110 | 6120 | 6110 | 222 |
| 451 | 20250217 | 132700 | 2282402150 | 6110 | 6120 | 6120 | 6110 | 154 |
| 452 | 20250217 | 132600 | 2281460510 | 6120 | 6120 | 6120 | 6120 | 50 |
| 453 | 20250217 | 132500 | 2281154510 | 6130 | 6130 | 6130 | 6130 | 310 |
| 454 | 20250217 | 132400 | 2279254210 | 6130 | 6120 | 6130 | 6120 | 733 |
| 455 | 20250217 | 132300 | 2274766750 | 6120 | 6110 | 6120 | 6110 | 203 |
| 456 | 20250217 | 132200 | 2273526030 | 6110 | 6110 | 6110 | 6100 | 54 |
| 457 | 20250217 | 132100 | 2273196240 | 6110 | 6120 | 6120 | 6100 | 229 |
| 458 | 20250217 | 132000 | 2271794830 | 6100 | 6110 | 6110 | 6100 | 70 |
| 459 | 20250217 | 131900 | 2271367630 | 6100 | 6120 | 6120 | 6100 | 258 |
| 460 | 20250217 | 131800 | 2269788750 | 6120 | 6120 | 6130 | 6120 | 101 |
| 461 | 20250217 | 131700 | 2269170620 | 6120 | 6110 | 6120 | 6110 | 450 |
| 462 | 20250217 | 131600 | 2266416630 | 6100 | 6100 | 6100 | 6100 | 5 |
| 463 | 20250217 | 131500 | 2266386130 | 6120 | 6110 | 6120 | 6100 | 313 |
| 464 | 20250217 | 131400 | 2264472300 | 6130 | 6110 | 6130 | 6110 | 122 |
| 465 | 20250217 | 131300 | 2263725910 | 6130 | 6100 | 6130 | 6100 | 88 |
| 466 | 20250217 | 131200 | 2263188840 | 6110 | 6120 | 6120 | 6110 | 257 |
| 467 | 20250217 | 131100 | 2261618380 | 6130 | 6130 | 6130 | 6120 | 37 |
| 468 | 20250217 | 131000 | 2261391590 | 6130 | 6120 | 6130 | 6120 | 144 |
| 469 | 20250217 | 130900 | 2260510110 | 6130 | 6130 | 6130 | 6120 | 54 |
| 470 | 20250217 | 130800 | 2260179470 | 6130 | 6130 | 6130 | 6130 | 260 |
| 471 | 20250217 | 130700 | 2258585670 | 6130 | 6150 | 6150 | 6130 | 2280 |
| 472 | 20250217 | 130600 | 2244586960 | 6150 | 6150 | 6160 | 6140 | 1821 |
| 473 | 20250217 | 130500 | 2233387010 | 6150 | 6140 | 6150 | 6140 | 1956 |
| 474 | 20250217 | 130400 | 2221373960 | 6150 | 6130 | 6150 | 6120 | 2026 |
| 475 | 20250217 | 130300 | 2208944420 | 6130 | 6130 | 6140 | 6130 | 2644 |
| 476 | 20250217 | 130200 | 2192727100 | 6130 | 6100 | 6130 | 6100 | 1682 |
| 477 | 20250217 | 130100 | 2182432920 | 6100 | 6080 | 6100 | 6080 | 305 |
| 478 | 20250217 | 130000 | 2180572640 | 6080 | 6080 | 6080 | 6080 | 878 |
| 479 | 20250217 | 125900 | 2175234400 | 6080 | 6060 | 6080 | 6060 | 619 |
| 480 | 20250217 | 125800 | 2171483240 | 6060 | 6060 | 6060 | 6060 | 400 |
| 481 | 20250217 | 125700 | 2169059240 | 6050 | 6050 | 6050 | 6050 | 308 |
| 482 | 20250217 | 125600 | 2167195840 | 6050 | 6050 | 6070 | 6050 | 305 |
| 483 | 20250217 | 125500 | 2165348730 | 6050 | 6060 | 6060 | 6050 | 619 |
| 484 | 20250217 | 125400 | 2161603220 | 6060 | 6060 | 6060 | 6060 | 302 |
| 485 | 20250217 | 125300 | 2159773100 | 6060 | 6070 | 6070 | 6060 | 962 |
| 486 | 20250217 | 125200 | 2153937070 | 6080 | 6080 | 6080 | 6070 | 131 |
| 487 | 20250217 | 125100 | 2153140750 | 6070 | 6070 | 6070 | 6070 | 253 |
| 488 | 20250217 | 125000 | 2151605040 | 6080 | 6090 | 6100 | 6080 | 5077 |
| 489 | 20250217 | 124900 | 2120728780 | 6090 | 6090 | 6090 | 6090 | 5 |
| 490 | 20250217 | 124800 | 2120698330 | 6090 | 6100 | 6100 | 6090 | 268 |
| 491 | 20250217 | 124700 | 2119063690 | 6100 | 6100 | 6100 | 6100 | 221 |
| 492 | 20250217 | 124600 | 2117715590 | 6110 | 6100 | 6110 | 6090 | 340 |
| 493 | 20250217 | 124500 | 2115643930 | 6100 | 6090 | 6100 | 6090 | 113 |
| 494 | 20250217 | 124400 | 2114955640 | 6100 | 6110 | 6110 | 6100 | 347 |
| 495 | 20250217 | 124300 | 2112836700 | 6100 | 6090 | 6100 | 6090 | 506 |
| 496 | 20250217 | 124200 | 2109755100 | 6090 | 6080 | 6090 | 6080 | 137 |
| 497 | 20250217 | 124100 | 2108921090 | 6090 | 6090 | 6090 | 6080 | 1721 |
| 498 | 20250217 | 124000 | 2098443500 | 6090 | 6080 | 6090 | 6080 | 45 |
| 499 | 20250217 | 123900 | 2098169460 | 6080 | 6090 | 6090 | 6080 | 282 |
| 500 | 20250217 | 123800 | 2096454720 | 6090 | 6100 | 6100 | 6090 | 1335 |
| 501 | 20250217 | 123700 | 2088323750 | 6090 | 6090 | 6090 | 6090 | 0 |
| 502 | 20250217 | 123600 | 2088323750 | 6090 | 6090 | 6090 | 6090 | 86 |
| 503 | 20250217 | 123500 | 2087800010 | 6090 | 6100 | 6100 | 6090 | 849 |
| 504 | 20250217 | 123400 | 2082622080 | 6100 | 6100 | 6100 | 6100 | 68 |
| 505 | 20250217 | 123300 | 2082207280 | 6090 | 6090 | 6090 | 6090 | 884 |
| 506 | 20250217 | 123200 | 2076823720 | 6090 | 6080 | 6090 | 6080 | 2 |
| 507 | 20250217 | 123100 | 2076811550 | 6080 | 6080 | 6090 | 6070 | 1680 |
| 508 | 20250217 | 123000 | 2066597900 | 6070 | 6070 | 6080 | 6070 | 55 |
| 509 | 20250217 | 122900 | 2066264040 | 6050 | 6080 | 6080 | 6050 | 16 |
| 510 | 20250217 | 122800 | 2066166790 | 6070 | 6070 | 6070 | 6070 | 799 |
| 511 | 20250217 | 122700 | 2061316860 | 6050 | 6050 | 6070 | 6050 | 880 |
| 512 | 20250217 | 122600 | 2055992820 | 6070 | 6070 | 6070 | 6070 | 1234 |
| 513 | 20250217 | 122500 | 2048502440 | 6070 | 6070 | 6070 | 6070 | 0 |
| 514 | 20250217 | 122400 | 2048502440 | 6070 | 6060 | 6070 | 6060 | 41 |
| 515 | 20250217 | 122300 | 2048253650 | 6060 | 6050 | 6060 | 6050 | 71 |
| 516 | 20250217 | 122200 | 2047823950 | 6050 | 6060 | 6060 | 6050 | 690 |
| 517 | 20250217 | 122100 | 2043643330 | 6090 | 6070 | 6090 | 6070 | 2 |
| 518 | 20250217 | 122000 | 2043631170 | 6070 | 6070 | 6080 | 6070 | 1161 |
| 519 | 20250217 | 121900 | 2036580640 | 6060 | 6060 | 6060 | 6060 | 267 |
| 520 | 20250217 | 121800 | 2034962620 | 6060 | 6080 | 6080 | 6060 | 190 |
| 521 | 20250217 | 121700 | 2033811090 | 6060 | 6060 | 6060 | 6060 | 4 |
| 522 | 20250217 | 121600 | 2033786850 | 6060 | 6080 | 6080 | 6060 | 798 |
| 523 | 20250217 | 121500 | 2028940790 | 6090 | 6080 | 6090 | 6080 | 126 |
| 524 | 20250217 | 121400 | 2028174660 | 6080 | 6070 | 6080 | 6060 | 906 |
| 525 | 20250217 | 121300 | 2022676790 | 6070 | 6070 | 6070 | 6070 | 109 |
| 526 | 20250217 | 121200 | 2022015160 | 6070 | 6080 | 6080 | 6070 | 477 |
| 527 | 20250217 | 121100 | 2019115200 | 6080 | 6060 | 6080 | 6060 | 596 |
| 528 | 20250217 | 121000 | 2015494210 | 6050 | 6070 | 6070 | 6050 | 81 |
| 529 | 20250217 | 120900 | 2015003760 | 6050 | 6050 | 6050 | 6050 | 2 |
| 530 | 20250217 | 120800 | 2014991660 | 6050 | 6050 | 6050 | 6050 | 64 |
| 531 | 20250217 | 120700 | 2014604460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 532 | 20250217 | 120600 | 2014604460 | 6050 | 6060 | 6060 | 6050 | 356 |
| 533 | 20250217 | 120500 | 2012450380 | 6060 | 6080 | 6080 | 6060 | 187 |
| 534 | 20250217 | 120400 | 2011314120 | 6080 | 6060 | 6090 | 6060 | 895 |
| 535 | 20250217 | 120300 | 2005883310 | 6060 | 6060 | 6060 | 6060 | 1 |
| 536 | 20250217 | 120200 | 2005877250 | 6050 | 6060 | 6070 | 6050 | 239 |
| 537 | 20250217 | 120100 | 2004428550 | 6040 | 6050 | 6060 | 6040 | 485 |
| 538 | 20250217 | 120000 | 2001495930 | 6060 | 6070 | 6070 | 6060 | 586 |
| 539 | 20250217 | 115900 | 1997941750 | 6070 | 6090 | 6090 | 6070 | 195 |
| 540 | 20250217 | 115800 | 1996755760 | 6090 | 6090 | 6090 | 6090 | 104 |
| 541 | 20250217 | 115700 | 1996122400 | 6090 | 6090 | 6090 | 6090 | 413 |
| 542 | 20250217 | 115600 | 1993607230 | 6090 | 6100 | 6100 | 6090 | 1118 |
| 543 | 20250217 | 115500 | 1986790960 | 6110 | 6080 | 6110 | 6080 | 817 |
| 544 | 20250217 | 115400 | 1981810460 | 6070 | 6060 | 6070 | 6060 | 80 |
| 545 | 20250217 | 115300 | 1981325530 | 6070 | 6070 | 6070 | 6070 | 101 |
| 546 | 20250217 | 115200 | 1980712460 | 6070 | 6090 | 6090 | 6070 | 239 |
| 547 | 20250217 | 115100 | 1979260930 | 6100 | 6040 | 6100 | 6040 | 2438 |
| 548 | 20250217 | 115000 | 1964429440 | 6060 | 6060 | 6060 | 6050 | 113 |
| 549 | 20250217 | 114900 | 1963745350 | 6060 | 6050 | 6060 | 6050 | 49 |
| 550 | 20250217 | 114800 | 1963448800 | 6050 | 6050 | 6050 | 6050 | 26 |
| 551 | 20250217 | 114700 | 1963291500 | 6050 | 6050 | 6050 | 6040 | 236 |
| 552 | 20250217 | 114600 | 1961865800 | 6040 | 6040 | 6050 | 6040 | 841 |
| 553 | 20250217 | 114500 | 1956786150 | 6030 | 6020 | 6040 | 6020 | 313 |
| 554 | 20250217 | 114400 | 1954898850 | 6020 | 6010 | 6020 | 6010 | 501 |
| 555 | 20250217 | 114300 | 1951884380 | 6000 | 6000 | 6000 | 5990 | 493 |
| 556 | 20250217 | 114200 | 1948928650 | 5990 | 6000 | 6000 | 5990 | 622 |
| 557 | 20250217 | 114100 | 1945199540 | 6000 | 6000 | 6000 | 6000 | 552 |
| 558 | 20250217 | 114000 | 1941887540 | 6000 | 6000 | 6020 | 5990 | 221 |
| 559 | 20250217 | 113900 | 1940561440 | 6010 | 6010 | 6010 | 6000 | 1664 |
| 560 | 20250217 | 113800 | 1930572480 | 6020 | 6030 | 6030 | 6020 | 633 |
| 561 | 20250217 | 113700 | 1926758590 | 6030 | 6040 | 6040 | 6030 | 152 |
| 562 | 20250217 | 113600 | 1925841970 | 6030 | 6040 | 6040 | 6030 | 7 |
| 563 | 20250217 | 113500 | 1925799700 | 6030 | 6040 | 6040 | 6030 | 217 |
| 564 | 20250217 | 113400 | 1924490600 | 6040 | 6030 | 6040 | 6030 | 259 |
| 565 | 20250217 | 113300 | 1922926840 | 6040 | 6070 | 6070 | 6040 | 449 |
| 566 | 20250217 | 113200 | 1920213590 | 6070 | 6040 | 6070 | 6040 | 860 |
| 567 | 20250217 | 113100 | 1915015600 | 6050 | 6060 | 6080 | 6050 | 4283 |
| 568 | 20250217 | 113000 | 1889060090 | 6060 | 6030 | 6060 | 6030 | 338 |
| 569 | 20250217 | 112900 | 1887015670 | 6030 | 6000 | 6030 | 6000 | 943 |
| 570 | 20250217 | 112800 | 1881336130 | 6000 | 6040 | 6040 | 6000 | 1791 |
| 571 | 20250217 | 112700 | 1870563470 | 6050 | 6060 | 6070 | 6050 | 2475 |
| 572 | 20250217 | 112600 | 1855580590 | 6070 | 6080 | 6090 | 6060 | 1011 |
| 573 | 20250217 | 112500 | 1849446210 | 6090 | 6090 | 6100 | 6070 | 3315 |
| 574 | 20250217 | 112400 | 1829256730 | 6080 | 6060 | 6080 | 6060 | 2012 |
| 575 | 20250217 | 112300 | 1817030210 | 6070 | 6080 | 6090 | 6040 | 4454 |
| 576 | 20250217 | 112200 | 1790075630 | 6090 | 6110 | 6130 | 6090 | 3916 |
| 577 | 20250217 | 112100 | 1766156800 | 6090 | 6110 | 6150 | 6080 | 10366 |
| 578 | 20250217 | 112000 | 1702654940 | 6100 | 6050 | 6100 | 6050 | 6149 |
| 579 | 20250217 | 111900 | 1665307830 | 6050 | 6050 | 6060 | 6050 | 3514 |
| 580 | 20250217 | 111800 | 1644034340 | 6050 | 6040 | 6060 | 6030 | 2746 |
| 581 | 20250217 | 111700 | 1627445500 | 6040 | 6050 | 6050 | 6040 | 560 |
| 582 | 20250217 | 111600 | 1624061550 | 6050 | 6040 | 6060 | 6040 | 3560 |
| 583 | 20250217 | 111500 | 1602528860 | 6040 | 6040 | 6040 | 6030 | 1457 |
| 584 | 20250217 | 111400 | 1593730060 | 6040 | 6020 | 6040 | 6020 | 3438 |
| 585 | 20250217 | 111300 | 1573015590 | 6020 | 6010 | 6020 | 6000 | 1186 |
| 586 | 20250217 | 111200 | 1565885950 | 6000 | 6010 | 6010 | 6000 | 864 |
| 587 | 20250217 | 111100 | 1560693940 | 6010 | 6010 | 6010 | 6000 | 1262 |
| 588 | 20250217 | 111000 | 1553110580 | 6010 | 6020 | 6020 | 6000 | 1120 |
| 589 | 20250217 | 110900 | 1546386130 | 6020 | 5990 | 6020 | 5980 | 4185 |
| 590 | 20250217 | 110800 | 1521286330 | 5980 | 5970 | 5980 | 5960 | 638 |
| 591 | 20250217 | 110700 | 1517475210 | 5970 | 5970 | 5980 | 5960 | 4012 |
| 592 | 20250217 | 110600 | 1493522620 | 5960 | 5960 | 5970 | 5950 | 4125 |
| 593 | 20250217 | 110500 | 1468938920 | 5950 | 5940 | 5950 | 5930 | 5175 |
| 594 | 20250217 | 110400 | 1438170770 | 5940 | 5940 | 5940 | 5940 | 733 |
| 595 | 20250217 | 110300 | 1433816750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 596 | 20250217 | 110200 | 1433816750 | 5920 | 5920 | 5920 | 5920 | 1501 |
| 597 | 20250217 | 110100 | 1424930830 | 5920 | 5930 | 5930 | 5920 | 141 |
| 598 | 20250217 | 110000 | 1424095600 | 5930 | 5930 | 5930 | 5920 | 455 |
| 599 | 20250217 | 105900 | 1421398670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 600 | 20250217 | 105800 | 1421398670 | 5930 | 5920 | 5930 | 5920 | 319 |
| 601 | 20250217 | 105700 | 1419509100 | 5920 | 5930 | 5930 | 5920 | 86 |
| 602 | 20250217 | 105600 | 1418999730 | 5920 | 5920 | 5920 | 5920 | 18 |
| 603 | 20250217 | 105500 | 1418893170 | 5920 | 5920 | 5920 | 5920 | 246 |
| 604 | 20250217 | 105400 | 1417436850 | 5920 | 5920 | 5920 | 5910 | 143 |
| 605 | 20250217 | 105300 | 1416590300 | 5910 | 5910 | 5910 | 5910 | 189 |
| 606 | 20250217 | 105200 | 1415473310 | 5920 | 5920 | 5920 | 5920 | 1 |
| 607 | 20250217 | 105100 | 1415467390 | 5910 | 5910 | 5920 | 5900 | 585 |
| 608 | 20250217 | 105000 | 1412014130 | 5910 | 5910 | 5910 | 5900 | 174 |
| 609 | 20250217 | 104900 | 1410985830 | 5900 | 5910 | 5910 | 5900 | 1036 |
| 610 | 20250217 | 104800 | 1404871480 | 5910 | 5920 | 5920 | 5910 | 573 |
| 611 | 20250217 | 104700 | 1401483960 | 5920 | 5930 | 5930 | 5920 | 294 |
| 612 | 20250217 | 104600 | 1399742480 | 5930 | 5930 | 5930 | 5920 | 340 |
| 613 | 20250217 | 104500 | 1397726890 | 5930 | 5940 | 5950 | 5930 | 13 |
| 614 | 20250217 | 104400 | 1397649670 | 5940 | 5940 | 5940 | 5940 | 80 |
| 615 | 20250217 | 104300 | 1397174470 | 5940 | 5940 | 5940 | 5940 | 98 |
| 616 | 20250217 | 104200 | 1396592350 | 5940 | 5930 | 5940 | 5930 | 491 |
| 617 | 20250217 | 104100 | 1393679700 | 5930 | 5940 | 5940 | 5930 | 721 |
| 618 | 20250217 | 104000 | 1389399970 | 5940 | 5940 | 5950 | 5940 | 201 |
| 619 | 20250217 | 103900 | 1388206020 | 5920 | 5930 | 5950 | 5920 | 603 |
| 620 | 20250217 | 103800 | 1384624790 | 5930 | 5920 | 5930 | 5910 | 301 |
| 621 | 20250217 | 103700 | 1382845100 | 5920 | 5920 | 5940 | 5920 | 2070 |
| 622 | 20250217 | 103600 | 1370559640 | 5920 | 5920 | 5920 | 5920 | 194 |
| 623 | 20250217 | 103500 | 1369411160 | 5920 | 5920 | 5920 | 5920 | 9 |
| 624 | 20250217 | 103400 | 1369357880 | 5910 | 5920 | 5940 | 5910 | 1483 |
| 625 | 20250217 | 103300 | 1360557550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 626 | 20250217 | 103200 | 1360557550 | 5930 | 5920 | 5940 | 5910 | 1840 |
| 627 | 20250217 | 103100 | 1349669320 | 5920 | 5940 | 5940 | 5920 | 865 |
| 628 | 20250217 | 103000 | 1344548220 | 5940 | 5930 | 5940 | 5930 | 73 |
| 629 | 20250217 | 102900 | 1344114690 | 5910 | 5920 | 5940 | 5910 | 3130 |
| 630 | 20250217 | 102800 | 1325535300 | 5910 | 5910 | 5910 | 5910 | 137 |
| 631 | 20250217 | 102700 | 1324725630 | 5920 | 5920 | 5920 | 5920 | 545 |
| 632 | 20250217 | 102600 | 1321499230 | 5920 | 5940 | 5940 | 5920 | 102 |
| 633 | 20250217 | 102500 | 1320894940 | 5930 | 5930 | 5940 | 5920 | 250 |
| 634 | 20250217 | 102400 | 1319412560 | 5940 | 5920 | 5940 | 5920 | 7275 |
| 635 | 20250217 | 102300 | 1276208930 | 5920 | 5900 | 5930 | 5900 | 1850 |
| 636 | 20250217 | 102200 | 1265258350 | 5880 | 5880 | 5880 | 5880 | 151 |
| 637 | 20250217 | 102100 | 1264370470 | 5880 | 5900 | 5900 | 5880 | 264 |
| 638 | 20250217 | 102000 | 1262815040 | 5900 | 5910 | 5910 | 5900 | 1082 |
| 639 | 20250217 | 101900 | 1256424360 | 5930 | 5930 | 5930 | 5930 | 15 |
| 640 | 20250217 | 101800 | 1256335410 | 5910 | 5910 | 5930 | 5910 | 3108 |
| 641 | 20250217 | 101700 | 1237950010 | 5910 | 5880 | 5910 | 5880 | 264 |
| 642 | 20250217 | 101600 | 1236392540 | 5880 | 5880 | 5880 | 5880 | 30 |
| 643 | 20250217 | 101500 | 1236216140 | 5890 | 5880 | 5890 | 5880 | 468 |
| 644 | 20250217 | 101400 | 1233460150 | 5880 | 5880 | 5880 | 5870 | 1766 |
| 645 | 20250217 | 101300 | 1223091930 | 5870 | 5880 | 5900 | 5870 | 671 |
| 646 | 20250217 | 101200 | 1219142700 | 5880 | 5870 | 5880 | 5870 | 13 |
| 647 | 20250217 | 101100 | 1219066360 | 5870 | 5840 | 5870 | 5840 | 470 |
| 648 | 20250217 | 101000 | 1216309530 | 5840 | 5880 | 5880 | 5810 | 8821 |
| 649 | 20250217 | 100900 | 1164798270 | 5880 | 5890 | 5890 | 5880 | 1649 |
| 650 | 20250217 | 100800 | 1155089620 | 5890 | 5900 | 5910 | 5890 | 1036 |
| 651 | 20250217 | 100700 | 1148985910 | 5890 | 5910 | 5910 | 5890 | 1166 |
| 652 | 20250217 | 100600 | 1142106830 | 5900 | 5890 | 5900 | 5890 | 626 |
| 653 | 20250217 | 100500 | 1138413440 | 5890 | 5900 | 5900 | 5890 | 1580 |
| 654 | 20250217 | 100400 | 1129101730 | 5900 | 5900 | 5900 | 5890 | 865 |
| 655 | 20250217 | 100300 | 1123998730 | 5900 | 5920 | 5920 | 5900 | 607 |
| 656 | 20250217 | 100200 | 1120417300 | 5920 | 5920 | 5920 | 5910 | 568 |
| 657 | 20250217 | 100100 | 1117056640 | 5910 | 5930 | 5930 | 5910 | 1893 |
| 658 | 20250217 | 100000 | 1105845630 | 5930 | 5930 | 5940 | 5920 | 1229 |
| 659 | 20250217 | 095900 | 1098557840 | 5910 | 5900 | 5910 | 5890 | 1050 |
| 660 | 20250217 | 095800 | 1092362420 | 5900 | 5900 | 5900 | 5900 | 87 |
| 661 | 20250217 | 095700 | 1091849120 | 5870 | 5910 | 5910 | 5870 | 1488 |
| 662 | 20250217 | 095600 | 1083084000 | 5910 | 5930 | 5930 | 5910 | 903 |
| 663 | 20250217 | 095500 | 1077730880 | 5930 | 5930 | 5940 | 5930 | 4315 |
| 664 | 20250217 | 095400 | 1052121230 | 5930 | 5920 | 5930 | 5920 | 2280 |
| 665 | 20250217 | 095300 | 1038615910 | 5920 | 5890 | 5920 | 5880 | 5884 |
| 666 | 20250217 | 095200 | 1003815830 | 5890 | 5900 | 5900 | 5880 | 680 |
| 667 | 20250217 | 095100 | 999808710 | 5900 | 5890 | 5900 | 5890 | 1663 |
| 668 | 20250217 | 095000 | 989999110 | 5890 | 5900 | 5900 | 5880 | 284 |
| 669 | 20250217 | 094900 | 988326140 | 5900 | 5870 | 5900 | 5870 | 1692 |
| 670 | 20250217 | 094800 | 978379740 | 5870 | 5840 | 5870 | 5820 | 92 |
| 671 | 20250217 | 094700 | 977842910 | 5820 | 5880 | 5880 | 5820 | 7570 |
| 672 | 20250217 | 094600 | 933568820 | 5880 | 5890 | 5890 | 5880 | 2543 |
| 673 | 20250217 | 094500 | 918614490 | 5890 | 5890 | 5900 | 5880 | 2066 |
| 674 | 20250217 | 094400 | 906445750 | 5890 | 5900 | 5900 | 5890 | 993 |
| 675 | 20250217 | 094300 | 900596440 | 5900 | 5910 | 5910 | 5900 | 706 |
| 676 | 20250217 | 094200 | 896428890 | 5910 | 5890 | 5910 | 5890 | 1410 |
| 677 | 20250217 | 094100 | 888109510 | 5900 | 5910 | 5910 | 5880 | 4549 |
| 678 | 20250217 | 094000 | 861301200 | 5910 | 5910 | 5920 | 5910 | 2211 |
| 679 | 20250217 | 093900 | 848230190 | 5910 | 5900 | 5920 | 5900 | 3686 |
| 680 | 20250217 | 093800 | 826442310 | 5900 | 5890 | 5900 | 5890 | 678 |
| 681 | 20250217 | 093700 | 822443670 | 5890 | 5910 | 5910 | 5880 | 4767 |
| 682 | 20250217 | 093600 | 794334510 | 5910 | 5890 | 5910 | 5890 | 5323 |
| 683 | 20250217 | 093500 | 762928010 | 5890 | 5860 | 5890 | 5860 | 3356 |
| 684 | 20250217 | 093400 | 743222940 | 5860 | 5840 | 5860 | 5840 | 1167 |
| 685 | 20250217 | 093300 | 736400840 | 5860 | 5860 | 5870 | 5840 | 5319 |
| 686 | 20250217 | 093200 | 705272450 | 5870 | 5870 | 5880 | 5850 | 1570 |
| 687 | 20250217 | 093100 | 696055180 | 5850 | 5860 | 5930 | 5850 | 18302 |
| 688 | 20250217 | 093000 | 588254000 | 5850 | 5810 | 5860 | 5810 | 11163 |
| 689 | 20250217 | 092900 | 523108960 | 5810 | 5810 | 5820 | 5810 | 1738 |
| 690 | 20250217 | 092800 | 513001180 | 5820 | 5800 | 5820 | 5790 | 1376 |
| 691 | 20250217 | 092700 | 505012770 | 5790 | 5780 | 5790 | 5770 | 805 |
| 692 | 20250217 | 092600 | 500361290 | 5780 | 5760 | 5780 | 5760 | 476 |
| 693 | 20250217 | 092500 | 497615430 | 5760 | 5760 | 5760 | 5760 | 615 |
| 694 | 20250217 | 092400 | 494073030 | 5770 | 5780 | 5790 | 5750 | 4102 |
| 695 | 20250217 | 092300 | 470433030 | 5790 | 5800 | 5800 | 5790 | 1057 |
| 696 | 20250217 | 092200 | 464310590 | 5800 | 5810 | 5810 | 5800 | 2699 |
| 697 | 20250217 | 092100 | 448641970 | 5810 | 5810 | 5820 | 5800 | 3024 |
| 698 | 20250217 | 092000 | 431067180 | 5810 | 5780 | 5810 | 5780 | 4888 |
| 699 | 20250217 | 091900 | 402769900 | 5780 | 5770 | 5780 | 5760 | 994 |
| 700 | 20250217 | 091800 | 397033640 | 5760 | 5760 | 5760 | 5760 | 1340 |
| 701 | 20250217 | 091700 | 389315240 | 5770 | 5760 | 5770 | 5760 | 2457 |
| 702 | 20250217 | 091600 | 375147430 | 5770 | 5760 | 5770 | 5760 | 111 |
| 703 | 20250217 | 091500 | 374507980 | 5760 | 5740 | 5760 | 5740 | 552 |
| 704 | 20250217 | 091400 | 371333580 | 5750 | 5760 | 5760 | 5750 | 1178 |
| 705 | 20250217 | 091300 | 364554080 | 5760 | 5750 | 5770 | 5740 | 990 |
| 706 | 20250217 | 091200 | 358862940 | 5740 | 5780 | 5780 | 5740 | 3473 |
| 707 | 20250217 | 091100 | 338921210 | 5740 | 5770 | 5780 | 5740 | 1380 |
| 708 | 20250217 | 091000 | 330961770 | 5770 | 5750 | 5800 | 5750 | 3925 |
| 709 | 20250217 | 090900 | 308248710 | 5760 | 5740 | 5760 | 5740 | 4011 |
| 710 | 20250217 | 090800 | 285176400 | 5740 | 5740 | 5740 | 5720 | 634 |
| 711 | 20250217 | 090700 | 281538360 | 5720 | 5740 | 5740 | 5720 | 3469 |
| 712 | 20250217 | 090600 | 261643070 | 5740 | 5750 | 5750 | 5720 | 2516 |
| 713 | 20250217 | 090500 | 247227960 | 5750 | 5720 | 5760 | 5720 | 2818 |
| 714 | 20250217 | 090400 | 231051960 | 5720 | 5760 | 5760 | 5700 | 8249 |
| 715 | 20250217 | 090300 | 183813590 | 5750 | 5770 | 5770 | 5750 | 5057 |
| 716 | 20250217 | 090200 | 154697620 | 5770 | 5760 | 5790 | 5740 | 4177 |
| 717 | 20250217 | 090100 | 130598160 | 5750 | 5760 | 5760 | 5700 | 9459 |
| 718 | 20250217 | 090000 | 76343370 | 5760 | 5740 | 5770 | 5740 | 12792 |