36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 205400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 271421 |
| 3 | 20241021 | 205300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 4 | 20241021 | 205200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 5 | 20241021 | 205100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 6 | 20241021 | 205000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 7 | 20241021 | 204900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 8 | 20241021 | 204800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 9 | 20241021 | 204700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 10 | 20241021 | 204600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 11 | 20241021 | 204500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 12 | 20241021 | 204400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 13 | 20241021 | 204300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 14 | 20241021 | 204200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 15 | 20241021 | 204100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 16 | 20241021 | 204000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 17 | 20241021 | 203900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 18 | 20241021 | 203800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 19 | 20241021 | 203700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 20 | 20241021 | 203600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 21 | 20241021 | 203500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 22 | 20241021 | 203400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 23 | 20241021 | 203300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 24 | 20241021 | 203200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 25 | 20241021 | 203100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 26 | 20241021 | 203000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 27 | 20241021 | 202900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 28 | 20241021 | 202800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 29 | 20241021 | 202700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 30 | 20241021 | 202600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 31 | 20241021 | 202500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 32 | 20241021 | 202400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 271421 |
| 33 | 20241021 | 202300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 34 | 20241021 | 202200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 35 | 20241021 | 202100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 36 | 20241021 | 202000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 37 | 20241021 | 201900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 38 | 20241021 | 201800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 39 | 20241021 | 201700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 40 | 20241021 | 201600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 41 | 20241021 | 201500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 42 | 20241021 | 201400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 43 | 20241021 | 201300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 44 | 20241021 | 201200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 45 | 20241021 | 201100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 46 | 20241021 | 201000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 47 | 20241021 | 200900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 48 | 20241021 | 200800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 49 | 20241021 | 200700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 50 | 20241021 | 200600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 51 | 20241021 | 200500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 52 | 20241021 | 200400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 53 | 20241021 | 200300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 54 | 20241021 | 200200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 55 | 20241021 | 200100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 56 | 20241021 | 200000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 57 | 20241021 | 195900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 58 | 20241021 | 195800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 59 | 20241021 | 195700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 60 | 20241021 | 195600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 61 | 20241021 | 195500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 62 | 20241021 | 195400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 271421 |
| 63 | 20241021 | 195300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 64 | 20241021 | 195200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 65 | 20241021 | 195100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 66 | 20241021 | 195000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 67 | 20241021 | 194900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 68 | 20241021 | 194800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 69 | 20241021 | 194700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 70 | 20241021 | 194600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 71 | 20241021 | 194500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 72 | 20241021 | 194400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 73 | 20241021 | 194300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 74 | 20241021 | 194200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 75 | 20241021 | 194100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 76 | 20241021 | 194000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 77 | 20241021 | 193900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 78 | 20241021 | 193800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 79 | 20241021 | 193700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 80 | 20241021 | 193600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 81 | 20241021 | 193500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 82 | 20241021 | 193400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 83 | 20241021 | 193300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 84 | 20241021 | 193200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 85 | 20241021 | 193100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 86 | 20241021 | 193000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 87 | 20241021 | 192900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 88 | 20241021 | 192800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 89 | 20241021 | 192700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 90 | 20241021 | 192600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 91 | 20241021 | 192500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 92 | 20241021 | 192400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 271421 |
| 93 | 20241021 | 192300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 94 | 20241021 | 192200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 95 | 20241021 | 192100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 96 | 20241021 | 192000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 97 | 20241021 | 191900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 98 | 20241021 | 191800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 99 | 20241021 | 191700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 100 | 20241021 | 191600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 101 | 20241021 | 191500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 102 | 20241021 | 191400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 103 | 20241021 | 191300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 104 | 20241021 | 191200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 105 | 20241021 | 191100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 106 | 20241021 | 191000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 107 | 20241021 | 190900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 108 | 20241021 | 190800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 109 | 20241021 | 190700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 110 | 20241021 | 190600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 111 | 20241021 | 190500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 112 | 20241021 | 190400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 113 | 20241021 | 190300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 114 | 20241021 | 190200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 115 | 20241021 | 190100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 116 | 20241021 | 190000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 117 | 20241021 | 185900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 118 | 20241021 | 185800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 119 | 20241021 | 185700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 120 | 20241021 | 185600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 121 | 20241021 | 185500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 122 | 20241021 | 185400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 271421 |
| 123 | 20241021 | 185300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 124 | 20241021 | 185200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 125 | 20241021 | 185100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 126 | 20241021 | 185000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 127 | 20241021 | 184900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 128 | 20241021 | 184800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 129 | 20241021 | 184700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 130 | 20241021 | 184600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 131 | 20241021 | 184500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 132 | 20241021 | 184400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 133 | 20241021 | 184300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 134 | 20241021 | 184200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 135 | 20241021 | 184100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 136 | 20241021 | 184000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 137 | 20241021 | 183900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 138 | 20241021 | 183800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 139 | 20241021 | 183700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 140 | 20241021 | 183600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 141 | 20241021 | 183500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 142 | 20241021 | 183400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 143 | 20241021 | 183300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 144 | 20241021 | 183200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 145 | 20241021 | 183100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 146 | 20241021 | 183000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 147 | 20241021 | 182900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 148 | 20241021 | 182800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 149 | 20241021 | 182700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 150 | 20241021 | 182600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 151 | 20241021 | 182500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 152 | 20241021 | 182400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 271421 |
| 153 | 20241021 | 182300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 154 | 20241021 | 182200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 155 | 20241021 | 182100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 156 | 20241021 | 182000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 157 | 20241021 | 181900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 158 | 20241021 | 181800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 159 | 20241021 | 181700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 160 | 20241021 | 181600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 161 | 20241021 | 181500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 162 | 20241021 | 181400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 163 | 20241021 | 181300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 164 | 20241021 | 181200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 165 | 20241021 | 181100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 166 | 20241021 | 181000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 167 | 20241021 | 180900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 168 | 20241021 | 180800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 169 | 20241021 | 180700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 170 | 20241021 | 180600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 171 | 20241021 | 180500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 172 | 20241021 | 180400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 173 | 20241021 | 180300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 174 | 20241021 | 180200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 175 | 20241021 | 180100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 176 | 20241021 | 180000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 177 | 20241021 | 175900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 178 | 20241021 | 175800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 179 | 20241021 | 175700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 180 | 20241021 | 175600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 181 | 20241021 | 175500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 182 | 20241021 | 175400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 271421 |
| 183 | 20241021 | 175300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 184 | 20241021 | 175200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 185 | 20241021 | 175100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 186 | 20241021 | 175000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 187 | 20241021 | 174900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 188 | 20241021 | 174800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 189 | 20241021 | 174700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 190 | 20241021 | 174600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 191 | 20241021 | 174500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 192 | 20241021 | 174400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 193 | 20241021 | 174300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 194 | 20241021 | 174200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 195 | 20241021 | 174100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 196 | 20241021 | 174000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 197 | 20241021 | 173900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 198 | 20241021 | 173800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 199 | 20241021 | 173700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 200 | 20241021 | 173600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 201 | 20241021 | 173500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 202 | 20241021 | 173400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 203 | 20241021 | 173300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 204 | 20241021 | 173200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 205 | 20241021 | 173100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 206 | 20241021 | 173000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 207 | 20241021 | 172900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 208 | 20241021 | 172800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 209 | 20241021 | 172700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 210 | 20241021 | 172600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 211 | 20241021 | 172500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 212 | 20241021 | 172400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 271421 |
| 213 | 20241021 | 172300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 214 | 20241021 | 172200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 215 | 20241021 | 172100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 216 | 20241021 | 172000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 217 | 20241021 | 171900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 218 | 20241021 | 171800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 219 | 20241021 | 171700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 220 | 20241021 | 171600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 221 | 20241021 | 171500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 222 | 20241021 | 171400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 223 | 20241021 | 171300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 224 | 20241021 | 171200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 225 | 20241021 | 171100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 226 | 20241021 | 171000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 227 | 20241021 | 170900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 228 | 20241021 | 170800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 229 | 20241021 | 170700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 230 | 20241021 | 170600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 231 | 20241021 | 170500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 232 | 20241021 | 170400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 233 | 20241021 | 170300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 234 | 20241021 | 170200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 235 | 20241021 | 170100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 236 | 20241021 | 170000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 237 | 20241021 | 165900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 238 | 20241021 | 165800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 239 | 20241021 | 165700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 240 | 20241021 | 165600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 241 | 20241021 | 165500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 242 | 20241021 | 165400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 271421 |
| 243 | 20241021 | 165300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 244 | 20241021 | 165200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 245 | 20241021 | 165100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 246 | 20241021 | 165000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 247 | 20241021 | 164900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 248 | 20241021 | 164800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 249 | 20241021 | 164700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 250 | 20241021 | 164600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 251 | 20241021 | 164500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 252 | 20241021 | 164400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 253 | 20241021 | 164300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 254 | 20241021 | 164200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 255 | 20241021 | 164100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 256 | 20241021 | 164000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 257 | 20241021 | 163900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 258 | 20241021 | 163800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 259 | 20241021 | 163700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 260 | 20241021 | 163600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 261 | 20241021 | 163500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 262 | 20241021 | 163400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 263 | 20241021 | 163300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 264 | 20241021 | 163200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 265 | 20241021 | 163100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 266 | 20241021 | 163000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 267 | 20241021 | 162900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 268 | 20241021 | 162800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 269 | 20241021 | 162700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 270 | 20241021 | 162600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 271 | 20241021 | 162500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 272 | 20241021 | 162400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 271421 |
| 273 | 20241021 | 162300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 274 | 20241021 | 162200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 275 | 20241021 | 162100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 276 | 20241021 | 162000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 277 | 20241021 | 161900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 278 | 20241021 | 161800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 279 | 20241021 | 161700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 280 | 20241021 | 161600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 281 | 20241021 | 161500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 282 | 20241021 | 161400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 283 | 20241021 | 161300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 284 | 20241021 | 161200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 285 | 20241021 | 161100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 286 | 20241021 | 161000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 287 | 20241021 | 160900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 288 | 20241021 | 160800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 289 | 20241021 | 160700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 290 | 20241021 | 160600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 291 | 20241021 | 160500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 292 | 20241021 | 160400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 293 | 20241021 | 160300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 294 | 20241021 | 160200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 295 | 20241021 | 160100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 296 | 20241021 | 160000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 297 | 20241021 | 155900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 298 | 20241021 | 155800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 299 | 20241021 | 155700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 300 | 20241021 | 155600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 301 | 20241021 | 155500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 302 | 20241021 | 155400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 271421 |
| 303 | 20241021 | 155300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 304 | 20241021 | 155200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 305 | 20241021 | 155100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 306 | 20241021 | 155000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 307 | 20241021 | 154900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 308 | 20241021 | 154800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 309 | 20241021 | 154700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 310 | 20241021 | 154600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 311 | 20241021 | 154500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 312 | 20241021 | 154400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 313 | 20241021 | 154300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 314 | 20241021 | 154200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 315 | 20241021 | 154100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 316 | 20241021 | 154000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 317 | 20241021 | 153900 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 318 | 20241021 | 153800 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 319 | 20241021 | 153700 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 320 | 20241021 | 153600 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 321 | 20241021 | 153500 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 322 | 20241021 | 153400 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 323 | 20241021 | 153300 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 324 | 20241021 | 153200 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 325 | 20241021 | 153100 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 0 |
| 326 | 20241021 | 153000 | 48466637330 | 1799 | 1799 | 1799 | 1799 | 271421 |
| 327 | 20241021 | 152900 | 47978350951 | 1800 | 1800 | 1800 | 1800 | 0 |
| 328 | 20241021 | 152800 | 47978350951 | 1800 | 1800 | 1800 | 1800 | 0 |
| 329 | 20241021 | 152700 | 47978350951 | 1800 | 1800 | 1800 | 1800 | 0 |
| 330 | 20241021 | 152600 | 47978350951 | 1800 | 1800 | 1800 | 1800 | 0 |
| 331 | 20241021 | 152500 | 47978350951 | 1800 | 1800 | 1800 | 1800 | 0 |
| 332 | 20241021 | 152400 | 47978350951 | 1800 | 1800 | 1800 | 1800 | 0 |
| 333 | 20241021 | 152300 | 47978350951 | 1800 | 1800 | 1800 | 1800 | 0 |
| 334 | 20241021 | 152200 | 47978350951 | 1800 | 1800 | 1800 | 1800 | 0 |
| 335 | 20241021 | 152100 | 47978350951 | 1800 | 1800 | 1800 | 1800 | 0 |
| 336 | 20241021 | 152000 | 47978350951 | 1800 | 1800 | 1800 | 1800 | 0 |
| 337 | 20241021 | 151900 | 47978350951 | 1800 | 1776 | 1801 | 1776 | 126393 |
| 338 | 20241021 | 151800 | 47751739247 | 1778 | 1792 | 1793 | 1773 | 51940 |
| 339 | 20241021 | 151700 | 47659178788 | 1793 | 1768 | 1801 | 1768 | 74259 |
| 340 | 20241021 | 151600 | 47526975213 | 1768 | 1773 | 1774 | 1767 | 28454 |
| 341 | 20241021 | 151500 | 47476592872 | 1769 | 1757 | 1774 | 1757 | 47647 |
| 342 | 20241021 | 151400 | 47392452158 | 1757 | 1765 | 1772 | 1750 | 65158 |
| 343 | 20241021 | 151300 | 47278053563 | 1765 | 1776 | 1779 | 1750 | 127856 |
| 344 | 20241021 | 151200 | 47052119402 | 1773 | 1778 | 1782 | 1771 | 70728 |
| 345 | 20241021 | 151100 | 46926534228 | 1782 | 1778 | 1811 | 1767 | 168859 |
| 346 | 20241021 | 151000 | 46625270149 | 1781 | 1743 | 1783 | 1733 | 238748 |
| 347 | 20241021 | 150900 | 46206759561 | 1744 | 1755 | 1756 | 1741 | 152695 |
| 348 | 20241021 | 150800 | 45939851951 | 1754 | 1790 | 1800 | 1747 | 210550 |
| 349 | 20241021 | 150700 | 45568675422 | 1780 | 1843 | 1850 | 1780 | 130238 |
| 350 | 20241021 | 150600 | 45331848313 | 1841 | 1820 | 1848 | 1819 | 50343 |
| 351 | 20241021 | 150500 | 45239827118 | 1820 | 1821 | 1830 | 1819 | 48215 |
| 352 | 20241021 | 150400 | 45152005996 | 1821 | 1826 | 1828 | 1821 | 41994 |
| 353 | 20241021 | 150300 | 45075458027 | 1826 | 1845 | 1846 | 1820 | 45903 |
| 354 | 20241021 | 150200 | 44991288717 | 1845 | 1851 | 1855 | 1837 | 102102 |
| 355 | 20241021 | 150100 | 44802805711 | 1851 | 1821 | 1865 | 1812 | 154642 |
| 356 | 20241021 | 150000 | 44517530630 | 1811 | 1809 | 1822 | 1808 | 53840 |
| 357 | 20241021 | 145900 | 44419907843 | 1808 | 1804 | 1813 | 1804 | 60303 |
| 358 | 20241021 | 145800 | 44310918101 | 1804 | 1820 | 1820 | 1792 | 166690 |
| 359 | 20241021 | 145700 | 44010134329 | 1818 | 1825 | 1828 | 1817 | 65070 |
| 360 | 20241021 | 145600 | 43891613183 | 1825 | 1823 | 1835 | 1821 | 114748 |
| 361 | 20241021 | 145500 | 43681859306 | 1822 | 1828 | 1828 | 1820 | 85146 |
| 362 | 20241021 | 145400 | 43526563574 | 1828 | 1834 | 1835 | 1817 | 125808 |
| 363 | 20241021 | 145300 | 43297020493 | 1834 | 1881 | 1882 | 1810 | 254669 |
| 364 | 20241021 | 145200 | 42827903955 | 1881 | 1887 | 1888 | 1881 | 66991 |
| 365 | 20241021 | 145100 | 42701752175 | 1885 | 1892 | 1892 | 1883 | 26105 |
| 366 | 20241021 | 145000 | 42652492630 | 1892 | 1892 | 1893 | 1882 | 66173 |
| 367 | 20241021 | 144900 | 42527707443 | 1892 | 1894 | 1894 | 1885 | 47463 |
| 368 | 20241021 | 144800 | 42438040852 | 1890 | 1904 | 1938 | 1878 | 176379 |
| 369 | 20241021 | 144700 | 42103151725 | 1903 | 1912 | 1914 | 1902 | 90367 |
| 370 | 20241021 | 144600 | 41930707224 | 1911 | 1904 | 1912 | 1903 | 28811 |
| 371 | 20241021 | 144500 | 41875771529 | 1904 | 1910 | 1913 | 1902 | 64816 |
| 372 | 20241021 | 144400 | 41752174907 | 1910 | 1922 | 1922 | 1900 | 127243 |
| 373 | 20241021 | 144300 | 41509370900 | 1922 | 1934 | 1938 | 1915 | 284142 |
| 374 | 20241021 | 144200 | 40962490012 | 1935 | 1942 | 1947 | 1927 | 126969 |
| 375 | 20241021 | 144100 | 40716454235 | 1943 | 1947 | 1949 | 1928 | 192471 |
| 376 | 20241021 | 144000 | 40343008387 | 1949 | 1934 | 1950 | 1934 | 220105 |
| 377 | 20241021 | 143900 | 39915143414 | 1936 | 1917 | 1940 | 1916 | 242478 |
| 378 | 20241021 | 143800 | 39446506961 | 1917 | 1900 | 1918 | 1893 | 122744 |
| 379 | 20241021 | 143700 | 39212747470 | 1900 | 1916 | 1923 | 1885 | 152055 |
| 380 | 20241021 | 143600 | 38923694591 | 1918 | 1924 | 1940 | 1904 | 197198 |
| 381 | 20241021 | 143500 | 38543862855 | 1924 | 1912 | 1930 | 1908 | 100241 |
| 382 | 20241021 | 143400 | 38351389811 | 1909 | 1941 | 1946 | 1908 | 184931 |
| 383 | 20241021 | 143300 | 37994860909 | 1942 | 1934 | 1951 | 1933 | 294257 |
| 384 | 20241021 | 143200 | 37423202845 | 1935 | 1939 | 1941 | 1929 | 120521 |
| 385 | 20241021 | 143100 | 37190133412 | 1936 | 1924 | 1943 | 1913 | 453832 |
| 386 | 20241021 | 143000 | 36313375220 | 1925 | 1860 | 1932 | 1860 | 704811 |
| 387 | 20241021 | 142900 | 34967380296 | 1864 | 1875 | 1880 | 1857 | 89966 |
| 388 | 20241021 | 142800 | 34798767729 | 1874 | 1883 | 1883 | 1860 | 79484 |
| 389 | 20241021 | 142700 | 34650205300 | 1883 | 1868 | 1884 | 1868 | 83041 |
| 390 | 20241021 | 142600 | 34494353136 | 1868 | 1857 | 1870 | 1851 | 51181 |
| 391 | 20241021 | 142500 | 34399177829 | 1858 | 1870 | 1870 | 1857 | 59651 |
| 392 | 20241021 | 142400 | 34288095885 | 1868 | 1870 | 1873 | 1867 | 41763 |
| 393 | 20241021 | 142300 | 34210026155 | 1870 | 1869 | 1871 | 1865 | 24668 |
| 394 | 20241021 | 142200 | 34163921981 | 1869 | 1881 | 1881 | 1864 | 45838 |
| 395 | 20241021 | 142100 | 34078051501 | 1878 | 1869 | 1883 | 1867 | 69569 |
| 396 | 20241021 | 142000 | 33947473874 | 1869 | 1868 | 1875 | 1863 | 58900 |
| 397 | 20241021 | 141900 | 33837399231 | 1868 | 1879 | 1879 | 1868 | 52459 |
| 398 | 20241021 | 141800 | 33739144367 | 1879 | 1862 | 1886 | 1856 | 130714 |
| 399 | 20241021 | 141700 | 33493953777 | 1862 | 1849 | 1863 | 1847 | 67733 |
| 400 | 20241021 | 141600 | 33368379391 | 1847 | 1856 | 1856 | 1803 | 294375 |
| 401 | 20241021 | 141500 | 32828993140 | 1855 | 1901 | 1901 | 1851 | 174183 |
| 402 | 20241021 | 141400 | 32503833715 | 1900 | 1898 | 1903 | 1893 | 72679 |
| 403 | 20241021 | 141300 | 32365744537 | 1898 | 1902 | 1904 | 1897 | 161965 |
| 404 | 20241021 | 141200 | 32057790781 | 1901 | 1889 | 1902 | 1881 | 178457 |
| 405 | 20241021 | 141100 | 31719275000 | 1887 | 1897 | 1898 | 1887 | 163098 |
| 406 | 20241021 | 141000 | 31410234524 | 1898 | 1887 | 1898 | 1885 | 196729 |
| 407 | 20241021 | 140900 | 31037918728 | 1888 | 1865 | 1897 | 1863 | 162898 |
| 408 | 20241021 | 140800 | 30731261695 | 1865 | 1860 | 1865 | 1850 | 71414 |
| 409 | 20241021 | 140700 | 30598845800 | 1860 | 1877 | 1882 | 1850 | 114946 |
| 410 | 20241021 | 140600 | 30384068121 | 1879 | 1850 | 1880 | 1844 | 152863 |
| 411 | 20241021 | 140500 | 30099374265 | 1848 | 1857 | 1873 | 1848 | 179617 |
| 412 | 20241021 | 140400 | 29765570595 | 1857 | 1877 | 1881 | 1854 | 76827 |
| 413 | 20241021 | 140300 | 29622046634 | 1879 | 1872 | 1885 | 1866 | 83687 |
| 414 | 20241021 | 140200 | 29464981436 | 1871 | 1862 | 1874 | 1855 | 88986 |
| 415 | 20241021 | 140100 | 29299209351 | 1855 | 1867 | 1878 | 1853 | 123572 |
| 416 | 20241021 | 140000 | 29068889968 | 1867 | 1889 | 1894 | 1860 | 123449 |
| 417 | 20241021 | 135900 | 28837539807 | 1889 | 1895 | 1897 | 1888 | 54506 |
| 418 | 20241021 | 135800 | 28734275121 | 1894 | 1895 | 1897 | 1888 | 48250 |
| 419 | 20241021 | 135700 | 28642898335 | 1894 | 1879 | 1898 | 1877 | 135863 |
| 420 | 20241021 | 135600 | 28385868104 | 1880 | 1886 | 1886 | 1869 | 101654 |
| 421 | 20241021 | 135500 | 28195185539 | 1886 | 1899 | 1900 | 1876 | 112405 |
| 422 | 20241021 | 135400 | 27982422276 | 1899 | 1899 | 1901 | 1894 | 127066 |
| 423 | 20241021 | 135300 | 27741191796 | 1900 | 1887 | 1902 | 1887 | 216810 |
| 424 | 20241021 | 135200 | 27330077720 | 1889 | 1875 | 1889 | 1860 | 82018 |
| 425 | 20241021 | 135100 | 27176005794 | 1875 | 1861 | 1888 | 1855 | 239560 |
| 426 | 20241021 | 135000 | 26727648313 | 1861 | 1889 | 1889 | 1859 | 344791 |
| 427 | 20241021 | 134900 | 26081686343 | 1888 | 1906 | 1911 | 1887 | 302434 |
| 428 | 20241021 | 134800 | 25507402328 | 1906 | 1906 | 1909 | 1895 | 224142 |
| 429 | 20241021 | 134700 | 25080828286 | 1906 | 1890 | 1907 | 1890 | 419635 |
| 430 | 20241021 | 134600 | 24283550332 | 1890 | 1887 | 1900 | 1876 | 285216 |
| 431 | 20241021 | 134500 | 23744546216 | 1886 | 1886 | 1896 | 1880 | 256742 |
| 432 | 20241021 | 134400 | 23259691479 | 1886 | 1876 | 1896 | 1874 | 519822 |
| 433 | 20241021 | 134300 | 22280646982 | 1876 | 1854 | 1879 | 1854 | 404395 |
| 434 | 20241021 | 134200 | 21524587813 | 1855 | 1839 | 1865 | 1835 | 261786 |
| 435 | 20241021 | 134100 | 21040590594 | 1839 | 1843 | 1848 | 1813 | 172300 |
| 436 | 20241021 | 134000 | 20725246684 | 1843 | 1851 | 1859 | 1819 | 308687 |
| 437 | 20241021 | 133900 | 20156209864 | 1843 | 1855 | 1861 | 1832 | 487613 |
| 438 | 20241021 | 133800 | 19254487642 | 1855 | 1750 | 1859 | 1744 | 821256 |
| 439 | 20241021 | 133700 | 17759985865 | 1746 | 1745 | 1750 | 1740 | 66599 |
| 440 | 20241021 | 133600 | 17643791770 | 1744 | 1739 | 1748 | 1739 | 30000 |
| 441 | 20241021 | 133500 | 17591455236 | 1743 | 1749 | 1749 | 1732 | 70819 |
| 442 | 20241021 | 133400 | 17468364856 | 1744 | 1742 | 1754 | 1739 | 69731 |
| 443 | 20241021 | 133300 | 17346734289 | 1745 | 1742 | 1758 | 1736 | 81554 |
| 444 | 20241021 | 133200 | 17204318020 | 1738 | 1777 | 1777 | 1733 | 128022 |
| 445 | 20241021 | 133100 | 16979565199 | 1774 | 1776 | 1795 | 1769 | 124403 |
| 446 | 20241021 | 133000 | 16758213573 | 1773 | 1772 | 1778 | 1771 | 39627 |
| 447 | 20241021 | 132900 | 16687880324 | 1776 | 1769 | 1776 | 1764 | 44972 |
| 448 | 20241021 | 132800 | 16608315851 | 1772 | 1778 | 1779 | 1766 | 33694 |
| 449 | 20241021 | 132700 | 16548527212 | 1778 | 1765 | 1779 | 1765 | 48453 |
| 450 | 20241021 | 132600 | 16462635460 | 1765 | 1773 | 1778 | 1765 | 54013 |
| 451 | 20241021 | 132500 | 16366869477 | 1773 | 1771 | 1782 | 1764 | 39979 |
| 452 | 20241021 | 132400 | 16295961208 | 1771 | 1772 | 1791 | 1743 | 153516 |
| 453 | 20241021 | 132300 | 16025568226 | 1772 | 1773 | 1779 | 1762 | 75112 |
| 454 | 20241021 | 132200 | 15892692723 | 1773 | 1799 | 1799 | 1758 | 149876 |
| 455 | 20241021 | 132100 | 15627033340 | 1799 | 1813 | 1815 | 1795 | 73500 |
| 456 | 20241021 | 132000 | 15494285968 | 1811 | 1813 | 1815 | 1805 | 48486 |
| 457 | 20241021 | 131900 | 15406519059 | 1814 | 1814 | 1817 | 1800 | 109194 |
| 458 | 20241021 | 131800 | 15209080850 | 1814 | 1796 | 1822 | 1794 | 256122 |
| 459 | 20241021 | 131700 | 14744934737 | 1798 | 1797 | 1801 | 1793 | 47731 |
| 460 | 20241021 | 131600 | 14659135541 | 1797 | 1793 | 1800 | 1782 | 105552 |
| 461 | 20241021 | 131500 | 14470324712 | 1792 | 1802 | 1809 | 1792 | 95112 |
| 462 | 20241021 | 131400 | 14298842491 | 1803 | 1800 | 1803 | 1788 | 56919 |
| 463 | 20241021 | 131300 | 14196714035 | 1794 | 1804 | 1813 | 1793 | 97371 |
| 464 | 20241021 | 131200 | 14021045679 | 1804 | 1796 | 1816 | 1792 | 216031 |
| 465 | 20241021 | 131100 | 13630858533 | 1792 | 1798 | 1800 | 1781 | 68370 |
| 466 | 20241021 | 131000 | 13508517271 | 1798 | 1798 | 1810 | 1790 | 132789 |
| 467 | 20241021 | 130900 | 13269373577 | 1801 | 1790 | 1803 | 1781 | 96598 |
| 468 | 20241021 | 130800 | 13096119138 | 1790 | 1785 | 1803 | 1770 | 137387 |
| 469 | 20241021 | 130700 | 12850975308 | 1785 | 1804 | 1823 | 1773 | 232153 |
| 470 | 20241021 | 130600 | 12430578588 | 1804 | 1819 | 1829 | 1781 | 230686 |
| 471 | 20241021 | 130500 | 12013434824 | 1825 | 1808 | 1833 | 1807 | 788646 |
| 472 | 20241021 | 130400 | 10582382153 | 1806 | 1806 | 1806 | 1806 | 0 |
| 473 | 20241021 | 130300 | 10582382153 | 1806 | 1806 | 1806 | 1806 | 0 |
| 474 | 20241021 | 130200 | 10582382153 | 1806 | 1747 | 1806 | 1742 | 348971 |
| 475 | 20241021 | 130100 | 9960711919 | 1747 | 1724 | 1760 | 1724 | 270361 |
| 476 | 20241021 | 130000 | 9488770763 | 1727 | 1704 | 1733 | 1704 | 72127 |
| 477 | 20241021 | 125900 | 9364654257 | 1704 | 1707 | 1714 | 1702 | 47542 |
| 478 | 20241021 | 125800 | 9283519012 | 1712 | 1713 | 1726 | 1706 | 58115 |
| 479 | 20241021 | 125700 | 9184120981 | 1713 | 1713 | 1740 | 1710 | 98105 |
| 480 | 20241021 | 125600 | 9014806141 | 1712 | 1720 | 1726 | 1709 | 121622 |
| 481 | 20241021 | 125500 | 8805753501 | 1726 | 1725 | 1744 | 1717 | 173080 |
| 482 | 20241021 | 125400 | 8507033262 | 1728 | 1707 | 1747 | 1696 | 356023 |
| 483 | 20241021 | 125300 | 7893584622 | 1710 | 1606 | 1715 | 1606 | 186503 |
| 484 | 20241021 | 125200 | 7579180299 | 1603 | 1593 | 1618 | 1589 | 11974 |
| 485 | 20241021 | 125100 | 7559996372 | 1589 | 1596 | 1596 | 1581 | 11273 |
| 486 | 20241021 | 125000 | 7542107713 | 1596 | 1602 | 1605 | 1585 | 34182 |
| 487 | 20241021 | 124900 | 7487518961 | 1602 | 1607 | 1607 | 1601 | 7723 |
| 488 | 20241021 | 124800 | 7475147699 | 1607 | 1607 | 1610 | 1604 | 5263 |
| 489 | 20241021 | 124700 | 7466692701 | 1607 | 1610 | 1611 | 1607 | 1107 |
| 490 | 20241021 | 124600 | 7464911672 | 1611 | 1607 | 1611 | 1606 | 1618 |
| 491 | 20241021 | 124500 | 7462312082 | 1605 | 1616 | 1616 | 1604 | 16236 |
| 492 | 20241021 | 124400 | 7436207699 | 1616 | 1620 | 1624 | 1612 | 20660 |
| 493 | 20241021 | 124300 | 7402801399 | 1620 | 1626 | 1626 | 1616 | 49295 |
| 494 | 20241021 | 124200 | 7323012661 | 1627 | 1628 | 1637 | 1627 | 8904 |
| 495 | 20241021 | 124100 | 7308515872 | 1627 | 1639 | 1639 | 1627 | 10563 |
| 496 | 20241021 | 124000 | 7291300904 | 1641 | 1642 | 1642 | 1631 | 5801 |
| 497 | 20241021 | 123900 | 7281829881 | 1634 | 1635 | 1642 | 1634 | 5092 |
| 498 | 20241021 | 123800 | 7273506809 | 1634 | 1635 | 1645 | 1634 | 7097 |
| 499 | 20241021 | 123700 | 7261891490 | 1633 | 1645 | 1648 | 1633 | 9995 |
| 500 | 20241021 | 123600 | 7245532342 | 1648 | 1639 | 1648 | 1638 | 6752 |
| 501 | 20241021 | 123500 | 7234462916 | 1639 | 1640 | 1645 | 1639 | 5252 |
| 502 | 20241021 | 123400 | 7225850287 | 1645 | 1646 | 1646 | 1639 | 2411 |
| 503 | 20241021 | 123300 | 7221885541 | 1648 | 1645 | 1648 | 1636 | 4300 |
| 504 | 20241021 | 123200 | 7214818785 | 1647 | 1649 | 1649 | 1640 | 3386 |
| 505 | 20241021 | 123100 | 7209248607 | 1643 | 1642 | 1653 | 1640 | 2785 |
| 506 | 20241021 | 123000 | 7204660870 | 1642 | 1651 | 1651 | 1638 | 9329 |
| 507 | 20241021 | 122900 | 7189368565 | 1652 | 1653 | 1653 | 1633 | 12627 |
| 508 | 20241021 | 122800 | 7168628200 | 1653 | 1639 | 1664 | 1638 | 17660 |
| 509 | 20241021 | 122700 | 7139506008 | 1639 | 1641 | 1642 | 1638 | 1613 |
| 510 | 20241021 | 122600 | 7136861103 | 1642 | 1642 | 1642 | 1638 | 2861 |
| 511 | 20241021 | 122500 | 7132168210 | 1642 | 1637 | 1644 | 1632 | 2669 |
| 512 | 20241021 | 122400 | 7127791207 | 1637 | 1635 | 1637 | 1628 | 11642 |
| 513 | 20241021 | 122300 | 7108786090 | 1635 | 1640 | 1646 | 1634 | 5390 |
| 514 | 20241021 | 122200 | 7099966651 | 1631 | 1639 | 1639 | 1629 | 21000 |
| 515 | 20241021 | 122100 | 7065679680 | 1639 | 1638 | 1646 | 1630 | 18876 |
| 516 | 20241021 | 122000 | 7034769614 | 1630 | 1652 | 1652 | 1627 | 47011 |
| 517 | 20241021 | 121900 | 6957655028 | 1652 | 1664 | 1666 | 1652 | 12304 |
| 518 | 20241021 | 121800 | 6937282260 | 1664 | 1667 | 1667 | 1660 | 3739 |
| 519 | 20241021 | 121700 | 6931055395 | 1661 | 1669 | 1670 | 1654 | 46246 |
| 520 | 20241021 | 121600 | 6854211922 | 1671 | 1677 | 1687 | 1658 | 71063 |
| 521 | 20241021 | 121500 | 6735499193 | 1683 | 1647 | 1686 | 1640 | 67946 |
| 522 | 20241021 | 121400 | 6622550607 | 1641 | 1654 | 1672 | 1636 | 85633 |
| 523 | 20241021 | 121300 | 6480341233 | 1663 | 1621 | 1666 | 1618 | 35626 |
| 524 | 20241021 | 121200 | 6421894232 | 1616 | 1619 | 1621 | 1612 | 15916 |
| 525 | 20241021 | 121100 | 6396171695 | 1615 | 1626 | 1626 | 1607 | 46664 |
| 526 | 20241021 | 121000 | 6320743903 | 1626 | 1626 | 1631 | 1624 | 14833 |
| 527 | 20241021 | 120900 | 6296612810 | 1631 | 1636 | 1636 | 1620 | 52856 |
| 528 | 20241021 | 120800 | 6210661022 | 1629 | 1658 | 1659 | 1629 | 76582 |
| 529 | 20241021 | 120700 | 6085090561 | 1659 | 1657 | 1690 | 1655 | 28129 |
| 530 | 20241021 | 120600 | 6038144897 | 1655 | 1643 | 1660 | 1640 | 59694 |
| 531 | 20241021 | 120500 | 5939672430 | 1640 | 1682 | 1682 | 1640 | 61553 |
| 532 | 20241021 | 120400 | 5837493720 | 1682 | 1693 | 1697 | 1681 | 18733 |
| 533 | 20241021 | 120300 | 5805875910 | 1693 | 1701 | 1708 | 1692 | 24151 |
| 534 | 20241021 | 120200 | 5764840597 | 1700 | 1686 | 1712 | 1681 | 36407 |
| 535 | 20241021 | 120100 | 5702971878 | 1686 | 1695 | 1705 | 1684 | 38957 |
| 536 | 20241021 | 120000 | 5636979480 | 1691 | 1688 | 1717 | 1686 | 66626 |
| 537 | 20241021 | 115900 | 5524039738 | 1688 | 1701 | 1710 | 1688 | 40519 |
| 538 | 20241021 | 115800 | 5455342184 | 1701 | 1715 | 1736 | 1696 | 76686 |
| 539 | 20241021 | 115700 | 5323900715 | 1715 | 1702 | 1724 | 1699 | 35519 |
| 540 | 20241021 | 115600 | 5263184296 | 1706 | 1716 | 1718 | 1695 | 72073 |
| 541 | 20241021 | 115500 | 5140302035 | 1715 | 1737 | 1738 | 1687 | 162065 |
| 542 | 20241021 | 115400 | 4862885962 | 1737 | 1735 | 1748 | 1717 | 67251 |
| 543 | 20241021 | 115300 | 4746385805 | 1725 | 1737 | 1740 | 1717 | 66840 |
| 544 | 20241021 | 115200 | 4631055607 | 1724 | 1753 | 1756 | 1720 | 83204 |
| 545 | 20241021 | 115100 | 4486468894 | 1747 | 1707 | 1760 | 1702 | 163635 |
| 546 | 20241021 | 115000 | 4204158587 | 1705 | 1721 | 1721 | 1695 | 122972 |
| 547 | 20241021 | 114900 | 3994162792 | 1721 | 1735 | 1758 | 1693 | 219460 |
| 548 | 20241021 | 114800 | 3616163141 | 1735 | 1754 | 1755 | 1714 | 182020 |
| 549 | 20241021 | 114700 | 3299907183 | 1755 | 1769 | 1800 | 1736 | 382382 |
| 550 | 20241021 | 114600 | 2625391060 | 1769 | 1684 | 1780 | 1673 | 408154 |
| 551 | 20241021 | 114500 | 1922507078 | 1692 | 1655 | 1700 | 1627 | 187924 |
| 552 | 20241021 | 114400 | 1610686982 | 1650 | 1642 | 1698 | 1625 | 230351 |
| 553 | 20241021 | 114300 | 1227351659 | 1665 | 1665 | 1665 | 1665 | 0 |
| 554 | 20241021 | 114200 | 1227351659 | 1665 | 1648 | 1665 | 1648 | 33916 |
| 555 | 20241021 | 114100 | 1171054832 | 1650 | 1627 | 1658 | 1619 | 205016 |
| 556 | 20241021 | 114000 | 834169645 | 1632 | 1581 | 1660 | 1561 | 215385 |
| 557 | 20241021 | 113900 | 488361402 | 1581 | 1515 | 1590 | 1515 | 56520 |
| 558 | 20241021 | 113800 | 400561903 | 1514 | 1509 | 1514 | 1508 | 4000 |
| 559 | 20241021 | 113700 | 394511892 | 1508 | 1514 | 1514 | 1508 | 3145 |
| 560 | 20241021 | 113600 | 389764216 | 1514 | 1514 | 1514 | 1514 | 67 |
| 561 | 20241021 | 113500 | 389662778 | 1514 | 1515 | 1515 | 1514 | 6 |
| 562 | 20241021 | 113400 | 389653689 | 1515 | 1515 | 1515 | 1515 | 1 |
| 563 | 20241021 | 113300 | 389652174 | 1515 | 1515 | 1515 | 1514 | 3 |
| 564 | 20241021 | 113200 | 389647630 | 1515 | 1514 | 1515 | 1514 | 26 |
| 565 | 20241021 | 113100 | 389608248 | 1513 | 1513 | 1513 | 1513 | 1 |
| 566 | 20241021 | 113000 | 389606735 | 1513 | 1513 | 1513 | 1513 | 0 |
| 567 | 20241021 | 112900 | 389606735 | 1513 | 1513 | 1513 | 1513 | 0 |
| 568 | 20241021 | 112800 | 389606735 | 1513 | 1513 | 1513 | 1513 | 0 |
| 569 | 20241021 | 112700 | 389606735 | 1513 | 1514 | 1514 | 1513 | 1001 |
| 570 | 20241021 | 112600 | 388092221 | 1509 | 1509 | 1509 | 1509 | 0 |
| 571 | 20241021 | 112500 | 388092221 | 1509 | 1510 | 1510 | 1509 | 607 |
| 572 | 20241021 | 112400 | 387176239 | 1509 | 1509 | 1509 | 1509 | 0 |
| 573 | 20241021 | 112300 | 387176239 | 1509 | 1509 | 1509 | 1509 | 0 |
| 574 | 20241021 | 112200 | 387176239 | 1509 | 1509 | 1509 | 1509 | 1 |
| 575 | 20241021 | 112100 | 387174730 | 1510 | 1510 | 1510 | 1510 | 349 |
| 576 | 20241021 | 112000 | 386647740 | 1516 | 1516 | 1516 | 1516 | 0 |
| 577 | 20241021 | 111900 | 386647740 | 1516 | 1516 | 1516 | 1516 | 0 |
| 578 | 20241021 | 111800 | 386647740 | 1516 | 1516 | 1516 | 1516 | 0 |
| 579 | 20241021 | 111700 | 386647740 | 1516 | 1511 | 1516 | 1509 | 3831 |
| 580 | 20241021 | 111600 | 380864504 | 1517 | 1517 | 1517 | 1517 | 1 |
| 581 | 20241021 | 111500 | 380862987 | 1517 | 1517 | 1517 | 1517 | 1 |
| 582 | 20241021 | 111400 | 380861470 | 1518 | 1518 | 1518 | 1518 | 0 |
| 583 | 20241021 | 111300 | 380861470 | 1518 | 1511 | 1518 | 1511 | 530 |
| 584 | 20241021 | 111200 | 380060590 | 1518 | 1518 | 1518 | 1518 | 40 |
| 585 | 20241021 | 111100 | 379999870 | 1518 | 1518 | 1518 | 1518 | 1 |
| 586 | 20241021 | 111000 | 379998352 | 1518 | 1518 | 1518 | 1518 | 5 |
| 587 | 20241021 | 110900 | 379990762 | 1518 | 1511 | 1518 | 1511 | 11 |
| 588 | 20241021 | 110800 | 379974134 | 1511 | 1511 | 1511 | 1511 | 220 |
| 589 | 20241021 | 110700 | 379641714 | 1511 | 1511 | 1511 | 1511 | 90 |
| 590 | 20241021 | 110600 | 379505724 | 1512 | 1512 | 1512 | 1512 | 5 |
| 591 | 20241021 | 110500 | 379498164 | 1520 | 1518 | 1520 | 1518 | 24 |
| 592 | 20241021 | 110400 | 379461724 | 1518 | 1518 | 1519 | 1518 | 15 |
| 593 | 20241021 | 110300 | 379438951 | 1517 | 1512 | 1517 | 1509 | 4951 |
| 594 | 20241021 | 110200 | 371962021 | 1511 | 1511 | 1511 | 1511 | 0 |
| 595 | 20241021 | 110100 | 371962021 | 1511 | 1512 | 1512 | 1511 | 560 |
| 596 | 20241021 | 110000 | 371115674 | 1511 | 1512 | 1512 | 1511 | 800 |
| 597 | 20241021 | 105900 | 369906085 | 1514 | 1514 | 1514 | 1514 | 3 |
| 598 | 20241021 | 105800 | 369901543 | 1512 | 1512 | 1512 | 1512 | 600 |
| 599 | 20241021 | 105700 | 368994343 | 1516 | 1515 | 1516 | 1515 | 10 |
| 600 | 20241021 | 105600 | 368979184 | 1515 | 1515 | 1515 | 1515 | 1 |
| 601 | 20241021 | 105500 | 368977669 | 1515 | 1515 | 1515 | 1515 | 1 |
| 602 | 20241021 | 105400 | 368976154 | 1515 | 1515 | 1515 | 1515 | 0 |
| 603 | 20241021 | 105300 | 368976154 | 1515 | 1515 | 1515 | 1515 | 1 |
| 604 | 20241021 | 105200 | 368974639 | 1516 | 1516 | 1516 | 1516 | 5 |
| 605 | 20241021 | 105100 | 368967059 | 1512 | 1512 | 1512 | 1512 | 0 |
| 606 | 20241021 | 105000 | 368967059 | 1512 | 1512 | 1512 | 1512 | 24 |
| 607 | 20241021 | 104900 | 368930771 | 1512 | 1511 | 1512 | 1511 | 190 |
| 608 | 20241021 | 104800 | 368643666 | 1511 | 1516 | 1516 | 1511 | 597 |
| 609 | 20241021 | 104700 | 367740815 | 1516 | 1516 | 1516 | 1516 | 0 |
| 610 | 20241021 | 104600 | 367740815 | 1516 | 1514 | 1516 | 1514 | 3 |
| 611 | 20241021 | 104500 | 367736269 | 1512 | 1512 | 1512 | 1512 | 0 |
| 612 | 20241021 | 104400 | 367736269 | 1512 | 1512 | 1512 | 1512 | 0 |
| 613 | 20241021 | 104300 | 367736269 | 1512 | 1512 | 1512 | 1512 | 0 |
| 614 | 20241021 | 104200 | 367736269 | 1512 | 1512 | 1512 | 1512 | 0 |
| 615 | 20241021 | 104100 | 367736269 | 1512 | 1512 | 1512 | 1512 | 13 |
| 616 | 20241021 | 104000 | 367716613 | 1512 | 1515 | 1515 | 1512 | 3 |
| 617 | 20241021 | 103900 | 367712071 | 1512 | 1515 | 1515 | 1512 | 2001 |
| 618 | 20241021 | 103800 | 364686556 | 1512 | 1512 | 1512 | 1509 | 5803 |
| 619 | 20241021 | 103700 | 355921441 | 1512 | 1512 | 1512 | 1512 | 0 |
| 620 | 20241021 | 103600 | 355921441 | 1512 | 1512 | 1512 | 1512 | 1403 |
| 621 | 20241021 | 103500 | 353800105 | 1513 | 1514 | 1515 | 1513 | 10 |
| 622 | 20241021 | 103400 | 353784972 | 1514 | 1514 | 1514 | 1514 | 5 |
| 623 | 20241021 | 103300 | 353777402 | 1514 | 1514 | 1514 | 1514 | 0 |
| 624 | 20241021 | 103200 | 353777402 | 1514 | 1514 | 1514 | 1514 | 15 |
| 625 | 20241021 | 103100 | 353754692 | 1516 | 1514 | 1516 | 1514 | 1588 |
| 626 | 20241021 | 103000 | 351350060 | 1514 | 1513 | 1514 | 1513 | 531 |
| 627 | 20241021 | 102900 | 350546137 | 1512 | 1512 | 1512 | 1512 | 0 |
| 628 | 20241021 | 102800 | 350546137 | 1512 | 1512 | 1512 | 1512 | 0 |
| 629 | 20241021 | 102700 | 350546137 | 1512 | 1512 | 1512 | 1512 | 119 |
| 630 | 20241021 | 102600 | 350366209 | 1512 | 1512 | 1512 | 1512 | 1208 |
| 631 | 20241021 | 102500 | 348539713 | 1514 | 1514 | 1514 | 1514 | 4 |
| 632 | 20241021 | 102400 | 348533657 | 1509 | 1509 | 1509 | 1509 | 500 |
| 633 | 20241021 | 102300 | 347779157 | 1512 | 1512 | 1512 | 1512 | 5 |
| 634 | 20241021 | 102200 | 347771597 | 1512 | 1509 | 1512 | 1509 | 2769 |
| 635 | 20241021 | 102100 | 343592858 | 1509 | 1512 | 1512 | 1509 | 6649 |
| 636 | 20241021 | 102000 | 333545094 | 1513 | 1516 | 1516 | 1513 | 23 |
| 637 | 20241021 | 101900 | 333510283 | 1515 | 1516 | 1516 | 1512 | 613 |
| 638 | 20241021 | 101800 | 332582947 | 1516 | 1516 | 1516 | 1516 | 0 |
| 639 | 20241021 | 101700 | 332582947 | 1516 | 1516 | 1516 | 1516 | 0 |
| 640 | 20241021 | 101600 | 332582947 | 1516 | 1516 | 1516 | 1516 | 0 |
| 641 | 20241021 | 101500 | 332582947 | 1516 | 1512 | 1516 | 1512 | 1037 |
| 642 | 20241021 | 101400 | 331014987 | 1516 | 1512 | 1516 | 1511 | 2355 |
| 643 | 20241021 | 101300 | 327455666 | 1512 | 1515 | 1515 | 1512 | 6822 |
| 644 | 20241021 | 101200 | 317131807 | 1520 | 1519 | 1520 | 1515 | 857 |
| 645 | 20241021 | 101100 | 315832787 | 1519 | 1520 | 1520 | 1519 | 354 |
| 646 | 20241021 | 101000 | 315294711 | 1520 | 1520 | 1520 | 1520 | 8 |
| 647 | 20241021 | 100900 | 315282551 | 1520 | 1520 | 1520 | 1520 | 4 |
| 648 | 20241021 | 100800 | 315276471 | 1520 | 1520 | 1520 | 1520 | 234 |
| 649 | 20241021 | 100700 | 314920791 | 1520 | 1520 | 1520 | 1520 | 35 |
| 650 | 20241021 | 100600 | 314867591 | 1525 | 1525 | 1525 | 1525 | 0 |
| 651 | 20241021 | 100500 | 314867591 | 1525 | 1525 | 1525 | 1525 | 100 |
| 652 | 20241021 | 100400 | 314715091 | 1525 | 1522 | 1525 | 1520 | 25 |
| 653 | 20241021 | 100300 | 314677084 | 1515 | 1519 | 1519 | 1515 | 1213 |
| 654 | 20241021 | 100200 | 312838677 | 1515 | 1515 | 1515 | 1515 | 984 |
| 655 | 20241021 | 100100 | 311347917 | 1519 | 1515 | 1519 | 1515 | 42 |
| 656 | 20241021 | 100000 | 311284239 | 1515 | 1519 | 1519 | 1515 | 659 |
| 657 | 20241021 | 095900 | 310285822 | 1515 | 1519 | 1519 | 1515 | 1516 |
| 658 | 20241021 | 095800 | 307989050 | 1519 | 1520 | 1520 | 1515 | 1322 |
| 659 | 20241021 | 095700 | 305984990 | 1520 | 1522 | 1522 | 1520 | 1884 |
| 660 | 20241021 | 095600 | 303121302 | 1520 | 1522 | 1522 | 1520 | 2583 |
| 661 | 20241021 | 095500 | 299192650 | 1526 | 1526 | 1526 | 1526 | 98 |
| 662 | 20241021 | 095400 | 299043102 | 1532 | 1532 | 1532 | 1532 | 0 |
| 663 | 20241021 | 095300 | 299043102 | 1532 | 1528 | 1532 | 1527 | 1178 |
| 664 | 20241021 | 095200 | 297244215 | 1534 | 1534 | 1534 | 1534 | 250 |
| 665 | 20241021 | 095100 | 296860715 | 1534 | 1534 | 1534 | 1534 | 1 |
| 666 | 20241021 | 095000 | 296859181 | 1528 | 1528 | 1528 | 1528 | 1 |
| 667 | 20241021 | 094900 | 296857653 | 1535 | 1535 | 1535 | 1535 | 0 |
| 668 | 20241021 | 094800 | 296857653 | 1535 | 1535 | 1535 | 1535 | 1635 |
| 669 | 20241021 | 094700 | 294347928 | 1535 | 1534 | 1535 | 1534 | 1296 |
| 670 | 20241021 | 094600 | 292359248 | 1534 | 1535 | 1536 | 1534 | 2776 |
| 671 | 20241021 | 094500 | 288096942 | 1536 | 1535 | 1537 | 1532 | 798 |
| 672 | 20241021 | 094400 | 286871542 | 1537 | 1535 | 1537 | 1535 | 368 |
| 673 | 20241021 | 094300 | 286306658 | 1533 | 1532 | 1533 | 1526 | 3257 |
| 674 | 20241021 | 094200 | 281315478 | 1526 | 1526 | 1532 | 1526 | 57 |
| 675 | 20241021 | 094100 | 281228490 | 1533 | 1533 | 1533 | 1533 | 0 |
| 676 | 20241021 | 094000 | 281228490 | 1533 | 1532 | 1533 | 1532 | 1689 |
| 677 | 20241021 | 093900 | 278640859 | 1532 | 1526 | 1532 | 1520 | 1126 |
| 678 | 20241021 | 093800 | 276918673 | 1521 | 1526 | 1526 | 1521 | 183 |
| 679 | 20241021 | 093700 | 276640305 | 1526 | 1523 | 1526 | 1523 | 1606 |
| 680 | 20241021 | 093600 | 274194179 | 1523 | 1519 | 1523 | 1519 | 499 |
| 681 | 20241021 | 093500 | 273436182 | 1519 | 1514 | 1519 | 1514 | 129 |
| 682 | 20241021 | 093400 | 273240856 | 1519 | 1512 | 1519 | 1512 | 497 |
| 683 | 20241021 | 093300 | 272489364 | 1519 | 1522 | 1522 | 1512 | 466 |
| 684 | 20241021 | 093200 | 271784734 | 1512 | 1523 | 1523 | 1512 | 405 |
| 685 | 20241021 | 093100 | 271171797 | 1523 | 1523 | 1523 | 1523 | 10 |
| 686 | 20241021 | 093000 | 271156567 | 1523 | 1523 | 1523 | 1523 | 72 |
| 687 | 20241021 | 092900 | 271046911 | 1523 | 1523 | 1523 | 1523 | 4 |
| 688 | 20241021 | 092800 | 271040819 | 1524 | 1511 | 1524 | 1511 | 460 |
| 689 | 20241021 | 092700 | 270345367 | 1518 | 1521 | 1521 | 1518 | 4140 |
| 690 | 20241021 | 092600 | 264054663 | 1526 | 1526 | 1526 | 1526 | 1 |
| 691 | 20241021 | 092500 | 264053137 | 1522 | 1525 | 1526 | 1522 | 6029 |
| 692 | 20241021 | 092400 | 254867263 | 1527 | 1524 | 1527 | 1524 | 118 |
| 693 | 20241021 | 092300 | 254687080 | 1524 | 1525 | 1527 | 1524 | 23 |
| 694 | 20241021 | 092200 | 254652005 | 1527 | 1527 | 1527 | 1524 | 1462 |
| 695 | 20241021 | 092100 | 252423450 | 1527 | 1527 | 1532 | 1523 | 2791 |
| 696 | 20241021 | 092000 | 248165600 | 1524 | 1530 | 1530 | 1524 | 2932 |
| 697 | 20241021 | 091900 | 243689017 | 1531 | 1532 | 1532 | 1531 | 1498 |
| 698 | 20241021 | 091800 | 241395449 | 1532 | 1527 | 1532 | 1527 | 887 |
| 699 | 20241021 | 091700 | 240038850 | 1528 | 1528 | 1528 | 1528 | 479 |
| 700 | 20241021 | 091600 | 239306938 | 1530 | 1525 | 1530 | 1525 | 166 |
| 701 | 20241021 | 091500 | 239053458 | 1530 | 1520 | 1530 | 1520 | 2526 |
| 702 | 20241021 | 091400 | 235207488 | 1520 | 1519 | 1520 | 1519 | 1745 |
| 703 | 20241021 | 091300 | 232555788 | 1517 | 1508 | 1517 | 1508 | 174 |
| 704 | 20241021 | 091200 | 232292918 | 1515 | 1506 | 1515 | 1506 | 4608 |
| 705 | 20241021 | 091100 | 225346443 | 1506 | 1514 | 1514 | 1506 | 4177 |
| 706 | 20241021 | 091000 | 219055317 | 1507 | 1515 | 1515 | 1507 | 5276 |
| 707 | 20241021 | 090900 | 211094646 | 1515 | 1511 | 1516 | 1509 | 814 |
| 708 | 20241021 | 090800 | 209865736 | 1516 | 1526 | 1533 | 1507 | 4996 |
| 709 | 20241021 | 090700 | 202277479 | 1527 | 1540 | 1540 | 1527 | 8204 |
| 710 | 20241021 | 090600 | 189715556 | 1540 | 1530 | 1540 | 1528 | 6167 |
| 711 | 20241021 | 090500 | 180255449 | 1530 | 1530 | 1540 | 1529 | 3564 |
| 712 | 20241021 | 090400 | 174793100 | 1540 | 1535 | 1540 | 1525 | 20144 |
| 713 | 20241021 | 090300 | 143885931 | 1532 | 1525 | 1537 | 1525 | 9093 |
| 714 | 20241021 | 090200 | 129930370 | 1530 | 1510 | 1535 | 1507 | 13190 |
| 715 | 20241021 | 090100 | 109859124 | 1510 | 1500 | 1519 | 1500 | 31492 |
| 716 | 20241021 | 090000 | 62442450 | 1501 | 1514 | 1524 | 1500 | 41254 |