32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 205600 | 650732370 | 403 | 403 | 403 | 403 | 5163 |
| 3 | 20250207 | 205500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 4 | 20250207 | 205400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 5 | 20250207 | 205300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 6 | 20250207 | 205200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 7 | 20250207 | 205100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 8 | 20250207 | 205000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 9 | 20250207 | 204900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 10 | 20250207 | 204800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 11 | 20250207 | 204700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 12 | 20250207 | 204600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 13 | 20250207 | 204500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 14 | 20250207 | 204400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 15 | 20250207 | 204300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 16 | 20250207 | 204200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 17 | 20250207 | 204100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 18 | 20250207 | 204000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 19 | 20250207 | 203900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 20 | 20250207 | 203800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 21 | 20250207 | 203700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 22 | 20250207 | 203600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 23 | 20250207 | 203500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 24 | 20250207 | 203400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 25 | 20250207 | 203300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 26 | 20250207 | 203200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 27 | 20250207 | 203100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 28 | 20250207 | 203000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 29 | 20250207 | 202900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 30 | 20250207 | 202800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 31 | 20250207 | 202700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 32 | 20250207 | 202600 | 650732370 | 403 | 403 | 403 | 403 | 5163 |
| 33 | 20250207 | 202500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 34 | 20250207 | 202400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 35 | 20250207 | 202300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 36 | 20250207 | 202200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 37 | 20250207 | 202100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 38 | 20250207 | 202000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 39 | 20250207 | 201900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 40 | 20250207 | 201800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 41 | 20250207 | 201700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 42 | 20250207 | 201600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 43 | 20250207 | 201500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 44 | 20250207 | 201400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 45 | 20250207 | 201300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 46 | 20250207 | 201200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 47 | 20250207 | 201100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 48 | 20250207 | 201000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 49 | 20250207 | 200900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 50 | 20250207 | 200800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 51 | 20250207 | 200700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 52 | 20250207 | 200600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 53 | 20250207 | 200500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 54 | 20250207 | 200400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 55 | 20250207 | 200300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 56 | 20250207 | 200200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 57 | 20250207 | 200100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 58 | 20250207 | 200000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 59 | 20250207 | 195900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 60 | 20250207 | 195800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 61 | 20250207 | 195700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 62 | 20250207 | 195600 | 650732370 | 403 | 403 | 403 | 403 | 5163 |
| 63 | 20250207 | 195500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 64 | 20250207 | 195400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 65 | 20250207 | 195300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 66 | 20250207 | 195200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 67 | 20250207 | 195100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 68 | 20250207 | 195000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 69 | 20250207 | 194900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 70 | 20250207 | 194800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 71 | 20250207 | 194700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 72 | 20250207 | 194600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 73 | 20250207 | 194500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 74 | 20250207 | 194400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 75 | 20250207 | 194300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 76 | 20250207 | 194200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 77 | 20250207 | 194100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 78 | 20250207 | 194000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 79 | 20250207 | 193900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 80 | 20250207 | 193800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 81 | 20250207 | 193700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 82 | 20250207 | 193600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 83 | 20250207 | 193500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 84 | 20250207 | 193400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 85 | 20250207 | 193300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 86 | 20250207 | 193200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 87 | 20250207 | 193100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 88 | 20250207 | 193000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 89 | 20250207 | 192900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 90 | 20250207 | 192800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 91 | 20250207 | 192700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 92 | 20250207 | 192600 | 650732370 | 403 | 403 | 403 | 403 | 5163 |
| 93 | 20250207 | 192500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 94 | 20250207 | 192400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 95 | 20250207 | 192300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 96 | 20250207 | 192200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 97 | 20250207 | 192100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 98 | 20250207 | 192000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 99 | 20250207 | 191900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 100 | 20250207 | 191800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 101 | 20250207 | 191700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 102 | 20250207 | 191600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 103 | 20250207 | 191500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 104 | 20250207 | 191400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 105 | 20250207 | 191300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 106 | 20250207 | 191200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 107 | 20250207 | 191100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 108 | 20250207 | 191000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 109 | 20250207 | 190900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 110 | 20250207 | 190800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 111 | 20250207 | 190700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 112 | 20250207 | 190600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 113 | 20250207 | 190500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 114 | 20250207 | 190400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 115 | 20250207 | 190300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 116 | 20250207 | 190200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 117 | 20250207 | 190100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 118 | 20250207 | 190000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 119 | 20250207 | 185900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 120 | 20250207 | 185800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 121 | 20250207 | 185700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 122 | 20250207 | 185600 | 650732370 | 403 | 403 | 403 | 403 | 5163 |
| 123 | 20250207 | 185500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 124 | 20250207 | 185400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 125 | 20250207 | 185300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 126 | 20250207 | 185200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 127 | 20250207 | 185100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 128 | 20250207 | 185000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 129 | 20250207 | 184900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 130 | 20250207 | 184800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 131 | 20250207 | 184700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 132 | 20250207 | 184600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 133 | 20250207 | 184500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 134 | 20250207 | 184400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 135 | 20250207 | 184300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 136 | 20250207 | 184200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 137 | 20250207 | 184100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 138 | 20250207 | 184000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 139 | 20250207 | 183900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 140 | 20250207 | 183800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 141 | 20250207 | 183700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 142 | 20250207 | 183600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 143 | 20250207 | 183500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 144 | 20250207 | 183400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 145 | 20250207 | 183300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 146 | 20250207 | 183200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 147 | 20250207 | 183100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 148 | 20250207 | 183000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 149 | 20250207 | 182900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 150 | 20250207 | 182800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 151 | 20250207 | 182700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 152 | 20250207 | 182600 | 650732370 | 403 | 403 | 403 | 403 | 5163 |
| 153 | 20250207 | 182500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 154 | 20250207 | 182400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 155 | 20250207 | 182300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 156 | 20250207 | 182200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 157 | 20250207 | 182100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 158 | 20250207 | 182000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 159 | 20250207 | 181900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 160 | 20250207 | 181800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 161 | 20250207 | 181700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 162 | 20250207 | 181600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 163 | 20250207 | 181500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 164 | 20250207 | 181400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 165 | 20250207 | 181300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 166 | 20250207 | 181200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 167 | 20250207 | 181100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 168 | 20250207 | 181000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 169 | 20250207 | 180900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 170 | 20250207 | 180800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 171 | 20250207 | 180700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 172 | 20250207 | 180600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 173 | 20250207 | 180500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 174 | 20250207 | 180400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 175 | 20250207 | 180300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 176 | 20250207 | 180200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 177 | 20250207 | 180100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 178 | 20250207 | 180000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 179 | 20250207 | 175900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 180 | 20250207 | 175800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 181 | 20250207 | 175700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 182 | 20250207 | 175600 | 650732370 | 403 | 403 | 403 | 403 | 5163 |
| 183 | 20250207 | 175500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 184 | 20250207 | 175400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 185 | 20250207 | 175300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 186 | 20250207 | 175200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 187 | 20250207 | 175100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 188 | 20250207 | 175000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 189 | 20250207 | 174900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 190 | 20250207 | 174800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 191 | 20250207 | 174700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 192 | 20250207 | 174600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 193 | 20250207 | 174500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 194 | 20250207 | 174400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 195 | 20250207 | 174300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 196 | 20250207 | 174200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 197 | 20250207 | 174100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 198 | 20250207 | 174000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 199 | 20250207 | 173900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 200 | 20250207 | 173800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 201 | 20250207 | 173700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 202 | 20250207 | 173600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 203 | 20250207 | 173500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 204 | 20250207 | 173400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 205 | 20250207 | 173300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 206 | 20250207 | 173200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 207 | 20250207 | 173100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 208 | 20250207 | 173000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 209 | 20250207 | 172900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 210 | 20250207 | 172800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 211 | 20250207 | 172700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 212 | 20250207 | 172600 | 650732370 | 403 | 403 | 403 | 403 | 5163 |
| 213 | 20250207 | 172500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 214 | 20250207 | 172400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 215 | 20250207 | 172300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 216 | 20250207 | 172200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 217 | 20250207 | 172100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 218 | 20250207 | 172000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 219 | 20250207 | 171900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 220 | 20250207 | 171800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 221 | 20250207 | 171700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 222 | 20250207 | 171600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 223 | 20250207 | 171500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 224 | 20250207 | 171400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 225 | 20250207 | 171300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 226 | 20250207 | 171200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 227 | 20250207 | 171100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 228 | 20250207 | 171000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 229 | 20250207 | 170900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 230 | 20250207 | 170800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 231 | 20250207 | 170700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 232 | 20250207 | 170600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 233 | 20250207 | 170500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 234 | 20250207 | 170400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 235 | 20250207 | 170300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 236 | 20250207 | 170200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 237 | 20250207 | 170100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 238 | 20250207 | 170000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 239 | 20250207 | 165900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 240 | 20250207 | 165800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 241 | 20250207 | 165700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 242 | 20250207 | 165600 | 650732370 | 403 | 403 | 403 | 403 | 5163 |
| 243 | 20250207 | 165500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 244 | 20250207 | 165400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 245 | 20250207 | 165300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 246 | 20250207 | 165200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 247 | 20250207 | 165100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 248 | 20250207 | 165000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 249 | 20250207 | 164900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 250 | 20250207 | 164800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 251 | 20250207 | 164700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 252 | 20250207 | 164600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 253 | 20250207 | 164500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 254 | 20250207 | 164400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 255 | 20250207 | 164300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 256 | 20250207 | 164200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 257 | 20250207 | 164100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 258 | 20250207 | 164000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 259 | 20250207 | 163900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 260 | 20250207 | 163800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 261 | 20250207 | 163700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 262 | 20250207 | 163600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 263 | 20250207 | 163500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 264 | 20250207 | 163400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 265 | 20250207 | 163300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 266 | 20250207 | 163200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 267 | 20250207 | 163100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 268 | 20250207 | 163000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 269 | 20250207 | 162900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 270 | 20250207 | 162800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 271 | 20250207 | 162700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 272 | 20250207 | 162600 | 650732370 | 403 | 403 | 403 | 403 | 5163 |
| 273 | 20250207 | 162500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 274 | 20250207 | 162400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 275 | 20250207 | 162300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 276 | 20250207 | 162200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 277 | 20250207 | 162100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 278 | 20250207 | 162000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 279 | 20250207 | 161900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 280 | 20250207 | 161800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 281 | 20250207 | 161700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 282 | 20250207 | 161600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 283 | 20250207 | 161500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 284 | 20250207 | 161400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 285 | 20250207 | 161300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 286 | 20250207 | 161200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 287 | 20250207 | 161100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 288 | 20250207 | 161000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 289 | 20250207 | 160900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 290 | 20250207 | 160800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 291 | 20250207 | 160700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 292 | 20250207 | 160600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 293 | 20250207 | 160500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 294 | 20250207 | 160400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 295 | 20250207 | 160300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 296 | 20250207 | 160200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 297 | 20250207 | 160100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 298 | 20250207 | 160000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 299 | 20250207 | 155900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 300 | 20250207 | 155800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 301 | 20250207 | 155700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 302 | 20250207 | 155600 | 650732370 | 403 | 403 | 403 | 403 | 5163 |
| 303 | 20250207 | 155500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 304 | 20250207 | 155400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 305 | 20250207 | 155300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 306 | 20250207 | 155200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 307 | 20250207 | 155100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 308 | 20250207 | 155000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 309 | 20250207 | 154900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 310 | 20250207 | 154800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 311 | 20250207 | 154700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 312 | 20250207 | 154600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 313 | 20250207 | 154500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 314 | 20250207 | 154400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 315 | 20250207 | 154300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 316 | 20250207 | 154200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 317 | 20250207 | 154100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 318 | 20250207 | 154000 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 319 | 20250207 | 153900 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 320 | 20250207 | 153800 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 321 | 20250207 | 153700 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 322 | 20250207 | 153600 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 323 | 20250207 | 153500 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 324 | 20250207 | 153400 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 325 | 20250207 | 153300 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 326 | 20250207 | 153200 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 327 | 20250207 | 153100 | 650732370 | 403 | 403 | 403 | 403 | 0 |
| 328 | 20250207 | 153000 | 650732370 | 403 | 403 | 403 | 403 | 5163 |
| 329 | 20250207 | 152900 | 648651681 | 404 | 404 | 404 | 404 | 0 |
| 330 | 20250207 | 152800 | 648651681 | 404 | 404 | 404 | 404 | 0 |
| 331 | 20250207 | 152700 | 648651681 | 404 | 404 | 404 | 404 | 0 |
| 332 | 20250207 | 152600 | 648651681 | 404 | 404 | 404 | 404 | 0 |
| 333 | 20250207 | 152500 | 648651681 | 404 | 404 | 404 | 404 | 0 |
| 334 | 20250207 | 152400 | 648651681 | 404 | 404 | 404 | 404 | 0 |
| 335 | 20250207 | 152300 | 648651681 | 404 | 404 | 404 | 404 | 0 |
| 336 | 20250207 | 152200 | 648651681 | 404 | 404 | 404 | 404 | 0 |
| 337 | 20250207 | 152100 | 648651681 | 404 | 404 | 404 | 404 | 0 |
| 338 | 20250207 | 152000 | 648651681 | 404 | 404 | 404 | 404 | 0 |
| 339 | 20250207 | 151900 | 648651681 | 404 | 404 | 404 | 404 | 1562 |
| 340 | 20250207 | 151800 | 648020633 | 404 | 404 | 404 | 404 | 3133 |
| 341 | 20250207 | 151700 | 646754901 | 404 | 404 | 404 | 403 | 1495 |
| 342 | 20250207 | 151600 | 646151324 | 404 | 404 | 404 | 403 | 20 |
| 343 | 20250207 | 151500 | 646143245 | 404 | 403 | 404 | 403 | 118 |
| 344 | 20250207 | 151400 | 646095677 | 403 | 404 | 404 | 400 | 21120 |
| 345 | 20250207 | 151300 | 637641908 | 404 | 405 | 405 | 401 | 19508 |
| 346 | 20250207 | 151200 | 629798997 | 405 | 405 | 405 | 405 | 1 |
| 347 | 20250207 | 151100 | 629798592 | 404 | 404 | 404 | 404 | 0 |
| 348 | 20250207 | 151000 | 629798592 | 404 | 405 | 405 | 404 | 4562 |
| 349 | 20250207 | 150900 | 627954828 | 404 | 404 | 404 | 404 | 836 |
| 350 | 20250207 | 150800 | 627617084 | 405 | 405 | 405 | 405 | 5 |
| 351 | 20250207 | 150700 | 627615059 | 405 | 405 | 405 | 404 | 698 |
| 352 | 20250207 | 150600 | 627332497 | 405 | 405 | 405 | 405 | 1 |
| 353 | 20250207 | 150500 | 627332092 | 405 | 405 | 405 | 405 | 1503 |
| 354 | 20250207 | 150400 | 626723377 | 405 | 405 | 405 | 405 | 0 |
| 355 | 20250207 | 150300 | 626723377 | 405 | 405 | 405 | 405 | 3 |
| 356 | 20250207 | 150200 | 626722162 | 405 | 405 | 405 | 405 | 0 |
| 357 | 20250207 | 150100 | 626722162 | 405 | 405 | 405 | 405 | 303 |
| 358 | 20250207 | 150000 | 626599447 | 408 | 408 | 408 | 408 | 0 |
| 359 | 20250207 | 145900 | 626599447 | 408 | 404 | 408 | 403 | 5306 |
| 360 | 20250207 | 145800 | 624456124 | 408 | 408 | 408 | 408 | 0 |
| 361 | 20250207 | 145700 | 624456124 | 408 | 408 | 408 | 408 | 1 |
| 362 | 20250207 | 145600 | 624455716 | 404 | 408 | 408 | 404 | 5004 |
| 363 | 20250207 | 145500 | 622434084 | 408 | 408 | 408 | 408 | 0 |
| 364 | 20250207 | 145400 | 622434084 | 408 | 404 | 408 | 404 | 5001 |
| 365 | 20250207 | 145300 | 620413676 | 408 | 408 | 408 | 408 | 2 |
| 366 | 20250207 | 145200 | 620412860 | 408 | 408 | 408 | 408 | 0 |
| 367 | 20250207 | 145100 | 620412860 | 408 | 404 | 408 | 404 | 5926 |
| 368 | 20250207 | 145000 | 618015977 | 407 | 405 | 407 | 404 | 8001 |
| 369 | 20250207 | 144900 | 614782960 | 407 | 407 | 407 | 407 | 1 |
| 370 | 20250207 | 144800 | 614782553 | 406 | 406 | 406 | 406 | 4 |
| 371 | 20250207 | 144700 | 614780929 | 409 | 407 | 409 | 407 | 3229 |
| 372 | 20250207 | 144600 | 613466724 | 407 | 405 | 407 | 404 | 5001 |
| 373 | 20250207 | 144500 | 611446016 | 407 | 407 | 407 | 407 | 0 |
| 374 | 20250207 | 144400 | 611446016 | 407 | 407 | 407 | 407 | 2905 |
| 375 | 20250207 | 144300 | 610263681 | 407 | 407 | 407 | 407 | 0 |
| 376 | 20250207 | 144200 | 610263681 | 407 | 407 | 407 | 407 | 0 |
| 377 | 20250207 | 144100 | 610263681 | 407 | 407 | 407 | 407 | 0 |
| 378 | 20250207 | 144000 | 610263681 | 407 | 407 | 407 | 407 | 0 |
| 379 | 20250207 | 143900 | 610263681 | 407 | 407 | 407 | 407 | 0 |
| 380 | 20250207 | 143800 | 610263681 | 407 | 407 | 407 | 403 | 6015 |
| 381 | 20250207 | 143700 | 607838576 | 404 | 406 | 407 | 404 | 4024 |
| 382 | 20250207 | 143600 | 606208374 | 406 | 405 | 406 | 405 | 40 |
| 383 | 20250207 | 143500 | 606192173 | 406 | 406 | 406 | 403 | 4252 |
| 384 | 20250207 | 143400 | 604474916 | 407 | 407 | 407 | 407 | 0 |
| 385 | 20250207 | 143300 | 604474916 | 407 | 407 | 407 | 407 | 0 |
| 386 | 20250207 | 143200 | 604474916 | 407 | 407 | 407 | 407 | 4 |
| 387 | 20250207 | 143100 | 604473288 | 407 | 407 | 407 | 407 | 0 |
| 388 | 20250207 | 143000 | 604473288 | 407 | 407 | 407 | 407 | 2 |
| 389 | 20250207 | 142900 | 604472474 | 408 | 408 | 408 | 408 | 0 |
| 390 | 20250207 | 142800 | 604472474 | 408 | 408 | 408 | 408 | 7 |
| 391 | 20250207 | 142700 | 604469618 | 408 | 408 | 408 | 408 | 5 |
| 392 | 20250207 | 142600 | 604467578 | 408 | 407 | 408 | 407 | 13 |
| 393 | 20250207 | 142500 | 604462286 | 406 | 407 | 407 | 406 | 467 |
| 394 | 20250207 | 142400 | 604272403 | 407 | 407 | 407 | 407 | 3 |
| 395 | 20250207 | 142300 | 604271182 | 405 | 405 | 408 | 405 | 20884 |
| 396 | 20250207 | 142200 | 595767933 | 407 | 404 | 407 | 404 | 10099 |
| 397 | 20250207 | 142100 | 591674835 | 404 | 408 | 408 | 404 | 40000 |
| 398 | 20250207 | 142000 | 575451494 | 408 | 408 | 408 | 408 | 0 |
| 399 | 20250207 | 141900 | 575451494 | 408 | 408 | 408 | 408 | 1200 |
| 400 | 20250207 | 141800 | 574961894 | 408 | 410 | 410 | 408 | 104 |
| 401 | 20250207 | 141700 | 574919459 | 409 | 408 | 409 | 408 | 199 |
| 402 | 20250207 | 141600 | 574838238 | 410 | 410 | 410 | 410 | 0 |
| 403 | 20250207 | 141500 | 574838238 | 410 | 409 | 410 | 409 | 16 |
| 404 | 20250207 | 141400 | 574831693 | 409 | 408 | 409 | 408 | 3504 |
| 405 | 20250207 | 141300 | 573401839 | 408 | 408 | 408 | 408 | 17 |
| 406 | 20250207 | 141200 | 573394903 | 408 | 408 | 408 | 408 | 1531 |
| 407 | 20250207 | 141100 | 572770255 | 409 | 409 | 409 | 409 | 763 |
| 408 | 20250207 | 141000 | 572458188 | 408 | 408 | 408 | 408 | 0 |
| 409 | 20250207 | 140900 | 572458188 | 408 | 408 | 408 | 408 | 956 |
| 410 | 20250207 | 140800 | 572068140 | 408 | 409 | 409 | 408 | 4 |
| 411 | 20250207 | 140700 | 572066506 | 410 | 410 | 410 | 410 | 7 |
| 412 | 20250207 | 140600 | 572063636 | 408 | 408 | 408 | 408 | 100 |
| 413 | 20250207 | 140500 | 572022836 | 410 | 410 | 410 | 410 | 1512 |
| 414 | 20250207 | 140400 | 571402916 | 410 | 410 | 410 | 410 | 1 |
| 415 | 20250207 | 140300 | 571402506 | 410 | 410 | 410 | 410 | 0 |
| 416 | 20250207 | 140200 | 571402506 | 410 | 410 | 410 | 410 | 0 |
| 417 | 20250207 | 140100 | 571402506 | 410 | 410 | 410 | 408 | 975 |
| 418 | 20250207 | 140000 | 571004684 | 410 | 410 | 410 | 409 | 42 |
| 419 | 20250207 | 135900 | 570987500 | 410 | 410 | 410 | 410 | 0 |
| 420 | 20250207 | 135800 | 570987500 | 410 | 408 | 410 | 407 | 5942 |
| 421 | 20250207 | 135700 | 568558580 | 408 | 409 | 409 | 408 | 5384 |
| 422 | 20250207 | 135600 | 566358963 | 409 | 411 | 412 | 408 | 2739 |
| 423 | 20250207 | 135500 | 565240113 | 412 | 412 | 412 | 412 | 0 |
| 424 | 20250207 | 135400 | 565240113 | 412 | 412 | 412 | 412 | 0 |
| 425 | 20250207 | 135300 | 565240113 | 412 | 412 | 412 | 412 | 500 |
| 426 | 20250207 | 135200 | 565034113 | 412 | 412 | 412 | 412 | 8 |
| 427 | 20250207 | 135100 | 565030817 | 412 | 412 | 412 | 412 | 0 |
| 428 | 20250207 | 135000 | 565030817 | 412 | 412 | 412 | 412 | 0 |
| 429 | 20250207 | 134900 | 565030817 | 412 | 412 | 412 | 412 | 0 |
| 430 | 20250207 | 134800 | 565030817 | 412 | 412 | 412 | 412 | 0 |
| 431 | 20250207 | 134700 | 565030817 | 412 | 412 | 412 | 412 | 5 |
| 432 | 20250207 | 134600 | 565028757 | 412 | 412 | 412 | 412 | 0 |
| 433 | 20250207 | 134500 | 565028757 | 412 | 412 | 412 | 412 | 0 |
| 434 | 20250207 | 134400 | 565028757 | 412 | 412 | 412 | 412 | 0 |
| 435 | 20250207 | 134300 | 565028757 | 412 | 411 | 412 | 411 | 802 |
| 436 | 20250207 | 134200 | 564699125 | 408 | 408 | 408 | 408 | 0 |
| 437 | 20250207 | 134100 | 564699125 | 408 | 409 | 409 | 408 | 20000 |
| 438 | 20250207 | 134000 | 556537805 | 409 | 411 | 411 | 409 | 512 |
| 439 | 20250207 | 133900 | 556327413 | 411 | 411 | 411 | 411 | 502 |
| 440 | 20250207 | 133800 | 556121091 | 411 | 411 | 411 | 411 | 505 |
| 441 | 20250207 | 133700 | 555913536 | 411 | 410 | 411 | 410 | 360 |
| 442 | 20250207 | 133600 | 555765589 | 411 | 409 | 411 | 407 | 5333 |
| 443 | 20250207 | 133500 | 553590226 | 411 | 411 | 411 | 411 | 17 |
| 444 | 20250207 | 133400 | 553583239 | 411 | 411 | 411 | 411 | 1 |
| 445 | 20250207 | 133300 | 553582828 | 410 | 410 | 410 | 410 | 0 |
| 446 | 20250207 | 133200 | 553582828 | 410 | 410 | 410 | 410 | 255 |
| 447 | 20250207 | 133100 | 553478278 | 410 | 407 | 410 | 407 | 468 |
| 448 | 20250207 | 133000 | 553286404 | 407 | 408 | 408 | 407 | 24253 |
| 449 | 20250207 | 132900 | 543406305 | 408 | 410 | 410 | 408 | 12135 |
| 450 | 20250207 | 132800 | 538448189 | 412 | 410 | 412 | 410 | 3281 |
| 451 | 20250207 | 132700 | 537101077 | 413 | 410 | 413 | 409 | 5415 |
| 452 | 20250207 | 132600 | 534885256 | 413 | 413 | 413 | 413 | 0 |
| 453 | 20250207 | 132500 | 534885256 | 413 | 413 | 413 | 413 | 300 |
| 454 | 20250207 | 132400 | 534761356 | 413 | 413 | 413 | 413 | 1 |
| 455 | 20250207 | 132300 | 534760943 | 410 | 411 | 411 | 410 | 1000 |
| 456 | 20250207 | 132200 | 534350942 | 413 | 413 | 413 | 413 | 2 |
| 457 | 20250207 | 132100 | 534350116 | 412 | 412 | 412 | 412 | 373 |
| 458 | 20250207 | 132000 | 534196440 | 412 | 412 | 412 | 412 | 0 |
| 459 | 20250207 | 131900 | 534196440 | 412 | 412 | 412 | 410 | 2957 |
| 460 | 20250207 | 131800 | 532979174 | 414 | 414 | 414 | 414 | 0 |
| 461 | 20250207 | 131700 | 532979174 | 414 | 414 | 414 | 414 | 1 |
| 462 | 20250207 | 131600 | 532978760 | 412 | 412 | 412 | 412 | 0 |
| 463 | 20250207 | 131500 | 532978760 | 412 | 412 | 412 | 412 | 0 |
| 464 | 20250207 | 131400 | 532978760 | 412 | 412 | 412 | 412 | 43 |
| 465 | 20250207 | 131300 | 532961044 | 414 | 414 | 414 | 414 | 0 |
| 466 | 20250207 | 131200 | 532961044 | 414 | 413 | 414 | 412 | 161 |
| 467 | 20250207 | 131100 | 532894580 | 412 | 412 | 412 | 412 | 0 |
| 468 | 20250207 | 131000 | 532894580 | 412 | 412 | 412 | 412 | 1919 |
| 469 | 20250207 | 130900 | 532103952 | 412 | 412 | 412 | 412 | 0 |
| 470 | 20250207 | 130800 | 532103952 | 412 | 412 | 412 | 412 | 0 |
| 471 | 20250207 | 130700 | 532103952 | 412 | 412 | 412 | 412 | 1 |
| 472 | 20250207 | 130600 | 532103540 | 415 | 415 | 415 | 415 | 2 |
| 473 | 20250207 | 130500 | 532102710 | 415 | 415 | 415 | 415 | 0 |
| 474 | 20250207 | 130400 | 532102710 | 415 | 415 | 415 | 415 | 1000 |
| 475 | 20250207 | 130300 | 531687710 | 415 | 415 | 415 | 415 | 2 |
| 476 | 20250207 | 130200 | 531686880 | 413 | 413 | 413 | 413 | 0 |
| 477 | 20250207 | 130100 | 531686880 | 413 | 413 | 413 | 413 | 0 |
| 478 | 20250207 | 130000 | 531686880 | 413 | 415 | 415 | 413 | 125 |
| 479 | 20250207 | 125900 | 531635222 | 414 | 415 | 415 | 414 | 2430 |
| 480 | 20250207 | 125800 | 530629182 | 415 | 415 | 415 | 415 | 603 |
| 481 | 20250207 | 125700 | 530378937 | 417 | 417 | 417 | 417 | 0 |
| 482 | 20250207 | 125600 | 530378937 | 417 | 417 | 417 | 417 | 0 |
| 483 | 20250207 | 125500 | 530378937 | 417 | 417 | 417 | 417 | 39 |
| 484 | 20250207 | 125400 | 530362674 | 417 | 417 | 417 | 417 | 2 |
| 485 | 20250207 | 125300 | 530361840 | 418 | 418 | 418 | 418 | 0 |
| 486 | 20250207 | 125200 | 530361840 | 418 | 418 | 418 | 418 | 1 |
| 487 | 20250207 | 125100 | 530361422 | 417 | 417 | 417 | 417 | 1 |
| 488 | 20250207 | 125000 | 530361005 | 418 | 418 | 418 | 418 | 0 |
| 489 | 20250207 | 124900 | 530361005 | 418 | 418 | 418 | 418 | 20 |
| 490 | 20250207 | 124800 | 530352645 | 418 | 418 | 418 | 418 | 1 |
| 491 | 20250207 | 124700 | 530352227 | 416 | 418 | 418 | 416 | 2 |
| 492 | 20250207 | 124600 | 530351393 | 417 | 417 | 417 | 417 | 1 |
| 493 | 20250207 | 124500 | 530350976 | 417 | 417 | 417 | 417 | 1010 |
| 494 | 20250207 | 124400 | 529929806 | 417 | 417 | 417 | 417 | 210 |
| 495 | 20250207 | 124300 | 529842236 | 417 | 417 | 417 | 417 | 1971 |
| 496 | 20250207 | 124200 | 529020329 | 417 | 417 | 417 | 417 | 0 |
| 497 | 20250207 | 124100 | 529020329 | 417 | 417 | 417 | 417 | 2324 |
| 498 | 20250207 | 124000 | 528051221 | 416 | 415 | 416 | 415 | 316 |
| 499 | 20250207 | 123900 | 527919890 | 415 | 415 | 415 | 415 | 4 |
| 500 | 20250207 | 123800 | 527918230 | 415 | 415 | 415 | 415 | 1 |
| 501 | 20250207 | 123700 | 527917815 | 415 | 415 | 415 | 415 | 0 |
| 502 | 20250207 | 123600 | 527917815 | 415 | 415 | 415 | 415 | 0 |
| 503 | 20250207 | 123500 | 527917815 | 415 | 416 | 416 | 415 | 29 |
| 504 | 20250207 | 123400 | 527905755 | 414 | 414 | 414 | 414 | 3430 |
| 505 | 20250207 | 123300 | 526485735 | 414 | 414 | 414 | 414 | 8 |
| 506 | 20250207 | 123200 | 526482423 | 413 | 413 | 413 | 413 | 53 |
| 507 | 20250207 | 123100 | 526460534 | 412 | 413 | 413 | 412 | 1423 |
| 508 | 20250207 | 123000 | 525874231 | 413 | 413 | 413 | 413 | 0 |
| 509 | 20250207 | 122900 | 525874231 | 413 | 413 | 413 | 413 | 7 |
| 510 | 20250207 | 122800 | 525871340 | 414 | 414 | 414 | 414 | 0 |
| 511 | 20250207 | 122700 | 525871340 | 414 | 414 | 414 | 414 | 0 |
| 512 | 20250207 | 122600 | 525871340 | 414 | 414 | 414 | 414 | 0 |
| 513 | 20250207 | 122500 | 525871340 | 414 | 414 | 414 | 414 | 0 |
| 514 | 20250207 | 122400 | 525871340 | 414 | 414 | 414 | 414 | 0 |
| 515 | 20250207 | 122300 | 525871340 | 414 | 414 | 414 | 414 | 0 |
| 516 | 20250207 | 122200 | 525871340 | 414 | 414 | 414 | 414 | 1437 |
| 517 | 20250207 | 122100 | 525276422 | 414 | 413 | 414 | 413 | 2600 |
| 518 | 20250207 | 122000 | 524200190 | 413 | 413 | 413 | 413 | 0 |
| 519 | 20250207 | 121900 | 524200190 | 413 | 413 | 413 | 413 | 0 |
| 520 | 20250207 | 121800 | 524200190 | 413 | 413 | 413 | 413 | 50 |
| 521 | 20250207 | 121700 | 524179540 | 414 | 414 | 414 | 414 | 0 |
| 522 | 20250207 | 121600 | 524179540 | 414 | 414 | 414 | 414 | 0 |
| 523 | 20250207 | 121500 | 524179540 | 414 | 414 | 414 | 414 | 0 |
| 524 | 20250207 | 121400 | 524179540 | 414 | 414 | 414 | 414 | 0 |
| 525 | 20250207 | 121300 | 524179540 | 414 | 414 | 414 | 414 | 70 |
| 526 | 20250207 | 121200 | 524150560 | 416 | 415 | 416 | 415 | 5456 |
| 527 | 20250207 | 121100 | 521886319 | 415 | 415 | 415 | 415 | 11 |
| 528 | 20250207 | 121000 | 521881754 | 414 | 414 | 414 | 414 | 0 |
| 529 | 20250207 | 120900 | 521881754 | 414 | 414 | 414 | 414 | 1717 |
| 530 | 20250207 | 120800 | 521170916 | 414 | 414 | 414 | 414 | 1094 |
| 531 | 20250207 | 120700 | 520718000 | 413 | 413 | 413 | 413 | 0 |
| 532 | 20250207 | 120600 | 520718000 | 413 | 412 | 413 | 412 | 202 |
| 533 | 20250207 | 120500 | 520634585 | 412 | 412 | 412 | 412 | 0 |
| 534 | 20250207 | 120400 | 520634585 | 412 | 412 | 412 | 412 | 0 |
| 535 | 20250207 | 120300 | 520634585 | 412 | 412 | 412 | 412 | 0 |
| 536 | 20250207 | 120200 | 520634585 | 412 | 412 | 412 | 412 | 0 |
| 537 | 20250207 | 120100 | 520634585 | 412 | 414 | 414 | 412 | 296 |
| 538 | 20250207 | 120000 | 520512328 | 414 | 414 | 414 | 414 | 351 |
| 539 | 20250207 | 115900 | 520367014 | 416 | 416 | 416 | 416 | 0 |
| 540 | 20250207 | 115800 | 520367014 | 416 | 416 | 416 | 416 | 3 |
| 541 | 20250207 | 115700 | 520365766 | 416 | 416 | 416 | 416 | 4 |
| 542 | 20250207 | 115600 | 520364102 | 414 | 414 | 414 | 414 | 0 |
| 543 | 20250207 | 115500 | 520364102 | 414 | 414 | 414 | 414 | 117 |
| 544 | 20250207 | 115400 | 520315664 | 415 | 415 | 415 | 415 | 1583 |
| 545 | 20250207 | 115300 | 519658719 | 417 | 417 | 417 | 417 | 1 |
| 546 | 20250207 | 115200 | 519658302 | 415 | 415 | 415 | 415 | 0 |
| 547 | 20250207 | 115100 | 519658302 | 415 | 415 | 415 | 415 | 0 |
| 548 | 20250207 | 115000 | 519658302 | 415 | 415 | 415 | 415 | 373 |
| 549 | 20250207 | 114900 | 519503507 | 415 | 415 | 415 | 415 | 600 |
| 550 | 20250207 | 114800 | 519254507 | 415 | 417 | 417 | 415 | 1330 |
| 551 | 20250207 | 114700 | 518699899 | 416 | 416 | 416 | 416 | 0 |
| 552 | 20250207 | 114600 | 518699899 | 416 | 416 | 416 | 416 | 1720 |
| 553 | 20250207 | 114500 | 517984379 | 414 | 414 | 414 | 414 | 68 |
| 554 | 20250207 | 114400 | 517956227 | 414 | 414 | 414 | 414 | 5000 |
| 555 | 20250207 | 114300 | 515886227 | 414 | 414 | 414 | 414 | 0 |
| 556 | 20250207 | 114200 | 515886227 | 414 | 413 | 414 | 413 | 913 |
| 557 | 20250207 | 114100 | 515508968 | 411 | 413 | 413 | 411 | 243 |
| 558 | 20250207 | 114000 | 515409071 | 413 | 413 | 413 | 413 | 0 |
| 559 | 20250207 | 113900 | 515409071 | 413 | 413 | 413 | 413 | 3 |
| 560 | 20250207 | 113800 | 515407832 | 413 | 413 | 413 | 413 | 2416 |
| 561 | 20250207 | 113700 | 514410024 | 413 | 413 | 413 | 413 | 17 |
| 562 | 20250207 | 113600 | 514403003 | 413 | 413 | 413 | 413 | 19 |
| 563 | 20250207 | 113500 | 514395156 | 413 | 412 | 413 | 412 | 2502 |
| 564 | 20250207 | 113400 | 513364327 | 411 | 411 | 411 | 411 | 31 |
| 565 | 20250207 | 113300 | 513351586 | 409 | 409 | 409 | 409 | 0 |
| 566 | 20250207 | 113200 | 513351586 | 409 | 411 | 411 | 409 | 5440 |
| 567 | 20250207 | 113100 | 511118036 | 410 | 411 | 411 | 410 | 201 |
| 568 | 20250207 | 113000 | 511035426 | 411 | 408 | 411 | 407 | 4504 |
| 569 | 20250207 | 112900 | 509197789 | 408 | 410 | 410 | 408 | 7261 |
| 570 | 20250207 | 112800 | 506222836 | 412 | 412 | 412 | 412 | 3 |
| 571 | 20250207 | 112700 | 506221600 | 411 | 411 | 411 | 410 | 1463 |
| 572 | 20250207 | 112600 | 505621307 | 412 | 411 | 412 | 411 | 62 |
| 573 | 20250207 | 112500 | 505595824 | 411 | 412 | 412 | 411 | 1498 |
| 574 | 20250207 | 112400 | 504980140 | 409 | 409 | 409 | 409 | 2165 |
| 575 | 20250207 | 112300 | 504094655 | 412 | 412 | 412 | 412 | 6 |
| 576 | 20250207 | 112200 | 504092183 | 410 | 410 | 410 | 409 | 342 |
| 577 | 20250207 | 112100 | 503952247 | 410 | 410 | 410 | 410 | 2123 |
| 578 | 20250207 | 112000 | 503081817 | 410 | 410 | 410 | 410 | 607 |
| 579 | 20250207 | 111900 | 502832947 | 410 | 410 | 410 | 410 | 2 |
| 580 | 20250207 | 111800 | 502832127 | 410 | 410 | 410 | 410 | 390 |
| 581 | 20250207 | 111700 | 502672227 | 410 | 412 | 412 | 410 | 2777 |
| 582 | 20250207 | 111600 | 501533273 | 415 | 415 | 415 | 415 | 0 |
| 583 | 20250207 | 111500 | 501533273 | 415 | 414 | 415 | 414 | 10 |
| 584 | 20250207 | 111400 | 501529132 | 412 | 413 | 413 | 412 | 2949 |
| 585 | 20250207 | 111300 | 500313144 | 413 | 412 | 413 | 409 | 6786 |
| 586 | 20250207 | 111200 | 497535890 | 411 | 411 | 411 | 411 | 211 |
| 587 | 20250207 | 111100 | 497449169 | 412 | 411 | 412 | 411 | 11 |
| 588 | 20250207 | 111000 | 497444647 | 412 | 410 | 412 | 410 | 172 |
| 589 | 20250207 | 110900 | 497373927 | 412 | 410 | 412 | 410 | 3715 |
| 590 | 20250207 | 110800 | 495849374 | 410 | 410 | 410 | 410 | 0 |
| 591 | 20250207 | 110700 | 495849374 | 410 | 413 | 413 | 410 | 21469 |
| 592 | 20250207 | 110600 | 487027067 | 414 | 414 | 414 | 414 | 1255 |
| 593 | 20250207 | 110500 | 486507497 | 415 | 415 | 415 | 415 | 40 |
| 594 | 20250207 | 110400 | 486490897 | 415 | 415 | 415 | 415 | 19 |
| 595 | 20250207 | 110300 | 486483012 | 415 | 419 | 419 | 415 | 4617 |
| 596 | 20250207 | 110200 | 484561008 | 419 | 419 | 419 | 419 | 6 |
| 597 | 20250207 | 110100 | 484558494 | 417 | 417 | 417 | 417 | 1013 |
| 598 | 20250207 | 110000 | 484136073 | 417 | 417 | 417 | 417 | 295 |
| 599 | 20250207 | 105900 | 484013058 | 417 | 417 | 417 | 417 | 30 |
| 600 | 20250207 | 105800 | 484000548 | 417 | 417 | 417 | 417 | 0 |
| 601 | 20250207 | 105700 | 484000548 | 417 | 415 | 417 | 415 | 73 |
| 602 | 20250207 | 105600 | 483970111 | 415 | 415 | 416 | 415 | 26 |
| 603 | 20250207 | 105500 | 483959311 | 415 | 420 | 420 | 415 | 12910 |
| 604 | 20250207 | 105400 | 478584359 | 420 | 418 | 420 | 418 | 44 |
| 605 | 20250207 | 105300 | 478565917 | 418 | 418 | 420 | 417 | 5371 |
| 606 | 20250207 | 105200 | 476325517 | 417 | 419 | 419 | 417 | 705 |
| 607 | 20250207 | 105100 | 476031506 | 417 | 421 | 421 | 417 | 15452 |
| 608 | 20250207 | 105000 | 469581424 | 418 | 423 | 423 | 418 | 13010 |
| 609 | 20250207 | 104900 | 464134951 | 420 | 421 | 421 | 420 | 8501 |
| 610 | 20250207 | 104800 | 460557531 | 421 | 422 | 422 | 421 | 1300 |
| 611 | 20250207 | 104700 | 460009531 | 421 | 422 | 422 | 421 | 1192 |
| 612 | 20250207 | 104600 | 459507288 | 422 | 423 | 425 | 422 | 772 |
| 613 | 20250207 | 104500 | 459181480 | 425 | 425 | 425 | 425 | 1 |
| 614 | 20250207 | 104400 | 459181055 | 425 | 424 | 425 | 424 | 290 |
| 615 | 20250207 | 104300 | 459058005 | 425 | 422 | 425 | 422 | 5091 |
| 616 | 20250207 | 104200 | 456908403 | 425 | 422 | 425 | 422 | 2141 |
| 617 | 20250207 | 104100 | 456004892 | 422 | 422 | 422 | 422 | 550 |
| 618 | 20250207 | 104000 | 455772792 | 422 | 424 | 424 | 422 | 4724 |
| 619 | 20250207 | 103900 | 453775444 | 424 | 426 | 426 | 424 | 11734 |
| 620 | 20250207 | 103800 | 448776840 | 426 | 424 | 426 | 424 | 213 |
| 621 | 20250207 | 103700 | 448686310 | 424 | 425 | 425 | 424 | 3096 |
| 622 | 20250207 | 103600 | 447371121 | 425 | 428 | 428 | 425 | 366 |
| 623 | 20250207 | 103500 | 447215568 | 425 | 425 | 425 | 425 | 31 |
| 624 | 20250207 | 103400 | 447202393 | 425 | 428 | 429 | 425 | 5033 |
| 625 | 20250207 | 103300 | 445063053 | 426 | 429 | 429 | 426 | 131 |
| 626 | 20250207 | 103200 | 445007244 | 428 | 425 | 428 | 425 | 211 |
| 627 | 20250207 | 103100 | 444916969 | 425 | 426 | 428 | 425 | 3922 |
| 628 | 20250207 | 103000 | 443244508 | 425 | 425 | 425 | 425 | 2100 |
| 629 | 20250207 | 102900 | 442352008 | 425 | 428 | 428 | 425 | 1193 |
| 630 | 20250207 | 102800 | 441844704 | 429 | 430 | 432 | 423 | 35382 |
| 631 | 20250207 | 102700 | 426741820 | 432 | 429 | 432 | 429 | 456 |
| 632 | 20250207 | 102600 | 426545450 | 432 | 430 | 433 | 429 | 3484 |
| 633 | 20250207 | 102500 | 425046397 | 433 | 431 | 433 | 429 | 7041 |
| 634 | 20250207 | 102400 | 422014358 | 433 | 429 | 433 | 429 | 591 |
| 635 | 20250207 | 102300 | 421758879 | 433 | 433 | 435 | 429 | 12535 |
| 636 | 20250207 | 102200 | 416341733 | 435 | 431 | 435 | 431 | 3747 |
| 637 | 20250207 | 102100 | 414712641 | 435 | 433 | 440 | 429 | 24950 |
| 638 | 20250207 | 102000 | 403818552 | 433 | 431 | 433 | 431 | 1501 |
| 639 | 20250207 | 101900 | 403169753 | 431 | 430 | 431 | 430 | 3117 |
| 640 | 20250207 | 101800 | 401826443 | 427 | 430 | 431 | 427 | 1865 |
| 641 | 20250207 | 101700 | 401023596 | 430 | 429 | 431 | 427 | 1390 |
| 642 | 20250207 | 101600 | 400426899 | 429 | 429 | 429 | 429 | 2000 |
| 643 | 20250207 | 101500 | 399568899 | 429 | 429 | 429 | 429 | 300 |
| 644 | 20250207 | 101400 | 399440199 | 429 | 428 | 429 | 428 | 3391 |
| 645 | 20250207 | 101300 | 397988438 | 428 | 426 | 428 | 426 | 3295 |
| 646 | 20250207 | 101200 | 396578474 | 425 | 428 | 428 | 425 | 11034 |
| 647 | 20250207 | 101100 | 391883273 | 428 | 428 | 429 | 428 | 1605 |
| 648 | 20250207 | 101000 | 391196332 | 427 | 430 | 430 | 427 | 7837 |
| 649 | 20250207 | 100900 | 387844739 | 431 | 430 | 431 | 430 | 223 |
| 650 | 20250207 | 100800 | 387748818 | 430 | 430 | 430 | 430 | 1139 |
| 651 | 20250207 | 100700 | 387259048 | 430 | 430 | 431 | 428 | 1421 |
| 652 | 20250207 | 100600 | 386650159 | 431 | 431 | 432 | 430 | 349 |
| 653 | 20250207 | 100500 | 386499717 | 430 | 430 | 430 | 429 | 4433 |
| 654 | 20250207 | 100400 | 384596527 | 425 | 430 | 431 | 425 | 23599 |
| 655 | 20250207 | 100300 | 374505231 | 430 | 430 | 431 | 429 | 6238 |
| 656 | 20250207 | 100200 | 371824326 | 430 | 429 | 430 | 429 | 2289 |
| 657 | 20250207 | 100100 | 370841927 | 428 | 430 | 430 | 428 | 394 |
| 658 | 20250207 | 100000 | 370673175 | 430 | 428 | 430 | 428 | 145 |
| 659 | 20250207 | 095900 | 370611111 | 431 | 428 | 432 | 428 | 4872 |
| 660 | 20250207 | 095800 | 368509170 | 427 | 427 | 427 | 427 | 287 |
| 661 | 20250207 | 095700 | 368386621 | 427 | 430 | 435 | 426 | 15536 |
| 662 | 20250207 | 095600 | 361730755 | 430 | 434 | 434 | 430 | 514 |
| 663 | 20250207 | 095500 | 361509287 | 434 | 433 | 434 | 431 | 20769 |
| 664 | 20250207 | 095400 | 352545296 | 434 | 434 | 434 | 434 | 92 |
| 665 | 20250207 | 095300 | 352505368 | 435 | 436 | 436 | 434 | 1690 |
| 666 | 20250207 | 095200 | 351771895 | 435 | 435 | 435 | 433 | 6663 |
| 667 | 20250207 | 095100 | 348885049 | 436 | 436 | 436 | 436 | 1183 |
| 668 | 20250207 | 095000 | 348369261 | 436 | 436 | 437 | 434 | 4115 |
| 669 | 20250207 | 094900 | 346578439 | 436 | 436 | 437 | 432 | 47700 |
| 670 | 20250207 | 094800 | 325916704 | 437 | 440 | 441 | 436 | 13671 |
| 671 | 20250207 | 094700 | 319923417 | 441 | 444 | 444 | 436 | 33052 |
| 672 | 20250207 | 094600 | 305451454 | 444 | 445 | 445 | 440 | 1292 |
| 673 | 20250207 | 094500 | 304881389 | 445 | 439 | 445 | 438 | 2284 |
| 674 | 20250207 | 094400 | 303871373 | 440 | 440 | 440 | 439 | 1386 |
| 675 | 20250207 | 094300 | 303261633 | 440 | 443 | 443 | 438 | 8983 |
| 676 | 20250207 | 094200 | 299309410 | 443 | 444 | 449 | 440 | 42354 |
| 677 | 20250207 | 094100 | 280437955 | 444 | 444 | 445 | 442 | 5713 |
| 678 | 20250207 | 094000 | 277900974 | 444 | 440 | 444 | 437 | 28911 |
| 679 | 20250207 | 093900 | 265161921 | 436 | 447 | 447 | 431 | 77184 |
| 680 | 20250207 | 093800 | 231406907 | 448 | 455 | 455 | 447 | 11317 |
| 681 | 20250207 | 093700 | 226308238 | 455 | 460 | 464 | 451 | 37486 |
| 682 | 20250207 | 093600 | 209232008 | 460 | 458 | 464 | 456 | 29184 |
| 683 | 20250207 | 093500 | 195803428 | 454 | 451 | 459 | 451 | 12172 |
| 684 | 20250207 | 093400 | 190272506 | 454 | 456 | 457 | 447 | 22232 |
| 685 | 20250207 | 093300 | 180253812 | 457 | 455 | 465 | 453 | 51138 |
| 686 | 20250207 | 093200 | 156718100 | 456 | 452 | 475 | 449 | 167270 |
| 687 | 20250207 | 093100 | 79615932 | 454 | 443 | 458 | 440 | 68098 |
| 688 | 20250207 | 093000 | 48930269 | 442 | 430 | 450 | 430 | 46258 |
| 689 | 20250207 | 092900 | 28526012 | 430 | 430 | 430 | 425 | 22 |
| 690 | 20250207 | 092800 | 28516577 | 430 | 423 | 430 | 423 | 706 |
| 691 | 20250207 | 092700 | 28216244 | 423 | 421 | 425 | 421 | 53 |
| 692 | 20250207 | 092600 | 28193873 | 425 | 425 | 425 | 421 | 13014 |
| 693 | 20250207 | 092500 | 22662955 | 425 | 422 | 425 | 422 | 3217 |
| 694 | 20250207 | 092400 | 21305372 | 425 | 425 | 425 | 425 | 2457 |
| 695 | 20250207 | 092300 | 20261147 | 419 | 418 | 426 | 418 | 22857 |
| 696 | 20250207 | 092200 | 10617091 | 418 | 418 | 418 | 418 | 17 |
| 697 | 20250207 | 092100 | 10609985 | 418 | 418 | 418 | 418 | 0 |
| 698 | 20250207 | 092000 | 10609985 | 418 | 418 | 418 | 417 | 120 |
| 699 | 20250207 | 091900 | 10559892 | 418 | 418 | 418 | 418 | 53 |
| 700 | 20250207 | 091800 | 10537738 | 418 | 418 | 418 | 418 | 4 |
| 701 | 20250207 | 091700 | 10536066 | 417 | 417 | 417 | 417 | 2712 |
| 702 | 20250207 | 091600 | 9405162 | 417 | 417 | 417 | 417 | 2570 |
| 703 | 20250207 | 091500 | 8333472 | 417 | 418 | 418 | 417 | 539 |
| 704 | 20250207 | 091400 | 8108359 | 419 | 419 | 419 | 419 | 10 |
| 705 | 20250207 | 091300 | 8104169 | 417 | 417 | 417 | 417 | 50 |
| 706 | 20250207 | 091200 | 8083319 | 417 | 417 | 417 | 417 | 0 |
| 707 | 20250207 | 091100 | 8083319 | 417 | 417 | 417 | 417 | 118 |
| 708 | 20250207 | 091000 | 8034113 | 417 | 417 | 417 | 417 | 0 |
| 709 | 20250207 | 090900 | 8034113 | 417 | 420 | 420 | 417 | 285 |
| 710 | 20250207 | 090800 | 7915265 | 418 | 419 | 419 | 418 | 2627 |
| 711 | 20250207 | 090700 | 6817057 | 419 | 419 | 419 | 419 | 495 |
| 712 | 20250207 | 090600 | 6609652 | 420 | 421 | 421 | 420 | 1911 |
| 713 | 20250207 | 090500 | 5805632 | 422 | 423 | 423 | 422 | 180 |
| 714 | 20250207 | 090400 | 5729592 | 427 | 427 | 427 | 427 | 96 |
| 715 | 20250207 | 090300 | 5688600 | 423 | 427 | 427 | 423 | 91 |
| 716 | 20250207 | 090200 | 5650103 | 422 | 423 | 423 | 422 | 4349 |
| 717 | 20250207 | 090100 | 3814824 | 423 | 427 | 427 | 423 | 2711 |
| 718 | 20250207 | 090000 | 2665739 | 428 | 435 | 435 | 428 | 6131 |