33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 203800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 151746 |
| 3 | 20231116 | 203700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20231116 | 203600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20231116 | 203500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20231116 | 203400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20231116 | 203300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20231116 | 203200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20231116 | 203100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20231116 | 203000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20231116 | 202900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20231116 | 202800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20231116 | 202700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20231116 | 202600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20231116 | 202500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20231116 | 202400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20231116 | 202300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20231116 | 202200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20231116 | 202100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20231116 | 202000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20231116 | 201900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20231116 | 201800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20231116 | 201700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20231116 | 201600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20231116 | 201500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20231116 | 201400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20231116 | 201300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20231116 | 201200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20231116 | 201100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20231116 | 201000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20231116 | 200900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20231116 | 200800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 151746 |
| 33 | 20231116 | 200700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20231116 | 200600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20231116 | 200500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20231116 | 200400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20231116 | 200300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20231116 | 200200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20231116 | 200100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20231116 | 200000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20231116 | 195900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20231116 | 195800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20231116 | 195700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20231116 | 195600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20231116 | 195500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20231116 | 195400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20231116 | 195300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20231116 | 195200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20231116 | 195100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20231116 | 195000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20231116 | 194900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20231116 | 194800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20231116 | 194700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20231116 | 194600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20231116 | 194500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20231116 | 194400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20231116 | 194300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20231116 | 194200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20231116 | 194100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20231116 | 194000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20231116 | 193900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20231116 | 193800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 151746 |
| 63 | 20231116 | 193700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20231116 | 193600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20231116 | 193500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20231116 | 193400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20231116 | 193300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20231116 | 193200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20231116 | 193100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20231116 | 193000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20231116 | 192900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20231116 | 192800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20231116 | 192700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20231116 | 192600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20231116 | 192500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20231116 | 192400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20231116 | 192300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20231116 | 192200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20231116 | 192100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20231116 | 192000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20231116 | 191900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20231116 | 191800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20231116 | 191700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20231116 | 191600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20231116 | 191500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20231116 | 191400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20231116 | 191300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20231116 | 191200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20231116 | 191100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20231116 | 191000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20231116 | 190900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20231116 | 190800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 151746 |
| 93 | 20231116 | 190700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20231116 | 190600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20231116 | 190500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20231116 | 190400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20231116 | 190300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20231116 | 190200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20231116 | 190100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20231116 | 190000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20231116 | 185900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20231116 | 185800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20231116 | 185700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20231116 | 185600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20231116 | 185500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20231116 | 185400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20231116 | 185300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20231116 | 185200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20231116 | 185100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20231116 | 185000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20231116 | 184900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20231116 | 184800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20231116 | 184700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20231116 | 184600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20231116 | 184500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20231116 | 184400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20231116 | 184300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20231116 | 184200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20231116 | 184100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20231116 | 184000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20231116 | 183900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20231116 | 183800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 151746 |
| 123 | 20231116 | 183700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20231116 | 183600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20231116 | 183500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20231116 | 183400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20231116 | 183300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20231116 | 183200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20231116 | 183100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20231116 | 183000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20231116 | 182900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20231116 | 182800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20231116 | 182700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20231116 | 182600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20231116 | 182500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20231116 | 182400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20231116 | 182300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20231116 | 182200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20231116 | 182100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20231116 | 182000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20231116 | 181900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20231116 | 181800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20231116 | 181700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20231116 | 181600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20231116 | 181500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20231116 | 181400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20231116 | 181300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20231116 | 181200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20231116 | 181100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20231116 | 181000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20231116 | 180900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20231116 | 180800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 151746 |
| 153 | 20231116 | 180700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20231116 | 180600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20231116 | 180500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20231116 | 180400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20231116 | 180300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20231116 | 180200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20231116 | 180100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20231116 | 180000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20231116 | 175900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20231116 | 175800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20231116 | 175700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20231116 | 175600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20231116 | 175500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20231116 | 175400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20231116 | 175300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20231116 | 175200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20231116 | 175100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20231116 | 175000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20231116 | 174900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20231116 | 174800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20231116 | 174700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20231116 | 174600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20231116 | 174500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20231116 | 174400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20231116 | 174300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20231116 | 174200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20231116 | 174100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20231116 | 174000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20231116 | 173900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20231116 | 173800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 151746 |
| 183 | 20231116 | 173700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20231116 | 173600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20231116 | 173500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20231116 | 173400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20231116 | 173300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20231116 | 173200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20231116 | 173100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20231116 | 173000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20231116 | 172900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20231116 | 172800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20231116 | 172700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20231116 | 172600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20231116 | 172500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20231116 | 172400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20231116 | 172300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20231116 | 172200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20231116 | 172100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20231116 | 172000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20231116 | 171900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20231116 | 171800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20231116 | 171700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20231116 | 171600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20231116 | 171500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20231116 | 171400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20231116 | 171300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20231116 | 171200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20231116 | 171100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20231116 | 171000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20231116 | 170900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20231116 | 170800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 151746 |
| 213 | 20231116 | 170700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20231116 | 170600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20231116 | 170500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20231116 | 170400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20231116 | 170300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20231116 | 170200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20231116 | 170100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20231116 | 170000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20231116 | 165900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20231116 | 165800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20231116 | 165700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20231116 | 165600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20231116 | 165500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20231116 | 165400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20231116 | 165300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20231116 | 165200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20231116 | 165100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20231116 | 165000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20231116 | 164900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20231116 | 164800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20231116 | 164700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20231116 | 164600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20231116 | 164500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20231116 | 164400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20231116 | 164300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20231116 | 164200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20231116 | 164100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20231116 | 164000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20231116 | 163900 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20231116 | 163800 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 151746 |
| 243 | 20231116 | 163700 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20231116 | 163600 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20231116 | 163500 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20231116 | 163400 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20231116 | 163300 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20231116 | 163200 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20231116 | 163100 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20231116 | 163000 | 34758242100 | 2920 | 2920 | 2920 | 2920 | 151746 |
| 251 | 20231116 | 162900 | 34315143780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20231116 | 162800 | 34315143780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20231116 | 162700 | 34315143780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20231116 | 162600 | 34315143780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20231116 | 162500 | 34315143780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20231116 | 162400 | 34315143780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20231116 | 162300 | 34315143780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20231116 | 162200 | 34315143780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20231116 | 162100 | 34315143780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20231116 | 162000 | 34315143780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20231116 | 161900 | 34315143780 | 2990 | 2990 | 3005 | 2985 | 41407 |
| 262 | 20231116 | 161800 | 34191219150 | 2990 | 3035 | 3040 | 2970 | 80768 |
| 263 | 20231116 | 161700 | 33949299025 | 3035 | 3015 | 3070 | 3015 | 24234 |
| 264 | 20231116 | 161600 | 33875709680 | 3020 | 3020 | 3030 | 3000 | 49446 |
| 265 | 20231116 | 161500 | 33726826785 | 3020 | 3055 | 3060 | 3020 | 29003 |
| 266 | 20231116 | 161400 | 33638654575 | 3060 | 3035 | 3070 | 3025 | 18544 |
| 267 | 20231116 | 161300 | 33582203045 | 3020 | 3085 | 3090 | 3010 | 59608 |
| 268 | 20231116 | 161200 | 33400303160 | 3080 | 3100 | 3120 | 3080 | 16511 |
| 269 | 20231116 | 161100 | 33349133875 | 3100 | 3115 | 3135 | 3095 | 8705 |
| 270 | 20231116 | 161000 | 33322036335 | 3115 | 3085 | 3115 | 3085 | 10325 |
| 271 | 20231116 | 160900 | 33290095100 | 3090 | 3095 | 3100 | 3080 | 12729 |
| 272 | 20231116 | 160800 | 33250802095 | 3095 | 3125 | 3135 | 3090 | 11083 |
| 273 | 20231116 | 160700 | 33216317800 | 3125 | 3090 | 3125 | 3070 | 38006 |
| 274 | 20231116 | 160600 | 33099075870 | 3095 | 3135 | 3140 | 3070 | 60196 |
| 275 | 20231116 | 160500 | 32912356070 | 3135 | 3155 | 3155 | 3135 | 28796 |
| 276 | 20231116 | 160400 | 32821755825 | 3155 | 3185 | 3185 | 3155 | 21125 |
| 277 | 20231116 | 160300 | 32754795600 | 3180 | 3180 | 3190 | 3180 | 4667 |
| 278 | 20231116 | 160200 | 32739928710 | 3185 | 3175 | 3185 | 3175 | 12537 |
| 279 | 20231116 | 160100 | 32700065755 | 3175 | 3170 | 3180 | 3170 | 5777 |
| 280 | 20231116 | 160000 | 32681726560 | 3170 | 3180 | 3185 | 3165 | 17342 |
| 281 | 20231116 | 155900 | 32626614320 | 3180 | 3190 | 3190 | 3180 | 46630 |
| 282 | 20231116 | 155800 | 32478012630 | 3190 | 3165 | 3190 | 3165 | 25053 |
| 283 | 20231116 | 155700 | 32398279615 | 3170 | 3175 | 3180 | 3170 | 8085 |
| 284 | 20231116 | 155600 | 32372617425 | 3175 | 3180 | 3185 | 3170 | 12023 |
| 285 | 20231116 | 155500 | 32334402050 | 3180 | 3150 | 3190 | 3145 | 63506 |
| 286 | 20231116 | 155400 | 32132866725 | 3150 | 3145 | 3155 | 3135 | 8863 |
| 287 | 20231116 | 155300 | 32104976330 | 3145 | 3130 | 3150 | 3130 | 18386 |
| 288 | 20231116 | 155200 | 32047247300 | 3130 | 3130 | 3135 | 3125 | 4522 |
| 289 | 20231116 | 155100 | 32033095830 | 3130 | 3125 | 3135 | 3120 | 6490 |
| 290 | 20231116 | 155000 | 32012773525 | 3130 | 3120 | 3130 | 3115 | 9359 |
| 291 | 20231116 | 154900 | 31983585550 | 3120 | 3115 | 3140 | 3105 | 18601 |
| 292 | 20231116 | 154800 | 31925518185 | 3115 | 3135 | 3140 | 3110 | 19384 |
| 293 | 20231116 | 154700 | 31864927150 | 3130 | 3145 | 3145 | 3130 | 7515 |
| 294 | 20231116 | 154600 | 31841391500 | 3135 | 3130 | 3160 | 3130 | 13174 |
| 295 | 20231116 | 154500 | 31800064595 | 3135 | 3135 | 3160 | 3130 | 15697 |
| 296 | 20231116 | 154400 | 31750833700 | 3140 | 3155 | 3160 | 3125 | 33507 |
| 297 | 20231116 | 154300 | 31645661175 | 3160 | 3175 | 3185 | 3155 | 12701 |
| 298 | 20231116 | 154200 | 31605413960 | 3180 | 3180 | 3185 | 3175 | 18533 |
| 299 | 20231116 | 154100 | 31546469610 | 3180 | 3165 | 3180 | 3160 | 15558 |
| 300 | 20231116 | 154000 | 31497126835 | 3160 | 3170 | 3170 | 3155 | 4296 |
| 301 | 20231116 | 153900 | 31483539575 | 3170 | 3155 | 3170 | 3155 | 12666 |
| 302 | 20231116 | 153800 | 31443537370 | 3155 | 3165 | 3170 | 3155 | 8526 |
| 303 | 20231116 | 153700 | 31416572610 | 3170 | 3155 | 3180 | 3150 | 32960 |
| 304 | 20231116 | 153600 | 31312151310 | 3155 | 3145 | 3155 | 3135 | 6616 |
| 305 | 20231116 | 153500 | 31291349760 | 3145 | 3130 | 3145 | 3130 | 6951 |
| 306 | 20231116 | 153400 | 31269536905 | 3130 | 3120 | 3135 | 3120 | 11609 |
| 307 | 20231116 | 153300 | 31233210455 | 3125 | 3120 | 3130 | 3115 | 20549 |
| 308 | 20231116 | 153200 | 31169117355 | 3120 | 3130 | 3130 | 3120 | 12108 |
| 309 | 20231116 | 153100 | 31131297605 | 3125 | 3130 | 3135 | 3125 | 5461 |
| 310 | 20231116 | 153000 | 31114219675 | 3130 | 3135 | 3135 | 3130 | 4549 |
| 311 | 20231116 | 152900 | 31099969230 | 3135 | 3135 | 3135 | 3125 | 6252 |
| 312 | 20231116 | 152800 | 31080387535 | 3140 | 3125 | 3150 | 3125 | 21672 |
| 313 | 20231116 | 152700 | 31012330125 | 3125 | 3130 | 3135 | 3115 | 16667 |
| 314 | 20231116 | 152600 | 30960257560 | 3125 | 3130 | 3135 | 3120 | 13087 |
| 315 | 20231116 | 152500 | 30919299385 | 3135 | 3120 | 3145 | 3120 | 11759 |
| 316 | 20231116 | 152400 | 30882452010 | 3125 | 3120 | 3135 | 3120 | 12782 |
| 317 | 20231116 | 152300 | 30842525385 | 3120 | 3145 | 3165 | 3100 | 60405 |
| 318 | 20231116 | 152200 | 30652806185 | 3150 | 3100 | 3150 | 3090 | 34884 |
| 319 | 20231116 | 152100 | 30544026440 | 3100 | 3095 | 3105 | 3090 | 32742 |
| 320 | 20231116 | 152000 | 30442616095 | 3100 | 3090 | 3105 | 3065 | 32574 |
| 321 | 20231116 | 151900 | 30342018945 | 3090 | 3015 | 3105 | 3015 | 70522 |
| 322 | 20231116 | 151800 | 30124969320 | 3020 | 3040 | 3040 | 3010 | 23304 |
| 323 | 20231116 | 151700 | 30054602240 | 3035 | 3025 | 3050 | 3025 | 3972 |
| 324 | 20231116 | 151600 | 30042547195 | 3025 | 3050 | 3055 | 3025 | 18031 |
| 325 | 20231116 | 151500 | 29987717565 | 3050 | 3035 | 3055 | 3035 | 4249 |
| 326 | 20231116 | 151400 | 29974775625 | 3035 | 3060 | 3065 | 3035 | 14073 |
| 327 | 20231116 | 151300 | 29931833360 | 3065 | 3060 | 3070 | 3055 | 10238 |
| 328 | 20231116 | 151200 | 29900448125 | 3060 | 3070 | 3075 | 3050 | 10212 |
| 329 | 20231116 | 151100 | 29869163865 | 3070 | 3035 | 3075 | 3015 | 46981 |
| 330 | 20231116 | 151000 | 29725745260 | 3035 | 3035 | 3040 | 3010 | 22475 |
| 331 | 20231116 | 150900 | 29657866335 | 3030 | 3050 | 3055 | 3005 | 29244 |
| 332 | 20231116 | 150800 | 29569339310 | 3055 | 3025 | 3060 | 3020 | 13090 |
| 333 | 20231116 | 150700 | 29529638895 | 3025 | 3050 | 3065 | 3000 | 49811 |
| 334 | 20231116 | 150600 | 29378983940 | 3050 | 3070 | 3085 | 3045 | 64372 |
| 335 | 20231116 | 150500 | 29181676135 | 3075 | 3065 | 3075 | 3055 | 31988 |
| 336 | 20231116 | 150400 | 29083664240 | 3065 | 3055 | 3070 | 3040 | 51817 |
| 337 | 20231116 | 150300 | 28925304735 | 3050 | 3035 | 3050 | 3020 | 45629 |
| 338 | 20231116 | 150200 | 28786892165 | 3030 | 3045 | 3045 | 3015 | 34466 |
| 339 | 20231116 | 150100 | 28682569395 | 3035 | 3015 | 3050 | 2980 | 89332 |
| 340 | 20231116 | 150000 | 28412705360 | 3010 | 2980 | 3015 | 2965 | 82940 |
| 341 | 20231116 | 145900 | 28163998110 | 2980 | 2950 | 3000 | 2945 | 107907 |
| 342 | 20231116 | 145800 | 27843556940 | 2965 | 3045 | 3045 | 2940 | 169493 |
| 343 | 20231116 | 145700 | 27334999060 | 3045 | 3080 | 3095 | 3045 | 51714 |
| 344 | 20231116 | 145600 | 27176191875 | 3080 | 3065 | 3110 | 3050 | 61758 |
| 345 | 20231116 | 145500 | 26986403515 | 3065 | 3125 | 3130 | 3055 | 97848 |
| 346 | 20231116 | 145400 | 26683453605 | 3125 | 3145 | 3145 | 3120 | 22235 |
| 347 | 20231116 | 145300 | 26613818000 | 3145 | 3140 | 3150 | 3135 | 8376 |
| 348 | 20231116 | 145200 | 26587494900 | 3135 | 3135 | 3150 | 3125 | 21328 |
| 349 | 20231116 | 145100 | 26520593785 | 3135 | 3125 | 3140 | 3120 | 18042 |
| 350 | 20231116 | 145000 | 26464062970 | 3125 | 3130 | 3135 | 3120 | 21515 |
| 351 | 20231116 | 144900 | 26396779905 | 3130 | 3120 | 3140 | 3110 | 25140 |
| 352 | 20231116 | 144800 | 26318330740 | 3120 | 3155 | 3165 | 3120 | 47067 |
| 353 | 20231116 | 144700 | 26170542885 | 3150 | 3110 | 3170 | 3110 | 36345 |
| 354 | 20231116 | 144600 | 26056554750 | 3110 | 3185 | 3185 | 3105 | 143008 |
| 355 | 20231116 | 144500 | 25607324245 | 3185 | 3185 | 3190 | 3180 | 7821 |
| 356 | 20231116 | 144400 | 25582437075 | 3190 | 3185 | 3190 | 3180 | 3397 |
| 357 | 20231116 | 144300 | 25571612085 | 3185 | 3190 | 3190 | 3185 | 5695 |
| 358 | 20231116 | 144200 | 25553453045 | 3185 | 3185 | 3190 | 3180 | 1378 |
| 359 | 20231116 | 144100 | 25549063875 | 3185 | 3185 | 3195 | 3180 | 7043 |
| 360 | 20231116 | 144000 | 25526605480 | 3185 | 3190 | 3190 | 3180 | 2372 |
| 361 | 20231116 | 143900 | 25519051860 | 3190 | 3190 | 3190 | 3180 | 3372 |
| 362 | 20231116 | 143800 | 25508300355 | 3190 | 3190 | 3190 | 3185 | 2170 |
| 363 | 20231116 | 143700 | 25501381260 | 3190 | 3190 | 3190 | 3180 | 2988 |
| 364 | 20231116 | 143600 | 25491852585 | 3185 | 3185 | 3190 | 3185 | 4453 |
| 365 | 20231116 | 143500 | 25477652710 | 3185 | 3185 | 3185 | 3175 | 1777 |
| 366 | 20231116 | 143400 | 25471993960 | 3185 | 3185 | 3185 | 3180 | 2034 |
| 367 | 20231116 | 143300 | 25465521115 | 3190 | 3175 | 3190 | 3170 | 15255 |
| 368 | 20231116 | 143200 | 25416961955 | 3175 | 3180 | 3185 | 3175 | 2138 |
| 369 | 20231116 | 143100 | 25410166760 | 3175 | 3180 | 3180 | 3170 | 985 |
| 370 | 20231116 | 143000 | 25407039145 | 3180 | 3185 | 3185 | 3170 | 1865 |
| 371 | 20231116 | 142900 | 25401114880 | 3175 | 3180 | 3185 | 3175 | 5696 |
| 372 | 20231116 | 142800 | 25383013535 | 3180 | 3180 | 3180 | 3175 | 902 |
| 373 | 20231116 | 142700 | 25380145255 | 3180 | 3180 | 3180 | 3175 | 1312 |
| 374 | 20231116 | 142600 | 25375973215 | 3180 | 3175 | 3180 | 3170 | 6996 |
| 375 | 20231116 | 142500 | 25353736130 | 3175 | 3170 | 3180 | 3165 | 3185 |
| 376 | 20231116 | 142400 | 25343626075 | 3170 | 3175 | 3180 | 3170 | 8791 |
| 377 | 20231116 | 142300 | 25315716935 | 3175 | 3175 | 3180 | 3170 | 5956 |
| 378 | 20231116 | 142200 | 25296805880 | 3175 | 3170 | 3175 | 3165 | 2282 |
| 379 | 20231116 | 142100 | 25289572405 | 3170 | 3160 | 3170 | 3160 | 857 |
| 380 | 20231116 | 142000 | 25286858320 | 3165 | 3160 | 3165 | 3160 | 4103 |
| 381 | 20231116 | 141900 | 25273884250 | 3165 | 3160 | 3165 | 3160 | 8103 |
| 382 | 20231116 | 141800 | 25248262800 | 3165 | 3170 | 3175 | 3160 | 18937 |
| 383 | 20231116 | 141700 | 25188339560 | 3175 | 3175 | 3175 | 3165 | 12677 |
| 384 | 20231116 | 141600 | 25148166475 | 3175 | 3170 | 3180 | 3170 | 8337 |
| 385 | 20231116 | 141500 | 25121699315 | 3170 | 3190 | 3190 | 3160 | 54684 |
| 386 | 20231116 | 141400 | 24948011350 | 3190 | 3190 | 3190 | 3185 | 1714 |
| 387 | 20231116 | 141300 | 24942550900 | 3190 | 3190 | 3190 | 3185 | 7002 |
| 388 | 20231116 | 141200 | 24920236215 | 3190 | 3190 | 3195 | 3190 | 1960 |
| 389 | 20231116 | 141100 | 24913983360 | 3190 | 3190 | 3195 | 3190 | 4295 |
| 390 | 20231116 | 141000 | 24900281965 | 3190 | 3190 | 3190 | 3185 | 1461 |
| 391 | 20231116 | 140900 | 24895621720 | 3185 | 3190 | 3190 | 3185 | 3970 |
| 392 | 20231116 | 140800 | 24882973500 | 3190 | 3195 | 3195 | 3185 | 1606 |
| 393 | 20231116 | 140700 | 24877850980 | 3195 | 3195 | 3195 | 3185 | 3895 |
| 394 | 20231116 | 140600 | 24865413330 | 3195 | 3195 | 3200 | 3195 | 3320 |
| 395 | 20231116 | 140500 | 24854805875 | 3195 | 3190 | 3195 | 3185 | 14323 |
| 396 | 20231116 | 140400 | 24809115820 | 3195 | 3195 | 3195 | 3190 | 3737 |
| 397 | 20231116 | 140300 | 24797184275 | 3190 | 3195 | 3195 | 3190 | 1222 |
| 398 | 20231116 | 140200 | 24793285340 | 3195 | 3190 | 3195 | 3190 | 2372 |
| 399 | 20231116 | 140100 | 24785711025 | 3190 | 3195 | 3200 | 3190 | 5134 |
| 400 | 20231116 | 140000 | 24769326780 | 3195 | 3195 | 3200 | 3190 | 13975 |
| 401 | 20231116 | 135900 | 24724639660 | 3195 | 3195 | 3200 | 3190 | 3527 |
| 402 | 20231116 | 135800 | 24713359640 | 3195 | 3195 | 3200 | 3185 | 7285 |
| 403 | 20231116 | 135700 | 24690109915 | 3195 | 3200 | 3200 | 3195 | 9154 |
| 404 | 20231116 | 135600 | 24660831980 | 3200 | 3200 | 3200 | 3195 | 12603 |
| 405 | 20231116 | 135500 | 24620527765 | 3200 | 3195 | 3200 | 3190 | 9184 |
| 406 | 20231116 | 135400 | 24591156205 | 3195 | 3195 | 3195 | 3190 | 1164 |
| 407 | 20231116 | 135300 | 24587440930 | 3195 | 3200 | 3200 | 3185 | 1420 |
| 408 | 20231116 | 135200 | 24582909805 | 3200 | 3200 | 3205 | 3185 | 5852 |
| 409 | 20231116 | 135100 | 24564223750 | 3200 | 3200 | 3200 | 3190 | 1284 |
| 410 | 20231116 | 135000 | 24560119845 | 3200 | 3195 | 3205 | 3185 | 29704 |
| 411 | 20231116 | 134900 | 24465262455 | 3200 | 3195 | 3205 | 3195 | 7022 |
| 412 | 20231116 | 134800 | 24442806610 | 3195 | 3195 | 3200 | 3190 | 45897 |
| 413 | 20231116 | 134700 | 24296361030 | 3200 | 3200 | 3205 | 3195 | 10660 |
| 414 | 20231116 | 134600 | 24262289355 | 3200 | 3195 | 3200 | 3195 | 5876 |
| 415 | 20231116 | 134500 | 24243492540 | 3200 | 3195 | 3200 | 3195 | 4673 |
| 416 | 20231116 | 134400 | 24228544630 | 3195 | 3190 | 3195 | 3190 | 9206 |
| 417 | 20231116 | 134300 | 24199144990 | 3190 | 3190 | 3195 | 3185 | 6962 |
| 418 | 20231116 | 134200 | 24176951750 | 3190 | 3195 | 3200 | 3180 | 17597 |
| 419 | 20231116 | 134100 | 24120806835 | 3200 | 3205 | 3205 | 3195 | 7022 |
| 420 | 20231116 | 134000 | 24098344375 | 3205 | 3210 | 3215 | 3195 | 27409 |
| 421 | 20231116 | 133900 | 24010584800 | 3205 | 3215 | 3220 | 3205 | 9381 |
| 422 | 20231116 | 133800 | 23980444840 | 3215 | 3225 | 3230 | 3210 | 12012 |
| 423 | 20231116 | 133700 | 23941772910 | 3225 | 3225 | 3230 | 3220 | 5658 |
| 424 | 20231116 | 133600 | 23923523865 | 3225 | 3225 | 3230 | 3220 | 9564 |
| 425 | 20231116 | 133500 | 23892675145 | 3225 | 3225 | 3225 | 3220 | 9943 |
| 426 | 20231116 | 133400 | 23860619745 | 3225 | 3225 | 3225 | 3220 | 4958 |
| 427 | 20231116 | 133300 | 23844635795 | 3225 | 3225 | 3225 | 3220 | 7476 |
| 428 | 20231116 | 133200 | 23820530610 | 3225 | 3220 | 3225 | 3215 | 5443 |
| 429 | 20231116 | 133100 | 23802992315 | 3220 | 3220 | 3225 | 3210 | 8806 |
| 430 | 20231116 | 133000 | 23774665205 | 3220 | 3215 | 3220 | 3210 | 6432 |
| 431 | 20231116 | 132900 | 23753976770 | 3215 | 3220 | 3220 | 3205 | 18365 |
| 432 | 20231116 | 132800 | 23695048775 | 3215 | 3225 | 3230 | 3215 | 10898 |
| 433 | 20231116 | 132700 | 23659957440 | 3230 | 3230 | 3230 | 3210 | 29232 |
| 434 | 20231116 | 132600 | 23565753465 | 3230 | 3230 | 3235 | 3225 | 20859 |
| 435 | 20231116 | 132500 | 23498398540 | 3230 | 3220 | 3235 | 3215 | 38871 |
| 436 | 20231116 | 132400 | 23372887755 | 3220 | 3210 | 3220 | 3210 | 11328 |
| 437 | 20231116 | 132300 | 23336456130 | 3205 | 3210 | 3210 | 3205 | 4191 |
| 438 | 20231116 | 132200 | 23323016035 | 3210 | 3210 | 3210 | 3200 | 5552 |
| 439 | 20231116 | 132100 | 23305209860 | 3200 | 3210 | 3210 | 3200 | 10695 |
| 440 | 20231116 | 132000 | 23270916345 | 3210 | 3215 | 3220 | 3205 | 27474 |
| 441 | 20231116 | 131900 | 23182658495 | 3210 | 3195 | 3210 | 3190 | 25488 |
| 442 | 20231116 | 131800 | 23101005970 | 3195 | 3205 | 3205 | 3190 | 19480 |
| 443 | 20231116 | 131700 | 23038675155 | 3205 | 3195 | 3210 | 3195 | 23900 |
| 444 | 20231116 | 131600 | 22962116805 | 3200 | 3195 | 3200 | 3190 | 21874 |
| 445 | 20231116 | 131500 | 22892169135 | 3190 | 3180 | 3190 | 3180 | 11812 |
| 446 | 20231116 | 131400 | 22854519530 | 3180 | 3180 | 3180 | 3175 | 6371 |
| 447 | 20231116 | 131300 | 22834264810 | 3185 | 3180 | 3185 | 3175 | 1633 |
| 448 | 20231116 | 131200 | 22829068210 | 3175 | 3175 | 3185 | 3170 | 5197 |
| 449 | 20231116 | 131100 | 22812556120 | 3170 | 3175 | 3175 | 3170 | 2782 |
| 450 | 20231116 | 131000 | 22803729270 | 3180 | 3175 | 3180 | 3165 | 8050 |
| 451 | 20231116 | 130900 | 22778199725 | 3175 | 3180 | 3180 | 3175 | 2450 |
| 452 | 20231116 | 130800 | 22770408975 | 3180 | 3185 | 3185 | 3180 | 3082 |
| 453 | 20231116 | 130700 | 22760601470 | 3180 | 3180 | 3185 | 3175 | 7562 |
| 454 | 20231116 | 130600 | 22736546520 | 3180 | 3180 | 3180 | 3175 | 3117 |
| 455 | 20231116 | 130500 | 22726635665 | 3180 | 3175 | 3180 | 3175 | 1249 |
| 456 | 20231116 | 130400 | 22722668390 | 3175 | 3180 | 3180 | 3175 | 1270 |
| 457 | 20231116 | 130300 | 22718633845 | 3175 | 3165 | 3180 | 3165 | 5296 |
| 458 | 20231116 | 130200 | 22701820565 | 3175 | 3180 | 3180 | 3165 | 12485 |
| 459 | 20231116 | 130100 | 22662231100 | 3180 | 3175 | 3180 | 3175 | 1367 |
| 460 | 20231116 | 130000 | 22657885335 | 3180 | 3185 | 3185 | 3170 | 7126 |
| 461 | 20231116 | 125900 | 22635251890 | 3185 | 3175 | 3185 | 3175 | 5868 |
| 462 | 20231116 | 125800 | 22616574470 | 3180 | 3180 | 3185 | 3170 | 15521 |
| 463 | 20231116 | 125700 | 22567239790 | 3180 | 3175 | 3190 | 3175 | 18870 |
| 464 | 20231116 | 125600 | 22507189325 | 3170 | 3165 | 3175 | 3160 | 16663 |
| 465 | 20231116 | 125500 | 22454411970 | 3165 | 3160 | 3165 | 3155 | 4263 |
| 466 | 20231116 | 125400 | 22440940495 | 3160 | 3165 | 3165 | 3155 | 4815 |
| 467 | 20231116 | 125300 | 22425734440 | 3160 | 3160 | 3165 | 3160 | 7495 |
| 468 | 20231116 | 125200 | 22402049980 | 3160 | 3160 | 3160 | 3155 | 1330 |
| 469 | 20231116 | 125100 | 22397849555 | 3160 | 3160 | 3165 | 3160 | 6388 |
| 470 | 20231116 | 125000 | 22377662490 | 3160 | 3165 | 3165 | 3155 | 4529 |
| 471 | 20231116 | 124900 | 22363354895 | 3165 | 3160 | 3165 | 3160 | 1581 |
| 472 | 20231116 | 124800 | 22358358300 | 3165 | 3165 | 3165 | 3160 | 615 |
| 473 | 20231116 | 124700 | 22356414040 | 3160 | 3155 | 3165 | 3155 | 3225 |
| 474 | 20231116 | 124600 | 22346227165 | 3155 | 3160 | 3165 | 3155 | 5775 |
| 475 | 20231116 | 124500 | 22327987455 | 3155 | 3160 | 3160 | 3155 | 2639 |
| 476 | 20231116 | 124400 | 22319652300 | 3155 | 3160 | 3160 | 3155 | 5603 |
| 477 | 20231116 | 124300 | 22301950805 | 3160 | 3165 | 3165 | 3155 | 7699 |
| 478 | 20231116 | 124200 | 22277635625 | 3165 | 3165 | 3165 | 3160 | 4860 |
| 479 | 20231116 | 124100 | 22262257235 | 3165 | 3165 | 3165 | 3160 | 2573 |
| 480 | 20231116 | 124000 | 22254123875 | 3160 | 3160 | 3165 | 3160 | 7493 |
| 481 | 20231116 | 123900 | 22230445895 | 3160 | 3160 | 3165 | 3155 | 4343 |
| 482 | 20231116 | 123800 | 22216719355 | 3160 | 3165 | 3165 | 3150 | 12680 |
| 483 | 20231116 | 123700 | 22176687240 | 3165 | 3160 | 3165 | 3155 | 6074 |
| 484 | 20231116 | 123600 | 22157493915 | 3160 | 3175 | 3175 | 3155 | 12301 |
| 485 | 20231116 | 123500 | 22118575450 | 3170 | 3170 | 3180 | 3165 | 20359 |
| 486 | 20231116 | 123400 | 22053939660 | 3170 | 3165 | 3170 | 3160 | 3186 |
| 487 | 20231116 | 123300 | 22043851510 | 3160 | 3165 | 3165 | 3160 | 3088 |
| 488 | 20231116 | 123200 | 22034080955 | 3165 | 3160 | 3170 | 3160 | 4457 |
| 489 | 20231116 | 123100 | 22019986050 | 3160 | 3160 | 3165 | 3160 | 3271 |
| 490 | 20231116 | 123000 | 22009649360 | 3160 | 3155 | 3160 | 3150 | 1009 |
| 491 | 20231116 | 122900 | 22006463470 | 3155 | 3165 | 3165 | 3155 | 7447 |
| 492 | 20231116 | 122800 | 21982943300 | 3165 | 3150 | 3165 | 3150 | 11890 |
| 493 | 20231116 | 122700 | 21945415025 | 3150 | 3155 | 3155 | 3145 | 7929 |
| 494 | 20231116 | 122600 | 21920437530 | 3155 | 3160 | 3165 | 3150 | 14993 |
| 495 | 20231116 | 122500 | 21873082400 | 3160 | 3150 | 3160 | 3150 | 11349 |
| 496 | 20231116 | 122400 | 21837310250 | 3155 | 3150 | 3160 | 3150 | 19159 |
| 497 | 20231116 | 122300 | 21776902260 | 3150 | 3140 | 3150 | 3135 | 16587 |
| 498 | 20231116 | 122200 | 21724762885 | 3140 | 3125 | 3145 | 3120 | 9690 |
| 499 | 20231116 | 122100 | 21694418460 | 3125 | 3130 | 3130 | 3120 | 11151 |
| 500 | 20231116 | 122000 | 21659575580 | 3125 | 3125 | 3135 | 3120 | 11541 |
| 501 | 20231116 | 121900 | 21623463135 | 3130 | 3125 | 3135 | 3125 | 9641 |
| 502 | 20231116 | 121800 | 21593267715 | 3125 | 3125 | 3130 | 3120 | 10920 |
| 503 | 20231116 | 121700 | 21559147165 | 3125 | 3130 | 3135 | 3120 | 11660 |
| 504 | 20231116 | 121600 | 21522736060 | 3125 | 3140 | 3140 | 3125 | 13780 |
| 505 | 20231116 | 121500 | 21479572430 | 3140 | 3135 | 3145 | 3135 | 7287 |
| 506 | 20231116 | 121400 | 21456688800 | 3135 | 3125 | 3135 | 3120 | 22161 |
| 507 | 20231116 | 121300 | 21387469915 | 3120 | 3125 | 3130 | 3120 | 22800 |
| 508 | 20231116 | 121200 | 21316244965 | 3130 | 3130 | 3135 | 3120 | 50901 |
| 509 | 20231116 | 121100 | 21157011470 | 3130 | 3145 | 3150 | 3130 | 27318 |
| 510 | 20231116 | 121000 | 21071227890 | 3150 | 3145 | 3150 | 3145 | 12204 |
| 511 | 20231116 | 120900 | 21032838965 | 3150 | 3155 | 3155 | 3140 | 27696 |
| 512 | 20231116 | 120800 | 20945711850 | 3160 | 3155 | 3160 | 3150 | 7648 |
| 513 | 20231116 | 120700 | 20921573730 | 3160 | 3165 | 3170 | 3160 | 7915 |
| 514 | 20231116 | 120600 | 20896529980 | 3165 | 3175 | 3175 | 3165 | 7459 |
| 515 | 20231116 | 120500 | 20872910600 | 3170 | 3155 | 3170 | 3150 | 25926 |
| 516 | 20231116 | 120400 | 20790953790 | 3150 | 3160 | 3160 | 3150 | 14714 |
| 517 | 20231116 | 120300 | 20744513745 | 3160 | 3150 | 3160 | 3150 | 14824 |
| 518 | 20231116 | 120200 | 20697791530 | 3150 | 3150 | 3155 | 3145 | 16769 |
| 519 | 20231116 | 120100 | 20644961600 | 3155 | 3165 | 3170 | 3150 | 28101 |
| 520 | 20231116 | 120000 | 20556232585 | 3165 | 3180 | 3180 | 3165 | 20871 |
| 521 | 20231116 | 115900 | 20490013535 | 3180 | 3180 | 3185 | 3175 | 7721 |
| 522 | 20231116 | 115800 | 20465461050 | 3180 | 3180 | 3185 | 3180 | 11248 |
| 523 | 20231116 | 115700 | 20429668500 | 3185 | 3185 | 3185 | 3175 | 20376 |
| 524 | 20231116 | 115600 | 20364866815 | 3180 | 3180 | 3190 | 3180 | 13182 |
| 525 | 20231116 | 115500 | 20322891810 | 3185 | 3180 | 3185 | 3175 | 13338 |
| 526 | 20231116 | 115400 | 20280492110 | 3175 | 3185 | 3185 | 3175 | 33419 |
| 527 | 20231116 | 115300 | 20174272060 | 3180 | 3175 | 3185 | 3170 | 16486 |
| 528 | 20231116 | 115200 | 20121875690 | 3175 | 3170 | 3175 | 3165 | 11093 |
| 529 | 20231116 | 115100 | 20086717015 | 3165 | 3175 | 3175 | 3165 | 17493 |
| 530 | 20231116 | 115000 | 20031215855 | 3175 | 3175 | 3180 | 3165 | 32595 |
| 531 | 20231116 | 114900 | 19927796040 | 3180 | 3170 | 3180 | 3165 | 29226 |
| 532 | 20231116 | 114800 | 19835087075 | 3165 | 3165 | 3175 | 3155 | 26755 |
| 533 | 20231116 | 114700 | 19750317025 | 3165 | 3150 | 3165 | 3145 | 16738 |
| 534 | 20231116 | 114600 | 19697549450 | 3150 | 3160 | 3165 | 3140 | 30060 |
| 535 | 20231116 | 114500 | 19602899895 | 3160 | 3160 | 3165 | 3140 | 44348 |
| 536 | 20231116 | 114400 | 19463309585 | 3155 | 3160 | 3160 | 3150 | 25415 |
| 537 | 20231116 | 114300 | 19383163040 | 3160 | 3175 | 3175 | 3150 | 29786 |
| 538 | 20231116 | 114200 | 19289038860 | 3175 | 3170 | 3180 | 3165 | 28124 |
| 539 | 20231116 | 114100 | 19199839290 | 3165 | 3160 | 3175 | 3160 | 28999 |
| 540 | 20231116 | 114000 | 19107995620 | 3160 | 3165 | 3170 | 3155 | 21779 |
| 541 | 20231116 | 113900 | 19039176085 | 3165 | 3180 | 3180 | 3145 | 132176 |
| 542 | 20231116 | 113800 | 18621744165 | 3180 | 3185 | 3190 | 3175 | 24847 |
| 543 | 20231116 | 113700 | 18542749730 | 3190 | 3185 | 3190 | 3180 | 11068 |
| 544 | 20231116 | 113600 | 18507495035 | 3185 | 3180 | 3190 | 3175 | 24843 |
| 545 | 20231116 | 113500 | 18428454150 | 3185 | 3195 | 3200 | 3180 | 26498 |
| 546 | 20231116 | 113400 | 18343985000 | 3195 | 3185 | 3195 | 3180 | 15038 |
| 547 | 20231116 | 113300 | 18296075360 | 3190 | 3205 | 3210 | 3180 | 77316 |
| 548 | 20231116 | 113200 | 18049304160 | 3210 | 3200 | 3210 | 3195 | 18633 |
| 549 | 20231116 | 113100 | 17989625980 | 3200 | 3195 | 3220 | 3190 | 46654 |
| 550 | 20231116 | 113000 | 17840315080 | 3195 | 3240 | 3240 | 3195 | 62221 |
| 551 | 20231116 | 112900 | 17640287685 | 3240 | 3225 | 3245 | 3220 | 37952 |
| 552 | 20231116 | 112800 | 17517595160 | 3225 | 3215 | 3245 | 3205 | 68736 |
| 553 | 20231116 | 112700 | 17295885150 | 3210 | 3230 | 3235 | 3205 | 61919 |
| 554 | 20231116 | 112600 | 17096650025 | 3230 | 3250 | 3250 | 3200 | 387049 |
| 555 | 20231116 | 112500 | 15840486625 | 3250 | 3250 | 3250 | 3250 | 97640 |
| 556 | 20231116 | 112400 | 15523156625 | 3250 | 3250 | 3250 | 3250 | 2141 |
| 557 | 20231116 | 112300 | 15516198375 | 3250 | 3250 | 3250 | 3250 | 23808 |
| 558 | 20231116 | 112200 | 15438822375 | 3250 | 3250 | 3250 | 3175 | 416687 |
| 559 | 20231116 | 112100 | 14089519495 | 3250 | 3160 | 3250 | 3155 | 267544 |
| 560 | 20231116 | 112000 | 13223364040 | 3175 | 3190 | 3195 | 3155 | 70339 |
| 561 | 20231116 | 111900 | 12999978745 | 3190 | 3200 | 3210 | 3175 | 71534 |
| 562 | 20231116 | 111800 | 12771735380 | 3200 | 3225 | 3225 | 3160 | 138091 |
| 563 | 20231116 | 111700 | 12331456725 | 3215 | 3175 | 3245 | 3160 | 208102 |
| 564 | 20231116 | 111600 | 11664240170 | 3145 | 3250 | 3250 | 3140 | 1336110 |
| 565 | 20231116 | 111500 | 7327830630 | 3250 | 3250 | 3250 | 3250 | 339 |
| 566 | 20231116 | 111400 | 7326728880 | 3250 | 3250 | 3250 | 3250 | 62268 |
| 567 | 20231116 | 111300 | 7124357880 | 3250 | 3250 | 3250 | 3250 | 38 |
| 568 | 20231116 | 111200 | 7124234380 | 3250 | 3250 | 3250 | 3250 | 4 |
| 569 | 20231116 | 111100 | 7124221380 | 3250 | 3250 | 3250 | 3250 | 50 |
| 570 | 20231116 | 111000 | 7124058880 | 3250 | 3250 | 3250 | 3250 | 3100 |
| 571 | 20231116 | 110900 | 7113983880 | 3250 | 3250 | 3250 | 3250 | 249 |
| 572 | 20231116 | 110800 | 7113174630 | 3250 | 3250 | 3250 | 3250 | 1114 |
| 573 | 20231116 | 110700 | 7109554130 | 3250 | 3250 | 3250 | 3250 | 63 |
| 574 | 20231116 | 110600 | 7109349380 | 3250 | 3250 | 3250 | 3250 | 428 |
| 575 | 20231116 | 110500 | 7107958380 | 3250 | 3250 | 3250 | 3250 | 143 |
| 576 | 20231116 | 110400 | 7107493630 | 3250 | 3250 | 3250 | 3250 | 2202 |
| 577 | 20231116 | 110300 | 7100337130 | 3250 | 3250 | 3250 | 3250 | 1576 |
| 578 | 20231116 | 110200 | 7095215130 | 3250 | 3250 | 3250 | 3250 | 0 |
| 579 | 20231116 | 110100 | 7095215130 | 3250 | 3250 | 3250 | 3250 | 460 |
| 580 | 20231116 | 110000 | 7093720130 | 3250 | 3250 | 3250 | 3250 | 2558 |
| 581 | 20231116 | 105900 | 7085406630 | 3250 | 3250 | 3250 | 3250 | 70 |
| 582 | 20231116 | 105800 | 7085179130 | 3250 | 3250 | 3250 | 3250 | 284 |
| 583 | 20231116 | 105700 | 7084256130 | 3250 | 3250 | 3250 | 3250 | 200 |
| 584 | 20231116 | 105600 | 7083606130 | 3250 | 3250 | 3250 | 3250 | 1281 |
| 585 | 20231116 | 105500 | 7079442880 | 3250 | 3250 | 3250 | 3250 | 2217 |
| 586 | 20231116 | 105400 | 7072237630 | 3250 | 3250 | 3250 | 3250 | 2287 |
| 587 | 20231116 | 105300 | 7064804880 | 3250 | 3250 | 3250 | 3250 | 12 |
| 588 | 20231116 | 105200 | 7064765880 | 3250 | 3250 | 3250 | 3250 | 704 |
| 589 | 20231116 | 105100 | 7062477880 | 3250 | 3250 | 3250 | 3250 | 1949 |
| 590 | 20231116 | 105000 | 7056143630 | 3250 | 3250 | 3250 | 3250 | 1250 |
| 591 | 20231116 | 104900 | 7052081130 | 3250 | 3250 | 3250 | 3250 | 438 |
| 592 | 20231116 | 104800 | 7050657630 | 3250 | 3250 | 3250 | 3250 | 4668 |
| 593 | 20231116 | 104700 | 7035486630 | 3250 | 3250 | 3250 | 3250 | 405 |
| 594 | 20231116 | 104600 | 7034170380 | 3250 | 3250 | 3250 | 3250 | 307 |
| 595 | 20231116 | 104500 | 7033172630 | 3250 | 3250 | 3250 | 3250 | 431 |
| 596 | 20231116 | 104400 | 7031771880 | 3250 | 3250 | 3250 | 3250 | 1483 |
| 597 | 20231116 | 104300 | 7026952130 | 3250 | 3250 | 3250 | 3250 | 90 |
| 598 | 20231116 | 104200 | 7026659630 | 3250 | 3250 | 3250 | 3250 | 1091 |
| 599 | 20231116 | 104100 | 7023113880 | 3250 | 3250 | 3250 | 3250 | 1021 |
| 600 | 20231116 | 104000 | 7019795630 | 3250 | 3250 | 3250 | 3250 | 61234 |
| 601 | 20231116 | 103900 | 6820785130 | 3250 | 3250 | 3250 | 3250 | 980 |
| 602 | 20231116 | 103800 | 6817600130 | 3250 | 3250 | 3250 | 3250 | 1349 |
| 603 | 20231116 | 103700 | 6813215880 | 3250 | 3250 | 3250 | 3250 | 1234 |
| 604 | 20231116 | 103600 | 6809205380 | 3250 | 3250 | 3250 | 3250 | 4264 |
| 605 | 20231116 | 103500 | 6795347380 | 3250 | 3250 | 3250 | 3250 | 215 |
| 606 | 20231116 | 103400 | 6794648630 | 3250 | 3250 | 3250 | 3250 | 1542 |
| 607 | 20231116 | 103300 | 6789637130 | 3250 | 3250 | 3250 | 3250 | 6787 |
| 608 | 20231116 | 103200 | 6767579380 | 3250 | 3250 | 3250 | 3250 | 919 |
| 609 | 20231116 | 103100 | 6764592630 | 3250 | 3250 | 3250 | 3250 | 1710 |
| 610 | 20231116 | 103000 | 6759035130 | 3250 | 3250 | 3250 | 3250 | 4540 |
| 611 | 20231116 | 102900 | 6744280130 | 3250 | 3250 | 3250 | 3250 | 3454 |
| 612 | 20231116 | 102800 | 6733054630 | 3250 | 3250 | 3250 | 3250 | 2077 |
| 613 | 20231116 | 102700 | 6726304380 | 3250 | 3250 | 3250 | 3250 | 3210 |
| 614 | 20231116 | 102600 | 6715871880 | 3250 | 3250 | 3250 | 3250 | 947 |
| 615 | 20231116 | 102500 | 6712794130 | 3250 | 3250 | 3250 | 3250 | 910 |
| 616 | 20231116 | 102400 | 6709836630 | 3250 | 3250 | 3250 | 3250 | 3881 |
| 617 | 20231116 | 102300 | 6697223380 | 3250 | 3250 | 3250 | 3250 | 50013 |
| 618 | 20231116 | 102200 | 6534681130 | 3250 | 3250 | 3250 | 3250 | 12023 |
| 619 | 20231116 | 102100 | 6495606380 | 3250 | 3250 | 3250 | 3250 | 8146 |
| 620 | 20231116 | 102000 | 6469131880 | 3250 | 3250 | 3250 | 3250 | 6303 |
| 621 | 20231116 | 101900 | 6448647130 | 3250 | 3250 | 3250 | 3250 | 2463 |
| 622 | 20231116 | 101800 | 6440642380 | 3250 | 3250 | 3250 | 3250 | 8201 |
| 623 | 20231116 | 101700 | 6413989130 | 3250 | 3250 | 3250 | 3250 | 9165 |
| 624 | 20231116 | 101600 | 6384202880 | 3250 | 3250 | 3250 | 3250 | 14038 |
| 625 | 20231116 | 101500 | 6338579380 | 3250 | 3250 | 3250 | 3250 | 11701 |
| 626 | 20231116 | 101400 | 6300551130 | 3250 | 3250 | 3250 | 3250 | 14324 |
| 627 | 20231116 | 101300 | 6253998130 | 3250 | 3250 | 3250 | 3250 | 40541 |
| 628 | 20231116 | 101200 | 6122239880 | 3250 | 3150 | 3250 | 3125 | 417564 |
| 629 | 20231116 | 101100 | 4779987705 | 3150 | 3045 | 3250 | 3015 | 1015302 |
| 630 | 20231116 | 101000 | 1529535790 | 3045 | 2985 | 3060 | 2970 | 127726 |
| 631 | 20231116 | 100900 | 1146568605 | 2910 | 2910 | 2910 | 2910 | 0 |
| 632 | 20231116 | 100800 | 1146568605 | 2910 | 2820 | 2910 | 2800 | 69414 |
| 633 | 20231116 | 100700 | 948573785 | 2830 | 2785 | 2830 | 2720 | 55054 |
| 634 | 20231116 | 100600 | 795795560 | 2795 | 2720 | 2850 | 2720 | 49835 |
| 635 | 20231116 | 100500 | 656517460 | 2740 | 2715 | 2800 | 2665 | 46882 |
| 636 | 20231116 | 100400 | 528400300 | 2715 | 2640 | 2715 | 2635 | 31708 |
| 637 | 20231116 | 100300 | 443161595 | 2645 | 2665 | 2670 | 2630 | 10136 |
| 638 | 20231116 | 100200 | 416368840 | 2655 | 2660 | 2675 | 2640 | 27039 |
| 639 | 20231116 | 100100 | 344684585 | 2665 | 2725 | 2725 | 2660 | 29948 |
| 640 | 20231116 | 100000 | 264012900 | 2725 | 2650 | 2745 | 2620 | 98969 |